国家/地区：日本，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (178)
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (177)
特种工业机械 (178)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,902 26.34 USD |
-1.14
|
¥13T 88.5B USD | ¥17M 112.8K USD | ¥3,866 26.1 USD | ¥3,947 26.64 USD | ¥13T 88.5B USD | 47.98 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,038 34.01 USD |
+0.24
|
¥5T 31.73B USD | ¥2M 15.48K USD | ¥4,974 33.58 USD | ¥5,080 34.29 USD | ¥5T 31.73B USD | 29.83 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,730 18.43 USD |
-1.99
|
¥3T 19.54B USD | ¥13M 90.13K USD | ¥2,686 18.13 USD | ¥2,780 18.77 USD | ¥3T 19.54B USD | 22.37 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,001 13.51 USD |
+1.63
|
¥2T 15.48B USD | ¥7M 49.32K USD | ¥1,980 13.37 USD | ¥2,043 13.79 USD | ¥2T 15.48B USD | 19.06 | ¥105 0.71 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,996 33.72 USD |
+1.11
|
¥2T 12.4B USD | ¥1M 8.61K USD | ¥4,986 33.66 USD | ¥5,059 34.15 USD | ¥2T 12.4B USD | 31.79 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,887 26.24 USD |
-4.92
|
¥2T 12.08B USD | ¥4M 28.14K USD | ¥3,864 26.08 USD | ¥4,088 27.6 USD | ¥2T 12.08B USD | 24.44 | ¥159 1.07 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,851 66.5 USD |
-0.31
|
¥2T 11.12B USD | ¥3M 17.43K USD | ¥9,764 65.91 USD | ¥9,932 67.04 USD | ¥2T 11.12B USD | 17.09 | ¥576 3.89 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,884 32.97 USD |
-2.16
|
¥1T 8.39B USD | ¥570K 3.85K USD | ¥4,858 32.79 USD | ¥4,975 33.58 USD | ¥1T 8.39B USD | 22.13 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,070 20.72 USD |
-0.36
|
¥889B 6B USD | ¥1M 7.89K USD | ¥3,046 20.56 USD | ¥3,101 20.93 USD | ¥889B 6B USD | 17.03 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,454 9.82 USD |
-1.26
|
¥738B 4.98B USD | ¥886K 5.98K USD | ¥1,434 9.68 USD | ¥1,482 10 USD | ¥738B 4.98B USD | 17.41 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,910 60.14 USD |
-3.52
|
¥656B 4.43B USD | ¥697K 4.7K USD | ¥8,870 59.87 USD | ¥9,297 62.76 USD | ¥656B 4.43B USD | 29.77 | ¥299 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,866 12.6 USD |
+0.43
|
¥589B 3.97B USD | ¥1M 8.94K USD | ¥1,854 12.52 USD | ¥1,878 12.68 USD | ¥589B 3.97B USD | 21.73 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,189 28.28 USD |
-1.57
|
¥503B 3.4B USD | ¥666K 4.49K USD | ¥4,176 28.19 USD | ¥4,253 28.71 USD | ¥503B 3.4B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,010 27.07 USD |
+0.28
|
¥449B 3.03B USD | ¥926K 6.25K USD | ¥3,990 26.93 USD | ¥4,030 27.2 USD | ¥449B 3.03B USD | 67.74 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,417 23.07 USD |
+0.47
|
¥406B 2.74B USD | ¥907K 6.12K USD | ¥3,408 23 USD | ¥3,522 23.77 USD | ¥406B 2.74B USD | 33.04 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,115 21.03 USD |
+0.81
|
¥295B 1.99B USD | ¥1M 8.46K USD | ¥3,025 20.42 USD | ¥3,155 21.3 USD | ¥295B 1.99B USD | 63.80 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,000 20.25 USD |
-3.85
|
¥114B 770.89M USD | ¥470K 3.17K USD | ¥2,984 20.14 USD | ¥3,100 20.93 USD | ¥114B 770.89M USD | 10.01 | ¥300 2.02 USD | ||
| Freesia Macross Corporation 6343.T | ¥141 0.95 USD |
-2.08
|
¥6B 42.83M USD | ¥216K 1.46K USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥6B 42.83M USD | 6.99 | ¥20 0.14 USD | ||
| SMC Corporation 6273.T | ¥55,590 375.25 USD |
+1.29
|
¥4T 23.73B USD | ¥343K 2.31K USD | ¥55,190 372.55 USD | ¥56,360 380.45 USD | ¥4T 23.73B USD | 22.50 | ¥2K 16.67 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,309 35.84 USD |
+0.74
|
¥752B 5.07B USD | ¥364K 2.46K USD | ¥5,237 35.35 USD | ¥5,319 35.9 USD | ¥752B 5.07B USD | 19.04 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,694 38.44 USD |
+0.12
|
¥444B 3B USD | ¥164K 1.11K USD | ¥5,688 38.4 USD | ¥5,697 38.46 USD | ¥444B 3B USD | 28.68 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,025 20.42 USD |
-1.31
|
¥350B 2.36B USD | ¥344K 2.32K USD | ¥3,025 20.42 USD | ¥3,105 20.96 USD | ¥350B 2.36B USD | 12.33 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,383 22.84 USD |
-1.17
|
¥297B 2.01B USD | ¥231K 1.56K USD | ¥3,381 22.82 USD | ¥3,450 23.29 USD | ¥297B 2.01B USD | 20.50 | ¥165 1.11 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,060 74.66 USD |
0
|
¥259B 1.75B USD | ¥45K 305.11 USD | ¥11,030 74.46 USD | ¥11,120 75.06 USD | ¥259B 1.75B USD | 16.83 | ¥657 4.43 USD | ||
| Meidensha Corporation 6508.T | ¥5,580 37.67 USD |
-3.79
|
¥253B 1.71B USD | ¥230K 1.55K USD | ¥5,580 37.67 USD | ¥5,800 39.15 USD | ¥253B 1.71B USD | 13.74 | ¥406 2.74 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥8,550 57.71 USD |
-1.5
|
¥241B 1.63B USD | ¥191K 1.29K USD | ¥8,440 56.97 USD | ¥8,820 59.54 USD | ¥241B 1.63B USD | 19.93 | ¥429 2.89 USD | ||
| Okuma Corporation 6103.T | ¥3,825 25.82 USD |
+1.59
|
¥231B 1.56B USD | ¥575K 3.88K USD | ¥3,775 25.48 USD | ¥3,895 26.29 USD | ¥231B 1.56B USD | 21.89 | ¥175 1.18 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,203 14.87 USD |
-2.39
|
¥215B 1.45B USD | ¥194K 1.31K USD | ¥2,194 14.81 USD | ¥2,264 15.28 USD | ¥215B 1.45B USD | 10.15 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,892 26.27 USD |
-0.84
|
¥209B 1.41B USD | ¥114K 767.51 USD | ¥3,879 26.18 USD | ¥3,928 26.52 USD | ¥209B 1.41B USD | 18.70 | ¥208 1.4 USD | ||
| DAIHEN Corporation 6622.T | ¥8,630 58.25 USD |
-1.03
|
¥206B 1.39B USD | ¥1M 9.26K USD | ¥8,620 58.19 USD | ¥8,950 60.42 USD | ¥206B 1.39B USD | 16.09 | ¥536 3.62 USD | ||
| Ushio Inc. 6925.T | ¥2,434 16.43 USD |
-0.84
|
¥201B 1.36B USD | ¥194K 1.31K USD | ¥2,432 16.41 USD | ¥2,465 16.64 USD | ¥201B 1.36B USD | 48.61 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,523 17.03 USD |
-2.36
|
¥169B 1.14B USD | ¥469K 3.17K USD | ¥2,523 17.03 USD | ¥2,602 17.56 USD | ¥169B 1.14B USD | 13.41 | ¥188 1.27 USD | ||
| KITZ Corporation 6498.T | ¥1,719 11.6 USD |
+1.06
|
¥149B 1.01B USD | ¥372K 2.51K USD | ¥1,695 11.44 USD | ¥1,723 11.63 USD | ¥149B 1.01B USD | 12.95 | ¥133 0.9 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,715 25.08 USD |
-1.98
|
¥149B 1.01B USD | ¥32K 216.01 USD | ¥3,705 25.01 USD | ¥3,790 25.58 USD | ¥149B 1.01B USD | 11.79 | ¥315 2.13 USD | ||
| Yamazen Corporation 8051.T | ¥1,501 10.13 USD |
-0.79
|
¥127B 860.48M USD | ¥170K 1.15K USD | ¥1,493 10.08 USD | ¥1,517 10.24 USD | ¥127B 860.48M USD | 14.91 | ¥101 0.68 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,752 18.58 USD |
-1.29
|
¥125B 842.61M USD | ¥68K 456.32 USD | ¥2,752 18.58 USD | ¥2,800 18.9 USD | ¥125B 842.61M USD | 17.97 | ¥153 1.03 USD | ||
| Japan Engine Corporation 6016.T | ¥14,450 97.54 USD |
+0.35
|
¥121B 817.76M USD | ¥644K 4.35K USD | ¥14,150 95.52 USD | ¥15,090 101.86 USD | ¥121B 817.76M USD | 28.34 | ¥510 3.44 USD | ||
| Nitta Corporation 5186.T | ¥4,100 27.68 USD |
-1.44
|
¥114B 767.77M USD | ¥21K 143.78 USD | ¥4,100 27.68 USD | ¥4,160 28.08 USD | ¥114B 767.77M USD | 9.63 | ¥426 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,628 17.74 USD |
-0.19
|
¥112B 758.03M USD | ¥49K 333.46 USD | ¥2,609 17.61 USD | ¥2,657 17.94 USD | ¥112B 758.03M USD | 12.08 | ¥217 1.47 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,320 35.91 USD |
-1.85
|
¥112B 755.28M USD | ¥21K 144.46 USD | ¥5,320 35.91 USD | ¥5,460 36.86 USD | ¥112B 755.28M USD | 10.95 | ¥486 3.28 USD | ||
| Yamabiko Corporation 6250.T | ¥2,691 18.17 USD |
-0.7
|
¥110B 743.13M USD | ¥119K 803.96 USD | ¥2,681 18.1 USD | ¥2,723 18.38 USD | ¥110B 743.13M USD | 8.26 | ¥326 2.2 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,293 15.48 USD |
+0.04
|
¥110B 742.86M USD | ¥29K 197.78 USD | ¥2,267 15.3 USD | ¥2,313 15.61 USD | ¥110B 742.86M USD | 13.74 | ¥167 1.13 USD | ||
| PILLAR Corporation 6490.T | ¥4,720 31.86 USD |
-0.63
|
¥110B 741.35M USD | ¥44K 298.36 USD | ¥4,695 31.69 USD | ¥4,760 32.13 USD | ¥110B 741.35M USD | 13.26 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,860 26.06 USD |
-1.66
|
¥109B 733.39M USD | ¥74K 501.55 USD | ¥3,850 25.99 USD | ¥3,910 26.39 USD | ¥109B 733.39M USD | 15.88 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,904 19.6 USD |
-4.79
|
¥108B 725.76M USD | ¥44K 293.64 USD | ¥2,904 19.6 USD | ¥3,050 20.59 USD | ¥108B 725.76M USD | 30.61 | ¥95 0.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,220 14.99 USD |
-1.03
|
¥106B 717.27M USD | ¥505K 3.41K USD | ¥2,216 14.96 USD | ¥2,251 15.19 USD | ¥106B 717.27M USD | 24.56 | ¥90 0.61 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,555 10.5 USD |
-2.08
|
¥103B 695.59M USD | ¥176K 1.18K USD | ¥1,550 10.46 USD | ¥1,605 10.83 USD | ¥103B 695.59M USD | 14.88 | ¥104 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,250 28.69 USD |
-1.96
|
¥100B 678.4M USD | ¥46K 310.51 USD | ¥4,230 28.55 USD | ¥4,320 29.16 USD | ¥100B 678.4M USD | 17.38 | ¥244 1.65 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,410 43.27 USD |
-0.62
|
¥96B 648.66M USD | ¥35K 234.23 USD | ¥6,410 43.27 USD | ¥6,490 43.81 USD | ¥96B 648.66M USD | 12.40 | ¥517 3.49 USD | ||
| Shibuya Corporation 6340.T | ¥3,380 22.82 USD |
-1.17
|
¥94B 631.23M USD | ¥31K 211.96 USD | ¥3,380 22.82 USD | ¥3,440 23.22 USD | ¥94B 631.23M USD | 9.30 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,922 19.72 USD |
-1.78
|
¥93B 629.86M USD | ¥31K 209.26 USD | ¥2,903 19.6 USD | ¥2,999 20.24 USD | ¥93B 629.86M USD | 9.80 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,370 22.75 USD |
+5.15
|
¥87B 586.29M USD | ¥171K 1.16K USD | ¥3,175 21.43 USD | ¥3,375 22.78 USD | ¥87B 586.29M USD | 12.26 | ¥275 1.85 USD | ||
| Komori Corporation 6349.T | ¥1,580 10.67 USD |
-0.63
|
¥84B 565.9M USD | ¥242K 1.64K USD | ¥1,573 10.62 USD | ¥1,623 10.96 USD | ¥84B 565.9M USD | 11.56 | ¥137 0.92 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,040 13.77 USD |
-1.21
|
¥84B 564.33M USD | ¥68K 458.34 USD | ¥2,032 13.72 USD | ¥2,070 13.97 USD | ¥84B 564.33M USD | 27.51 | ¥74 0.5 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,500 37.13 USD |
-1.61
|
¥81B 546.51M USD | ¥19K 126.91 USD | ¥5,490 37.06 USD | ¥5,590 37.73 USD | ¥81B 546.51M USD | 17.98 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,577 10.65 USD |
-1.38
|
¥78B 525.48M USD | ¥26K 176.86 USD | ¥1,575 10.63 USD | ¥1,599 10.79 USD | ¥78B 525.48M USD | 14.63 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,860 12.56 USD |
-0.05
|
¥74B 500.5M USD | ¥132K 893.74 USD | ¥1,851 12.49 USD | ¥1,886 12.73 USD | ¥74B 500.5M USD | 18.78 | ¥99 0.67 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,775 18.73 USD |
-3.81
|
¥71B 476.38M USD | ¥307K 2.08K USD | ¥2,752 18.58 USD | ¥2,891 19.52 USD | ¥71B 476.38M USD | 14.10 | ¥197 1.33 USD | ||
| Valqua, Ltd. 7995.T | ¥3,945 26.63 USD |
-1.99
|
¥70B 469.26M USD | ¥28K 186.31 USD | ¥3,940 26.6 USD | ¥4,035 27.24 USD | ¥70B 469.26M USD | 13.28 | ¥297 2.01 USD | ||
| Hirata Corporation 6258.T | ¥2,217 14.97 USD |
-3.15
|
¥68B 458.33M USD | ¥351K 2.37K USD | ¥2,217 14.97 USD | ¥2,290 15.46 USD | ¥68B 458.33M USD | 10.61 | ¥209 1.41 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,225 21.77 USD |
-2.86
|
¥66B 445.66M USD | ¥19K 129.61 USD | ¥3,215 21.7 USD | ¥3,320 22.41 USD | ¥66B 445.66M USD | 13.32 | ¥242 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,154 7.79 USD |
-1.37
|
¥63B 423.07M USD | ¥174K 1.18K USD | ¥1,152 7.78 USD | ¥1,184 7.99 USD | ¥63B 423.07M USD | 12.11 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,543 10.42 USD |
-1.66
|
¥61B 410.23M USD | ¥115K 775.61 USD | ¥1,488 10.04 USD | ¥1,578 10.65 USD | ¥61B 410.23M USD | 14.31 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,540 23.9 USD |
-1.67
|
¥56B 378.49M USD | ¥1K 9.45 USD | ¥3,540 23.9 USD | ¥3,600 24.3 USD | ¥56B 378.49M USD | 11.63 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,501 16.88 USD |
-2.34
|
¥55B 374.51M USD | ¥24K 163.36 USD | ¥2,500 16.88 USD | ¥2,574 17.38 USD | ¥55B 374.51M USD | 12.04 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,034 6.98 USD |
-1.52
|
¥54B 366.56M USD | ¥72K 484.67 USD | ¥1,032 6.97 USD | ¥1,054 7.11 USD | ¥54B 366.56M USD | 17.39 | ¥59 0.4 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,085 20.82 USD |
-0.48
|
¥51B 345.98M USD | ¥16K 110.7 USD | ¥3,070 20.72 USD | ¥3,120 21.06 USD | ¥51B 345.98M USD | 11.02 | ¥280 1.89 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,701 11.48 USD |
+0.18
|
¥51B 343.72M USD | ¥238K 1.61K USD | ¥1,679 11.33 USD | ¥1,723 11.63 USD | ¥51B 343.72M USD | 12.58 | ¥135 0.91 USD | ||
| Airman Corporation 6364.T | ¥1,841 12.43 USD |
-3.76
|
¥50B 337.9M USD | ¥81K 548.12 USD | ¥1,785 12.05 USD | ¥1,910 12.89 USD | ¥50B 337.9M USD | 10.10 | ¥182 1.23 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,868 12.61 USD |
-2.35
|
¥49B 329.96M USD | ¥115K 778.31 USD | ¥1,867 12.6 USD | ¥1,910 12.89 USD | ¥49B 329.96M USD | 14.03 | ¥133 0.9 USD | ||
| Sodick Co., Ltd. 6143.T | ¥946 6.39 USD |
-2.77
|
¥48B 323.44M USD | ¥177K 1.2K USD | ¥944 6.37 USD | ¥979 6.61 USD | ¥48B 323.44M USD | 10.89 | ¥87 0.59 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,538 17.13 USD |
+2.84
|
¥46B 311.45M USD | ¥102K 690.55 USD | ¥2,448 16.52 USD | ¥2,544 17.17 USD | ¥46B 311.45M USD | 12.24 | ¥207 1.4 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
-0.07
|
¥46B 308.21M USD | ¥26K 177.53 USD | ¥1,392 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.19 | ¥98 0.66 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥631 4.26 USD |
-2.17
|
¥44B 296.56M USD | ¥301K 2.03K USD | ¥630 4.25 USD | ¥641 4.33 USD | ¥44B 296.56M USD | 25.20 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,190 21.53 USD |
-0.47
|
¥43B 288.58M USD | ¥11K 74.93 USD | ¥3,175 21.43 USD | ¥3,220 21.74 USD | ¥43B 288.58M USD | 12.90 | ¥247 1.67 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,457 9.84 USD |
-1.69
|
¥39B 264.9M USD | ¥38K 253.81 USD | ¥1,454 9.81 USD | ¥1,487 10.04 USD | ¥39B 264.9M USD | 10.58 | ¥138 0.93 USD | ||
| Kondotec Inc. 7438.T | ¥1,523 10.28 USD |
-0.59
|
¥39B 263.33M USD | ¥19K 126.91 USD | ¥1,520 10.26 USD | ¥1,541 10.4 USD | ¥39B 263.33M USD | 12.15 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,280 15.39 USD |
-1.38
|
¥38B 259.71M USD | ¥80K 540.7 USD | ¥2,279 15.38 USD | ¥2,318 15.65 USD | ¥38B 259.71M USD | 15.14 | ¥151 1.02 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,463 9.88 USD |
-0.81
|
¥38B 259.67M USD | ¥44K 297.69 USD | ¥1,463 9.88 USD | ¥1,494 10.08 USD | ¥38B 259.67M USD | 9.61 | ¥152 1.03 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,511 16.95 USD |
+4.1
|
¥38B 256.06M USD | ¥7K 44.55 USD | ¥2,430 16.4 USD | ¥2,524 17.04 USD | ¥38B 256.06M USD | 11.51 | ¥218 1.47 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,815 32.5 USD |
+0.52
|
¥37B 252.76M USD | ¥37K 247.74 USD | ¥4,795 32.37 USD | ¥4,890 33.01 USD | ¥37B 252.76M USD | 10.13 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,095 27.64 USD |
+3.54
|
¥35B 233.76M USD | ¥16K 110.03 USD | ¥3,980 26.87 USD | ¥4,100 27.68 USD | ¥35B 233.76M USD | 7.06 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥994 6.71 USD |
-0.1
|
¥33B 224.9M USD | ¥137K 926.81 USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥33B 224.9M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,470 30.17 USD |
-3.25
|
¥32B 218.38M USD | ¥29K 195.08 USD | ¥4,470 30.17 USD | ¥4,630 31.25 USD | ¥32B 218.38M USD | 9.25 | ¥483 3.26 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,483 10.01 USD |
-1.59
|
¥31B 211.33M USD | ¥30K 204.53 USD | ¥1,478 9.98 USD | ¥1,515 10.23 USD | ¥31B 211.33M USD | 11.77 | ¥126 0.85 USD | ||
| Rix Corporation 7525.T | ¥3,775 25.48 USD |
-1.44
|
¥31B 206.56M USD | ¥16K 110.7 USD | ¥3,775 25.48 USD | ¥3,845 25.95 USD | ¥31B 206.56M USD | 10.51 | ¥359 2.42 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,620 10.94 USD |
+0.19
|
¥30B 204.65M USD | ¥48K 326.04 USD | ¥1,617 10.92 USD | ¥1,623 10.96 USD | ¥30B 204.65M USD | 59.27 | ¥27 0.18 USD | ||
| Kawaden Corporation 6648.T | ¥9,110 61.5 USD |
-0.98
|
¥29B 196.98M USD | ¥18K 124.21 USD | ¥8,840 59.67 USD | ¥9,350 63.12 USD | ¥29B 196.98M USD | 10.27 | ¥887 5.99 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,175 28.18 USD |
-1.88
|
¥28B 186.31M USD | ¥16K 107.33 USD | ¥4,175 28.18 USD | ¥4,275 28.86 USD | ¥28B 186.31M USD | 12.18 | ¥343 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥1,002 6.76 USD |
-1.09
|
¥27B 179.1M USD | ¥23K 157.28 USD | ¥1,001 6.76 USD | ¥1,013 6.84 USD | ¥27B 179.1M USD | 113.73 | ¥9 0.06 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,556 10.5 USD |
-0.58
|
¥24B 159M USD | ¥28K 186.31 USD | ¥1,555 10.5 USD | ¥1,585 10.7 USD | ¥24B 159M USD | 25.04 | ¥62 0.42 USD | ||
| Yushin Company 6482.T | ¥688 4.64 USD |
+0.88
|
¥23B 158.06M USD | ¥126K 847.16 USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥23B 158.06M USD | 18.37 | ¥37 0.25 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,484 10.02 USD |
-2.69
|
¥23B 156.34M USD | ¥87K 585.92 USD | ¥1,484 10.02 USD | ¥1,525 10.29 USD | ¥23B 156.34M USD | 6.25 | ¥237 1.6 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,812 12.23 USD |
-2.95
|
¥23B 154.88M USD | ¥82K 555.55 USD | ¥1,812 12.23 USD | ¥1,888 12.74 USD | ¥23B 154.88M USD | 29.14 | ¥62 0.42 USD | ||
| Techno Smart Corp. 6246.T | ¥1,981 13.37 USD |
-0.8
|
¥23B 153.66M USD | ¥13K 89.1 USD | ¥1,968 13.28 USD | ¥2,002 13.51 USD | ¥23B 153.66M USD | 9.67 | ¥205 1.38 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,141 7.7 USD |
-4.76
|
¥23B 152.55M USD | ¥248K 1.67K USD | ¥1,138 7.68 USD | ¥1,210 8.17 USD | ¥23B 152.55M USD | 10.73 | ¥106 0.72 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,980 40.37 USD |
-1.32
|
¥21B 142.53M USD | ¥9K 59.4 USD | ¥5,910 39.89 USD | ¥6,150 41.51 USD | ¥21B 142.53M USD | 12.18 | ¥491 3.31 USD | ||
| DMW Corporation 6365.T | ¥5,090 34.36 USD |
-0.78
|
¥21B 142.4M USD | ¥900 6.08 USD | ¥5,090 34.36 USD | ¥5,130 34.63 USD | ¥21B 142.4M USD | 7.11 | ¥715 4.83 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥1,958 13.22 USD |
-4.58
|
¥21B 141.17M USD | ¥80K 542.72 USD | ¥1,941 13.1 USD | ¥2,041 13.78 USD | ¥21B 141.17M USD | 24.71 | ¥79 0.53 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥796 5.37 USD |
-0.5
|
¥20B 133.31M USD | ¥122K 823.53 USD | ¥789 5.33 USD | ¥806 5.44 USD | ¥20B 133.31M USD | 17.30 | ¥46 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}