国家/地区：日本，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (185)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (184)
特种工业机械 (185)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,449 30.03 USD |
-3.66
|
¥15T 100.84B USD | ¥49M 328.82K USD | ¥4,348 29.35 USD | ¥4,580 30.92 USD | ¥15T 100.84B USD | 60.90 | ¥73 0.49 USD | |
| Fanuc Corporation 6954.T | ¥5,060 34.16 USD |
-1.46
|
¥5T 31.87B USD | ¥4M 23.9K USD | ¥4,993 33.7 USD | ¥5,077 34.27 USD | ¥5T 31.87B USD | 28.50 | ¥178 1.2 USD | |
| IHI Corporation 7013.T | ¥3,065 20.69 USD |
-3.77
|
¥3T 21.92B USD | ¥30M 202.78K USD | ¥2,986 20.16 USD | ¥3,092 20.87 USD | ¥3T 21.92B USD | 28.80 | ¥106 0.72 USD | |
| Nidec Corporation 6594.T | ¥2,021 13.64 USD |
-1.46
|
¥2T 15.64B USD | ¥12M 82.75K USD | ¥1,990 13.43 USD | ¥2,048 13.82 USD | ¥2T 15.64B USD | 14.10 | ¥143 0.97 USD | |
| Ebara Corporation 6361.T | ¥4,329 29.22 USD |
-1.59
|
¥2T 13.45B USD | ¥3M 22.21K USD | ¥4,240 28.62 USD | ¥4,365 29.46 USD | ¥2T 13.45B USD | 27.21 | ¥159 1.07 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,425 77.12 USD |
-4.91
|
¥2T 12.89B USD | ¥4M 23.68K USD | ¥11,325 76.45 USD | ¥11,810 79.72 USD | ¥2T 12.89B USD | 21.73 | ¥526 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | ¥4,960 33.48 USD |
-1.39
|
¥2T 12.31B USD | ¥1M 7.32K USD | ¥4,870 32.87 USD | ¥4,960 33.48 USD | ¥2T 12.31B USD | 31.55 | ¥157 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | ¥2,902 19.59 USD |
-0.48
|
¥844B 5.7B USD | ¥2M 14.56K USD | ¥2,888 19.49 USD | ¥2,940 19.84 USD | ¥844B 5.7B USD | 15.10 | ¥192 1.3 USD | |
| Azbil Corporation 6845.T | ¥1,444 9.74 USD |
-5.03
|
¥734B 4.96B USD | ¥2M 12.94K USD | ¥1,428 9.64 USD | ¥1,515 10.23 USD | ¥734B 4.96B USD | 18.51 | ¥78 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥8,787 59.31 USD |
-4.49
|
¥666B 4.5B USD | ¥1M 7.54K USD | ¥8,733 58.95 USD | ¥9,000 60.75 USD | ¥666B 4.5B USD | 37.04 | ¥237 1.6 USD | |
| Amada Co., Ltd. 6113.T | ¥1,791 12.09 USD |
-1.1
|
¥567B 3.83B USD | ¥2M 12.02K USD | ¥1,766 11.92 USD | ¥1,806 12.19 USD | ¥567B 3.83B USD | 18.00 | ¥99 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,049 27.33 USD |
-2.46
|
¥487B 3.28B USD | ¥1M 6.85K USD | ¥4,009 27.06 USD | ¥4,149 28.01 USD | ¥487B 3.28B USD | 0 | -¥26 -0.1 USD | |
| THK Co., Ltd. 6481.T | ¥4,103 27.7 USD |
-0.73
|
¥460B 3.1B USD | ¥988K 6.67K USD | ¥4,078 27.53 USD | ¥4,127 27.86 USD | ¥460B 3.1B USD | 68.85 | ¥60 0.4 USD | |
| Nabtesco Corporation 6268.T | ¥3,437 23.2 USD |
-0.61
|
¥408B 2.76B USD | ¥1M 7.47K USD | ¥3,368 22.73 USD | ¥3,468 23.41 USD | ¥408B 2.76B USD | 34.91 | ¥98 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,701 18.23 USD |
-3.57
|
¥256B 1.73B USD | ¥1M 7.25K USD | ¥2,666 18 USD | ¥2,778 18.75 USD | ¥256B 1.73B USD | 73.97 | ¥37 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,740 25.25 USD |
-4.1
|
¥142B 955.89M USD | ¥696K 4.7K USD | ¥3,670 24.77 USD | ¥3,760 25.38 USD | ¥142B 955.89M USD | 13.65 | ¥274 1.85 USD | |
| Freesia Macross Corporation 6343.T | ¥150 1.01 USD |
+1.35
|
¥7B 45.57M USD | ¥589K 3.97K USD | ¥148 1 USD | ¥152 1.03 USD | ¥7B 45.57M USD | 7.28 | ¥21 0.14 USD | |
| SMC Corporation 6273.T | ¥53,390 360.4 USD |
-1.13
|
¥3T 22.81B USD | ¥230K 1.55K USD | ¥53,250 359.45 USD | ¥54,800 369.92 USD | ¥3T 22.81B USD | 21.84 | ¥2K 16.5 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,606 31.09 USD |
-2.62
|
¥1T 7.92B USD | ¥928K 6.26K USD | ¥4,527 30.56 USD | ¥4,730 31.93 USD | ¥1T 7.92B USD | 22.95 | ¥201 1.35 USD | |
| Hoshizaki Corporation 6465.T | ¥5,339 36.04 USD |
-0.74
|
¥756B 5.1B USD | ¥477K 3.22K USD | ¥5,282 35.65 USD | ¥5,386 36.36 USD | ¥756B 5.1B USD | 19.16 | ¥279 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,669 38.27 USD |
+0.07
|
¥442B 2.99B USD | ¥132K 890.36 USD | ¥5,668 38.26 USD | ¥5,679 38.33 USD | ¥442B 2.99B USD | 30.50 | ¥186 1.25 USD | |
| Miura Co., Ltd. 6005.T | ¥3,042 20.53 USD |
-1.17
|
¥352B 2.38B USD | ¥349K 2.36K USD | ¥3,022 20.4 USD | ¥3,066 20.7 USD | ¥352B 2.38B USD | 14.50 | ¥210 1.42 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥10,040 67.77 USD |
-2.52
|
¥283B 1.91B USD | ¥532K 3.59K USD | ¥9,200 62.1 USD | ¥10,140 68.45 USD | ¥283B 1.91B USD | 23.67 | ¥424 2.86 USD | |
| Meidensha Corporation 6508.T | ¥6,050 40.84 USD |
-1.94
|
¥274B 1.85B USD | ¥278K 1.87K USD | ¥5,970 40.3 USD | ¥6,140 41.45 USD | ¥274B 1.85B USD | 14.01 | ¥432 2.91 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,330 76.48 USD |
+0.18
|
¥265B 1.79B USD | ¥35K 236.26 USD | ¥11,310 76.35 USD | ¥11,350 76.62 USD | ¥265B 1.79B USD | 17.23 | ¥657 4.44 USD | |
| Fuji Corporation 6134.T | ¥2,900 19.58 USD |
-1.73
|
¥262B 1.77B USD | ¥396K 2.68K USD | ¥2,858 19.29 USD | ¥2,922 19.73 USD | ¥262B 1.77B USD | 24.82 | ¥117 0.79 USD | |
| DAIHEN Corporation 6622.T | ¥9,730 65.68 USD |
-6.35
|
¥233B 1.57B USD | ¥555K 3.74K USD | ¥9,400 63.45 USD | ¥10,100 68.18 USD | ¥233B 1.57B USD | 19.72 | ¥493 3.33 USD | |
| CKD Corporation 6407.T | ¥3,225 21.77 USD |
-2.71
|
¥215B 1.45B USD | ¥399K 2.69K USD | ¥3,195 21.57 USD | ¥3,265 22.04 USD | ¥215B 1.45B USD | 15.68 | ¥206 1.39 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,124 14.34 USD |
0
|
¥208B 1.4B USD | ¥146K 983.52 USD | ¥2,106 14.22 USD | ¥2,124 14.34 USD | ¥208B 1.4B USD | 9.79 | ¥217 1.46 USD | |
| Okuma Corporation 6103.T | ¥3,390 22.88 USD |
-0.88
|
¥205B 1.38B USD | ¥660K 4.45K USD | ¥3,265 22.04 USD | ¥3,450 23.29 USD | ¥205B 1.38B USD | 21.14 | ¥160 1.08 USD | |
| Glory Ltd. 6457.T | ¥3,674 24.8 USD |
+0.25
|
¥199B 1.34B USD | ¥167K 1.13K USD | ¥3,659 24.7 USD | ¥3,698 24.96 USD | ¥199B 1.34B USD | 12.77 | ¥288 1.94 USD | |
| Ushio Inc. 6925.T | ¥2,290 15.46 USD |
-8.49
|
¥191B 1.29B USD | ¥646K 4.36K USD | ¥2,290 15.46 USD | ¥2,358 15.92 USD | ¥191B 1.29B USD | 32.64 | ¥70 0.47 USD | |
| KITZ Corporation 6498.T | ¥1,710 11.54 USD |
-1.95
|
¥149B 1B USD | ¥446K 3.01K USD | ¥1,692 11.42 USD | ¥1,732 11.69 USD | ¥149B 1B USD | 12.62 | ¥135 0.91 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,555 24 USD |
-1.8
|
¥142B 961.43M USD | ¥24K 162.01 USD | ¥3,530 23.83 USD | ¥3,635 24.54 USD | ¥142B 961.43M USD | 11.74 | ¥303 2.04 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,750 18.56 USD |
-0.9
|
¥124B 839.34M USD | ¥114K 772.23 USD | ¥2,729 18.42 USD | ¥2,795 18.87 USD | ¥124B 839.34M USD | 25.16 | ¥109 0.74 USD | |
| Yamazen Corporation 8051.T | ¥1,437 9.7 USD |
-0.62
|
¥123B 829.15M USD | ¥80K 542.05 USD | ¥1,432 9.67 USD | ¥1,449 9.78 USD | ¥123B 829.15M USD | 17.25 | ¥83 0.56 USD | |
| Nitta Corporation 5186.T | ¥4,045 27.3 USD |
-0.86
|
¥112B 756.48M USD | ¥30K 201.83 USD | ¥4,040 27.27 USD | ¥4,115 27.78 USD | ¥112B 756.48M USD | 9.21 | ¥439 2.96 USD | |
| PILLAR Corporation 6490.T | ¥4,720 31.86 USD |
-2.07
|
¥110B 741.35M USD | ¥45K 301.74 USD | ¥4,690 31.66 USD | ¥4,810 32.47 USD | ¥110B 741.35M USD | 13.25 | ¥356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,130 34.63 USD |
+0.59
|
¥108B 728.3M USD | ¥14K 92.48 USD | ¥5,090 34.36 USD | ¥5,150 34.76 USD | ¥108B 728.3M USD | 10.56 | ¥485 3.28 USD | |
| Morita Holdings Corporation 6455.T | ¥2,473 16.69 USD |
-1.32
|
¥106B 715.05M USD | ¥48K 320.64 USD | ¥2,460 16.61 USD | ¥2,510 16.94 USD | ¥106B 715.05M USD | 10.77 | ¥229 1.55 USD | |
| Yamabiko Corporation 6250.T | ¥2,566 17.32 USD |
-0.31
|
¥105B 708.61M USD | ¥64K 432.02 USD | ¥2,525 17.04 USD | ¥2,566 17.32 USD | ¥105B 708.61M USD | 7.90 | ¥325 2.19 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,715 25.08 USD |
+0.27
|
¥105B 705.84M USD | ¥34K 227.48 USD | ¥3,690 24.91 USD | ¥3,715 25.08 USD | ¥105B 705.84M USD | 11.61 | ¥320 2.16 USD | |
| Hi-Lex Corporation 7279.T | ¥2,812 18.98 USD |
-1.02
|
¥104B 702.77M USD | ¥32K 216.68 USD | ¥2,767 18.68 USD | ¥2,833 19.12 USD | ¥104B 702.77M USD | 29.61 | ¥95 0.64 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,910 46.64 USD |
0
|
¥104B 699.25M USD | ¥18K 124.88 USD | ¥6,850 46.24 USD | ¥6,970 47.05 USD | ¥104B 699.25M USD | 14.32 | ¥482 3.26 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,315 29.13 USD |
-0.35
|
¥102B 688.31M USD | ¥46K 309.84 USD | ¥4,300 29.03 USD | ¥4,355 29.4 USD | ¥102B 688.31M USD | 8.07 | ¥534 3.61 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,497 10.11 USD |
-1.45
|
¥99B 669.65M USD | ¥191K 1.29K USD | ¥1,475 9.96 USD | ¥1,504 10.15 USD | ¥99B 669.65M USD | 14.25 | ¥105 0.71 USD | |
| Japan Engine Corporation 6016.T | ¥11,340 76.55 USD |
-5.03
|
¥95B 641.76M USD | ¥218K 1.47K USD | ¥11,100 74.93 USD | ¥11,780 79.52 USD | ¥95B 641.76M USD | 22.74 | ¥498 3.36 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥1,964 13.26 USD |
-0.61
|
¥94B 636.73M USD | ¥22K 149.18 USD | ¥1,953 13.18 USD | ¥1,994 13.46 USD | ¥94B 636.73M USD | 10.96 | ¥179 1.21 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,837 19.15 USD |
-1.53
|
¥90B 610.56M USD | ¥49K 330.76 USD | ¥2,751 18.57 USD | ¥2,840 19.17 USD | ¥90B 610.56M USD | 10.15 | ¥279 1.89 USD | |
| Shibuya Corporation 6340.T | ¥3,175 21.43 USD |
-6.2
|
¥88B 592.95M USD | ¥66K 447.54 USD | ¥3,095 20.89 USD | ¥3,400 22.95 USD | ¥88B 592.95M USD | 8.80 | ¥361 2.44 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,235 21.84 USD |
-1.37
|
¥83B 562.43M USD | ¥63K 424.59 USD | ¥3,195 21.57 USD | ¥3,250 21.94 USD | ¥83B 562.43M USD | 13.10 | ¥247 1.67 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,560 37.53 USD |
-2.28
|
¥81B 549.31M USD | ¥19K 126.91 USD | ¥5,550 37.46 USD | ¥5,700 38.48 USD | ¥81B 549.31M USD | 14.19 | ¥392 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,973 13.32 USD |
+0.56
|
¥81B 548.29M USD | ¥81K 544.75 USD | ¥1,904 12.85 USD | ¥1,985 13.4 USD | ¥81B 548.29M USD | 55.51 | ¥36 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,660 11.21 USD |
+0.36
|
¥79B 536.34M USD | ¥149K 1.01K USD | ¥1,643 11.09 USD | ¥1,663 11.23 USD | ¥79B 536.34M USD | 18.32 | ¥91 0.61 USD | |
| Komori Corporation 6349.T | ¥1,446 9.76 USD |
-0.48
|
¥77B 517.91M USD | ¥89K 598.07 USD | ¥1,438 9.71 USD | ¥1,455 9.82 USD | ¥77B 517.91M USD | 10.57 | ¥137 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,550 10.46 USD |
-1.21
|
¥77B 516.49M USD | ¥23K 157.28 USD | ¥1,545 10.43 USD | ¥1,580 10.67 USD | ¥77B 516.49M USD | 14.39 | ¥108 0.73 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,794 18.86 USD |
-0.78
|
¥71B 479.04M USD | ¥257K 1.74K USD | ¥2,722 18.37 USD | ¥2,805 18.93 USD | ¥71B 479.04M USD | 14.79 | ¥189 1.27 USD | |
| Valqua, Ltd. 7995.T | ¥3,880 26.19 USD |
-1.52
|
¥68B 460.86M USD | ¥69K 467.12 USD | ¥3,860 26.06 USD | ¥3,930 26.53 USD | ¥68B 460.86M USD | 14.60 | ¥266 1.79 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,576 10.64 USD |
-1.19
|
¥63B 424.08M USD | ¥133K 899.81 USD | ¥1,557 10.51 USD | ¥1,585 10.7 USD | ¥63B 424.08M USD | 16.15 | ¥98 0.66 USD | |
| Hirata Corporation 6258.T | ¥1,965 13.26 USD |
-1.95
|
¥60B 405.76M USD | ¥318K 2.15K USD | ¥1,924 12.99 USD | ¥1,967 13.28 USD | ¥60B 405.76M USD | 12.53 | ¥157 1.06 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,512 10.21 USD |
-0.72
|
¥59B 401.56M USD | ¥53K 356.41 USD | ¥1,505 10.16 USD | ¥1,530 10.33 USD | ¥59B 401.56M USD | 13.98 | ¥108 0.73 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,902 19.59 USD |
0
|
¥59B 400.76M USD | ¥13K 88.43 USD | ¥2,831 19.11 USD | ¥2,902 19.59 USD | ¥59B 400.76M USD | 10.66 | ¥272 1.84 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,571 17.35 USD |
-1
|
¥57B 383.81M USD | ¥13K 85.73 USD | ¥2,564 17.31 USD | ¥2,611 17.62 USD | ¥57B 383.81M USD | 12.73 | ¥202 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,505 23.66 USD |
-0.43
|
¥56B 374.75M USD | ¥4K 28.35 USD | ¥3,480 23.49 USD | ¥3,545 23.93 USD | ¥56B 374.75M USD | 11.01 | ¥318 2.15 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,030 13.7 USD |
-0.1
|
¥53B 358.58M USD | ¥105K 707.43 USD | ¥1,983 13.39 USD | ¥2,030 13.7 USD | ¥53B 358.58M USD | 13.37 | ¥152 1.02 USD | |
| Sintokogio,Ltd. 6339.T | ¥991 6.69 USD |
-2.75
|
¥52B 350.89M USD | ¥283K 1.91K USD | ¥962 6.49 USD | ¥991 6.69 USD | ¥52B 350.89M USD | 18.82 | ¥53 0.36 USD | |
| Airman Corporation 6364.T | ¥1,894 12.79 USD |
+0.74
|
¥52B 350.26M USD | ¥46K 307.14 USD | ¥1,862 12.57 USD | ¥1,910 12.89 USD | ¥52B 350.26M USD | 10.97 | ¥173 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,020 20.39 USD |
-0.98
|
¥50B 338.59M USD | ¥16K 107.33 USD | ¥2,993 20.2 USD | ¥3,050 20.59 USD | ¥50B 338.59M USD | 14.08 | ¥214 1.45 USD | |
| Sodick Co., Ltd. 6143.T | ¥975 6.58 USD |
-1.81
|
¥49B 333.36M USD | ¥233K 1.58K USD | ¥971 6.55 USD | ¥988 6.67 USD | ¥49B 333.36M USD | 10.94 | ¥89 0.6 USD | |
| Aida Engineering, Ltd. 6118.T | ¥907 6.12 USD |
-0.77
|
¥49B 332.48M USD | ¥94K 632.5 USD | ¥901 6.08 USD | ¥914 6.17 USD | ¥49B 332.48M USD | 10.25 | ¥88 0.6 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,622 10.95 USD |
+0.81
|
¥49B 327.75M USD | ¥86K 579.85 USD | ¥1,592 10.75 USD | ¥1,622 10.95 USD | ¥49B 327.75M USD | 11.61 | ¥140 0.94 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥22K 146.48 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 20.32 | ¥69 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | ¥629 4.25 USD |
-5.13
|
¥44B 295.65M USD | ¥1M 6.91K USD | ¥621 4.19 USD | ¥658 4.44 USD | ¥44B 295.65M USD | 25.70 | ¥24 0.17 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,343 15.82 USD |
-0.85
|
¥42B 286.47M USD | ¥47K 319.29 USD | ¥2,305 15.56 USD | ¥2,353 15.88 USD | ¥42B 286.47M USD | 14.77 | ¥159 1.07 USD | |
| Kondotec Inc. 7438.T | ¥1,650 11.14 USD |
-0.72
|
¥42B 285.02M USD | ¥10K 65.48 USD | ¥1,638 11.06 USD | ¥1,658 11.19 USD | ¥42B 285.02M USD | 12.91 | ¥128 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,105 20.96 USD |
-0.16
|
¥42B 280.89M USD | ¥12K 80.33 USD | ¥3,090 20.86 USD | ¥3,125 21.09 USD | ¥42B 280.89M USD | 12.47 | ¥249 1.68 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,356 15.9 USD |
-1.01
|
¥40B 268.33M USD | ¥27K 182.26 USD | ¥2,340 15.8 USD | ¥2,380 16.07 USD | ¥40B 268.33M USD | 31.84 | ¥74 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,420 9.59 USD |
-0.7
|
¥38B 257.96M USD | ¥31K 210.61 USD | ¥1,418 9.57 USD | ¥1,434 9.68 USD | ¥38B 257.96M USD | 9.82 | ¥145 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,399 9.44 USD |
-0.78
|
¥37B 248.31M USD | ¥19K 130.96 USD | ¥1,392 9.4 USD | ¥1,410 9.52 USD | ¥37B 248.31M USD | 10.05 | ¥139 0.94 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,535 30.61 USD |
-1.2
|
¥35B 236.81M USD | ¥18K 118.8 USD | ¥4,520 30.51 USD | ¥4,590 30.98 USD | ¥35B 236.81M USD | 9.40 | ¥482 3.26 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,605 31.09 USD |
-0.65
|
¥33B 224.98M USD | ¥31K 211.96 USD | ¥4,565 30.82 USD | ¥4,675 31.56 USD | ¥33B 224.98M USD | 11.23 | ¥410 2.77 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,563 10.55 USD |
-1.08
|
¥33B 222.42M USD | ¥18K 124.88 USD | ¥1,555 10.5 USD | ¥1,596 10.77 USD | ¥33B 222.42M USD | 9.27 | ¥169 1.14 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥980 6.62 USD |
-1.01
|
¥33B 221.73M USD | ¥139K 938.96 USD | ¥970 6.55 USD | ¥996 6.72 USD | ¥33B 221.73M USD | 0 | -¥328 -2.2 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,733 11.7 USD |
-0.8
|
¥32B 218.92M USD | ¥5K 31.73 USD | ¥1,733 11.7 USD | ¥1,757 11.86 USD | ¥32B 218.92M USD | 23.91 | ¥72 0.49 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,095 14.14 USD |
-0.24
|
¥32B 213.64M USD | ¥800 5.4 USD | ¥2,095 14.14 USD | ¥2,100 14.18 USD | ¥32B 213.64M USD | 13.19 | ¥159 1.07 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,710 25.04 USD |
-4.63
|
¥31B 211.78M USD | ¥58K 388.82 USD | ¥3,575 24.13 USD | ¥3,820 25.79 USD | ¥31B 211.78M USD | 7.62 | ¥486 3.28 USD | |
| Rix Corporation 7525.T | ¥3,665 24.74 USD |
-0.95
|
¥30B 200.35M USD | ¥12K 83.03 USD | ¥3,645 24.6 USD | ¥3,680 24.84 USD | ¥30B 200.35M USD | 10.56 | ¥347 2.34 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,390 29.63 USD |
-8.54
|
¥29B 195.91M USD | ¥70K 470.49 USD | ¥4,335 29.26 USD | ¥4,520 30.51 USD | ¥29B 195.91M USD | 13.28 | ¥330 2.23 USD | |
| Kawaden Corporation 6648.T | ¥8,940 60.35 USD |
-1.97
|
¥29B 193.3M USD | ¥16K 105.98 USD | ¥8,860 59.81 USD | ¥9,230 62.31 USD | ¥29B 193.3M USD | 14.00 | ¥638 4.31 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,011 13.57 USD |
-4.83
|
¥25B 171.89M USD | ¥217K 1.46K USD | ¥1,989 13.43 USD | ¥2,060 13.91 USD | ¥25B 171.89M USD | 32.42 | ¥62 0.42 USD | |
| Zuiko Corporation 6279.T | ¥946 6.39 USD |
-0.73
|
¥25B 169.09M USD | ¥30K 199.13 USD | ¥944 6.37 USD | ¥959 6.47 USD | ¥25B 169.09M USD | 106.53 | ¥9 0.06 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,605 10.83 USD |
+0.5
|
¥24B 163.86M USD | ¥24K 159.98 USD | ¥1,586 10.71 USD | ¥1,609 10.86 USD | ¥24B 163.86M USD | 26.83 | ¥60 0.4 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,260 15.26 USD |
-2.33
|
¥24B 162.94M USD | ¥145K 979.47 USD | ¥2,218 14.97 USD | ¥2,297 15.51 USD | ¥24B 162.94M USD | 29.44 | ¥77 0.52 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,487 10.04 USD |
+0.27
|
¥23B 156.51M USD | ¥56K 375.99 USD | ¥1,477 9.97 USD | ¥1,497 10.11 USD | ¥23B 156.51M USD | 7.13 | ¥208 1.41 USD | |
| Techno Smart Corp. 6246.T | ¥2,004 13.53 USD |
-2.86
|
¥23B 155.44M USD | ¥47K 319.29 USD | ¥1,980 13.37 USD | ¥2,044 13.8 USD | ¥23B 155.44M USD | 9.91 | ¥202 1.36 USD | |
| Yushin Company 6482.T | ¥652 4.4 USD |
-1.81
|
¥22B 149.79M USD | ¥69K 467.79 USD | ¥640 4.32 USD | ¥662 4.47 USD | ¥22B 149.79M USD | 12.93 | ¥50 0.34 USD | |
| DMW Corporation 6365.T | ¥5,170 34.9 USD |
+1.17
|
¥21B 144.59M USD | ¥400 2.7 USD | ¥5,130 34.63 USD | ¥5,170 34.9 USD | ¥21B 144.59M USD | 9.02 | ¥573 3.87 USD | |
| Pegasus Co., Ltd. 6262.T | ¥844 5.7 USD |
-10.97
|
¥21B 141.35M USD | ¥411K 2.78K USD | ¥843 5.69 USD | ¥950 6.41 USD | ¥21B 141.35M USD | 19.95 | ¥42 0.29 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,960 40.23 USD |
-3.09
|
¥21B 140.45M USD | ¥11K 76.95 USD | ¥5,870 39.62 USD | ¥6,100 41.18 USD | ¥21B 140.45M USD | 12.05 | ¥495 3.34 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,015 6.85 USD |
-0.2
|
¥20B 135.7M USD | ¥188K 1.27K USD | ¥992 6.7 USD | ¥1,016 6.86 USD | ¥20B 135.7M USD | 8.95 | ¥113 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}