ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (185)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (1)
- ออสเตรเลีย (9)
- ออสเตรีย (30)
- เบลเยียม (4)
- บราซิล (20)
- แคนาดา (15)
- ชิลี (1)
- จีน (346)
- เดนมาร์ก (9)
- ฟินแลนด์ (11)
- ฝรั่งเศส (21)
- เยอรมนี (299)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (118)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- อิตาลี (18)
- ญี่ปุ่น (185)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (5)
- โปแลนด์ (10)
- รัสเซีย (3)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (23)
- สเปน (4)
- สวีเดน (27)
- สวิตเซอร์แลนด์ (23)
- ไต้หวัน (81)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (184)
อุตสาหกรรม (185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (185)
เครื่องจักรอุตสาหกรรมพิเศษ (185)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (18)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (55)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (147)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (59)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (185)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (42)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,653 31.41 USD |
+2.53
|
$15.62T 105.46B USD | $46.86M 316.29K USD | $4,464 30.13 USD | $4,660 31.46 USD | $15.62T 105.46B USD | 63.69 | $73.05 0.49 USD | |
| Fanuc Corporation 6954.T | $4,909 33.14 USD |
+0.99
|
$4.58T 30.92B USD | $3.87M 26.09K USD | $4,790 32.33 USD | $4,933 33.3 USD | $4.58T 30.92B USD | 29.06 | $168.87 1.14 USD | |
| IHI Corporation 7013.T | $3,215 21.7 USD |
+1.04
|
$3.41T 22.99B USD | $24.24M 163.62K USD | $3,132 21.14 USD | $3,233 21.82 USD | $3.41T 22.99B USD | 30.21 | $106.42 0.72 USD | |
| Nidec Corporation 6594.T | $1,883 12.71 USD |
-3.29
|
$2.16T 14.57B USD | $129.34M 873.06K USD | $1,797 12.13 USD | $1,894.5 12.79 USD | $2.16T 14.57B USD | 13.14 | $143.3 0.97 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $12,400 83.7 USD |
+2.23
|
$2.07T 13.99B USD | $5.75M 38.8K USD | $12,045 81.31 USD | $12,595 85.02 USD | $2.07T 13.99B USD | 23.58 | $525.76 3.55 USD | |
| Ebara Corporation 6361.T | $4,131 27.89 USD |
+1.45
|
$1.9T 12.84B USD | $2.5M 16.89K USD | $4,021 27.14 USD | $4,154 28.04 USD | $1.9T 12.84B USD | 25.97 | $159.04 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | $4,928 33.27 USD |
-0.38
|
$1.81T 12.23B USD | $1.24M 8.39K USD | $4,881 32.95 USD | $4,931 33.29 USD | $1.81T 12.23B USD | 31.34 | $157.2 1.06 USD | |
| Azbil Corporation 6845.T | $1,522.5 10.28 USD |
+8.56
|
$774.38B 5.23B USD | $3.18M 21.48K USD | $1,447 9.77 USD | $1,522.5 10.28 USD | $774.38B 5.23B USD | 19.53 | $77.95 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $2,606 17.59 USD |
+0.7
|
$757.72B 5.11B USD | $1.39M 9.36K USD | $2,588 17.47 USD | $2,634.5 17.78 USD | $757.72B 5.11B USD | 14.04 | $185.55 1.25 USD | |
| The Japan Steel Works, Ltd. 5631.T | $10,140 68.45 USD |
-0.64
|
$746.35B 5.04B USD | $727.3K 4.91K USD | $10,020 67.64 USD | $10,225 69.02 USD | $746.35B 5.04B USD | 41.49 | $244.37 1.65 USD | |
| Amada Co., Ltd. 6113.T | $1,843 12.44 USD |
-1.21
|
$583.82B 3.94B USD | $1.53M 10.3K USD | $1,827 12.33 USD | $1,865 12.59 USD | $583.82B 3.94B USD | 18.65 | $98.78 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,131 27.89 USD |
+1.45
|
$496.48B 3.35B USD | $4.33M 29.24K USD | $3,969 26.79 USD | $4,274 28.85 USD | $496.48B 3.35B USD | 0 | -$26.03 -0.1 USD | |
| THK Co., Ltd. 6481.T | $4,118 27.8 USD |
-0.44
|
$461.3B 3.11B USD | $1.04M 7.02K USD | $4,072 27.49 USD | $4,126 27.85 USD | $461.3B 3.11B USD | 69.92 | $58.89 0.4 USD | |
| Nabtesco Corporation 6268.T | $3,872 26.14 USD |
-0.13
|
$460.17B 3.11B USD | $1.34M 9.02K USD | $3,842 25.93 USD | $3,938 26.58 USD | $460.17B 3.11B USD | 37.45 | $103.38 0.7 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,852 19.25 USD |
-0.97
|
$269.91B 1.82B USD | $1.19M 8.06K USD | $2,771 18.71 USD | $2,867 19.35 USD | $269.91B 1.82B USD | 78.11 | $36.51 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,945 26.63 USD |
+0.77
|
$149.37B 1.01B USD | $695.2K 4.69K USD | $3,845 25.95 USD | $3,950 26.66 USD | $149.37B 1.01B USD | 14.96 | $263.53 1.78 USD | |
| Freesia Macross Corporation 6343.T | $141 0.95 USD |
0
|
$6.35B 42.83M USD | $367.9K 2.48K USD | $140 0.95 USD | $145 0.98 USD | $6.35B 42.83M USD | 6.99 | $20.15 0.14 USD | |
| SMC Corporation 6273.T | $52,570 354.86 USD |
+0.44
|
$3.33T 22.46B USD | $241.2K 1.63K USD | $51,050 344.6 USD | $52,570 354.86 USD | $3.33T 22.46B USD | 21.50 | $2.44K 16.5 USD | |
| Yokogawa Electric Corporation 6841.T | $4,623 31.21 USD |
+1.87
|
$1.18T 7.95B USD | $685.1K 4.62K USD | $4,543 30.67 USD | $4,623 31.21 USD | $1.18T 7.95B USD | 23.04 | $200.64 1.35 USD | |
| Hoshizaki Corporation 6465.T | $5,430 36.65 USD |
-0.18
|
$768.87B 5.19B USD | $304.5K 2.06K USD | $5,427 36.63 USD | $5,502 37.14 USD | $768.87B 5.19B USD | 19.49 | $278.56 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | $5,665 38.24 USD |
0
|
$442.14B 2.98B USD | $445.6K 3.01K USD | $5,654 38.17 USD | $5,676 38.31 USD | $442.14B 2.98B USD | 30.48 | $185.81 1.25 USD | |
| Miura Co., Ltd. 6005.T | $2,991.5 20.19 USD |
+0.32
|
$346.09B 2.34B USD | $267.9K 1.81K USD | $2,978.5 20.11 USD | $3,012 20.33 USD | $346.09B 2.34B USD | 14.51 | $206.11 1.39 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $10,660 71.96 USD |
-1.93
|
$300.74B 2.03B USD | $219.3K 1.48K USD | $10,560 71.28 USD | $10,810 72.97 USD | $300.74B 2.03B USD | 24.87 | $428.53 2.89 USD | |
| Meidensha Corporation 6508.T | $6,130 41.38 USD |
-16.6
|
$278.09B 1.88B USD | $1.78M 12K USD | $6,100 41.18 USD | $6,890 46.51 USD | $278.09B 1.88B USD | 15.10 | $405.81 2.74 USD | |
| Fuji Corporation 6134.T | $2,997.5 20.23 USD |
+0.22
|
$264.08B 1.78B USD | $349.9K 2.36K USD | $2,971 20.06 USD | $3,010 20.32 USD | $264.08B 1.78B USD | 25.06 | $119.6 0.81 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,200 75.6 USD |
0
|
$261.95B 1.77B USD | $120.9K 816.11 USD | $11,180 75.47 USD | $11,280 76.14 USD | $261.95B 1.77B USD | 18.28 | $612.64 4.14 USD | |
| DAIHEN Corporation 6622.T | $10,130 68.38 USD |
+1.71
|
$242.15B 1.63B USD | $222.7K 1.5K USD | $9,820 66.29 USD | $10,220 68.99 USD | $242.15B 1.63B USD | 20.53 | $493.33 3.33 USD | |
| CKD Corporation 6407.T | $3,315 22.38 USD |
+0.61
|
$221.45B 1.49B USD | $267K 1.8K USD | $3,285 22.17 USD | $3,330 22.48 USD | $221.45B 1.49B USD | 16.36 | $202.55 1.37 USD | |
| Ushio Inc. 6925.T | $2,560.5 17.28 USD |
+0.16
|
$213.55B 1.44B USD | $307.2K 2.07K USD | $2,515.5 16.98 USD | $2,574 17.38 USD | $213.55B 1.44B USD | 36.49 | $70.16 0.47 USD | |
| Tsubakimoto Chain Co. 6371.T | $2,162 14.59 USD |
-2.22
|
$211.48B 1.43B USD | $286.4K 1.93K USD | $2,147 14.49 USD | $2,196 14.82 USD | $211.48B 1.43B USD | 10.16 | $212.74 1.44 USD | |
| Okuma Corporation 6103.T | $3,445 23.25 USD |
-3.64
|
$208.43B 1.41B USD | $454.7K 3.07K USD | $3,425 23.12 USD | $3,580 24.17 USD | $208.43B 1.41B USD | 21.73 | $158.47 1.07 USD | |
| Glory Ltd. 6457.T | $3,689 24.9 USD |
-0.22
|
$199.53B 1.35B USD | $146.5K 988.92 USD | $3,655 24.67 USD | $3,724 25.14 USD | $199.53B 1.35B USD | 12.82 | $287.74 1.94 USD | |
| KITZ Corporation 6498.T | $1,731 11.68 USD |
-1.03
|
$150.55B 1.02B USD | $188.6K 1.27K USD | $1,713 11.56 USD | $1,760 11.88 USD | $150.55B 1.02B USD | 13.05 | $132.59 0.9 USD | |
| Galilei Co. Ltd. 6420.T | $3,590 24.23 USD |
0
|
$143.83B 970.89M USD | $48K 324.01 USD | $3,530 23.83 USD | $3,635 24.54 USD | $143.83B 970.89M USD | 11.97 | $299.77 2.02 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,734 18.46 USD |
-0.47
|
$123.62B 834.46M USD | $91.8K 619.68 USD | $2,702 18.24 USD | $2,751 18.57 USD | $123.62B 834.46M USD | 25.44 | $107.45 0.73 USD | |
| Yamazen Corporation 8051.T | $1,429 9.65 USD |
+0.49
|
$122.15B 824.53M USD | $141.4K 954.49 USD | $1,421 9.59 USD | $1,445 9.75 USD | $122.15B 824.53M USD | 17.27 | $82.74 0.56 USD | |
| PILLAR Corporation 6490.T | $4,870 32.87 USD |
-0.2
|
$113.32B 764.91M USD | $51K 344.26 USD | $4,810 32.47 USD | $4,915 33.18 USD | $113.32B 764.91M USD | 13.67 | $356 2.4 USD | |
| Nitta Corporation 5186.T | $4,045 27.3 USD |
-0.37
|
$112.07B 756.48M USD | $30.9K 208.58 USD | $3,995 26.97 USD | $4,080 27.54 USD | $112.07B 756.48M USD | 9.25 | $436.86 2.95 USD | |
| Japan Engine Corporation 6016.T | $12,850 86.74 USD |
-1.08
|
$107.73B 727.22M USD | $236.6K 1.6K USD | $12,590 84.99 USD | $13,110 88.5 USD | $107.73B 727.22M USD | 24.87 | $516.57 3.49 USD | |
| Hi-Lex Corporation 7279.T | $2,869 19.37 USD |
-2.32
|
$106.22B 717.02M USD | $45K 303.76 USD | $2,844 19.2 USD | $2,919 19.7 USD | $106.22B 717.02M USD | 30.21 | $94.96 0.64 USD | |
| Yamabiko Corporation 6250.T | $2,583 17.44 USD |
-1.79
|
$105.67B 713.3M USD | $105.9K 714.85 USD | $2,541 17.15 USD | $2,633 17.77 USD | $105.67B 713.3M USD | 7.93 | $325.72 2.2 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,020 33.89 USD |
-0.2
|
$105.58B 712.69M USD | $33.8K 228.16 USD | $4,965 33.52 USD | $5,100 34.43 USD | $105.58B 712.69M USD | 10.34 | $485.43 3.28 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,715 25.08 USD |
+1.5
|
$104.56B 705.84M USD | $82.6K 557.57 USD | $3,655 24.67 USD | $3,715 25.08 USD | $104.56B 705.84M USD | 11.60 | $320.23 2.16 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,840 46.17 USD |
+0.29
|
$102.54B 692.17M USD | $57K 384.77 USD | $6,680 45.09 USD | $6,840 46.17 USD | $102.54B 692.17M USD | 14.26 | $479.48 3.24 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $4,290 28.96 USD |
+0.7
|
$101.38B 684.32M USD | $85.1K 574.45 USD | $4,225 28.52 USD | $4,305 29.06 USD | $101.38B 684.32M USD | 8.10 | $529.39 3.57 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,511 10.2 USD |
-1.05
|
$100.13B 675.91M USD | $251.4K 1.7K USD | $1,490 10.06 USD | $1,530 10.33 USD | $100.13B 675.91M USD | 14.45 | $104.56 0.71 USD | |
| Morita Holdings Corporation 6455.T | $2,334 15.76 USD |
+0.47
|
$99.98B 674.86M USD | $89.2K 602.12 USD | $2,303 15.55 USD | $2,345 15.83 USD | $99.98B 674.86M USD | 10.72 | $217.53 1.47 USD | |
| Shibuya Corporation 6340.T | $3,425 23.12 USD |
+0.44
|
$94.76B 639.64M USD | $57.5K 388.14 USD | $3,370 22.75 USD | $3,435 23.19 USD | $94.76B 639.64M USD | 9.42 | $363.39 2.45 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $1,946 13.14 USD |
+0.15
|
$93.46B 630.9M USD | $64.7K 436.74 USD | $1,912 12.91 USD | $1,949 13.16 USD | $93.46B 630.9M USD | 10.84 | $179.42 1.21 USD | |
| Hosokawa Micron Corporation 6277.T | $5,700 38.48 USD |
+0.71
|
$83.43B 563.14M USD | $38K 256.51 USD | $5,560 37.53 USD | $5,700 38.48 USD | $83.43B 563.14M USD | 14.59 | $390.45 2.64 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,615 17.65 USD |
-0.23
|
$83.37B 562.79M USD | $37.8K 255.16 USD | $2,572 17.36 USD | $2,640 17.82 USD | $83.37B 562.79M USD | 9.41 | $277.71 1.87 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $3,145 21.23 USD |
+1.13
|
$81B 546.78M USD | $81.3K 548.8 USD | $3,115 21.03 USD | $3,170 21.4 USD | $81B 546.78M USD | 13.00 | $241.85 1.63 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,938 13.08 USD |
-0.72
|
$79.78B 538.56M USD | $40.4K 272.71 USD | $1,925 12.99 USD | $1,952 13.18 USD | $79.78B 538.56M USD | 54.94 | $35.27 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,664 11.23 USD |
-0.54
|
$79.65B 537.63M USD | $142.5K 961.91 USD | $1,655 11.17 USD | $1,678 11.33 USD | $79.65B 537.63M USD | 18.38 | $90.52 0.61 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $3,075 20.76 USD |
-4.8
|
$78.1B 527.22M USD | $608.3K 4.11K USD | $3,020 20.39 USD | $3,120 21.06 USD | $78.1B 527.22M USD | 17.00 | $180.81 1.22 USD | |
| Daiwa Industries Ltd. 6459.T | $1,579 10.66 USD |
+0.77
|
$77.94B 526.15M USD | $53.4K 360.46 USD | $1,556 10.5 USD | $1,592 10.75 USD | $77.94B 526.15M USD | 14.66 | $107.69 0.73 USD | |
| Komori Corporation 6349.T | $1,451 9.79 USD |
-0.75
|
$76.99B 519.7M USD | $114.1K 770.21 USD | $1,430 9.65 USD | $1,477 9.97 USD | $76.99B 519.7M USD | 10.61 | $136.68 0.92 USD | |
| Valqua, Ltd. 7995.T | $3,885 26.22 USD |
+1.44
|
$68.36B 461.45M USD | $59.9K 404.34 USD | $3,815 25.75 USD | $3,885 26.22 USD | $68.36B 461.45M USD | 14.62 | $265.73 1.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,702 11.49 USD |
+1.25
|
$67.85B 457.98M USD | $198.3K 1.34K USD | $1,655 11.17 USD | $1,702 11.49 USD | $67.85B 457.98M USD | 17.18 | $99.06 0.67 USD | |
| Hirata Corporation 6258.T | $2,042 13.78 USD |
-0.68
|
$62.47B 421.66M USD | $168.9K 1.14K USD | $2,011 13.57 USD | $2,058 13.89 USD | $62.47B 421.66M USD | 13.22 | $154.38 1.04 USD | |
| ANEST IWATA Corporation 6381.T | $1,519 10.25 USD |
+0.46
|
$59.76B 403.42M USD | $78.7K 531.25 USD | $1,491 10.06 USD | $1,521 10.27 USD | $59.76B 403.42M USD | 14.04 | $108.15 0.73 USD | |
| Denyo Co., Ltd. 6517.T | $2,873 19.39 USD |
+1.02
|
$58.78B 396.75M USD | $26.7K 180.23 USD | $2,788 18.82 USD | $2,892 19.52 USD | $58.78B 396.75M USD | 10.48 | $274.08 1.85 USD | |
| Iwaki Co., Ltd. 6237.T | $2,553 17.23 USD |
-0.04
|
$56.46B 381.12M USD | $20.3K 137.03 USD | $2,520 17.01 USD | $2,580 17.42 USD | $56.46B 381.12M USD | 12.62 | $202.2 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,475 23.46 USD |
-0.86
|
$55.04B 371.54M USD | $1.4K 9.45 USD | $3,445 23.25 USD | $3,500 23.63 USD | $55.04B 371.54M USD | 11.42 | $304.06 2.05 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,095 14.14 USD |
+1.16
|
$54.82B 370.06M USD | $89.8K 606.18 USD | $2,057 13.89 USD | $2,095 14.14 USD | $54.82B 370.06M USD | 13.73 | $152.52 1.03 USD | |
| Sintokogio,Ltd. 6339.T | $1,034 6.98 USD |
-0.86
|
$54.24B 366.12M USD | $99.4K 670.98 USD | $1,029 6.95 USD | $1,050 7.09 USD | $54.24B 366.12M USD | 19.64 | $52.63 0.36 USD | |
| Yamashin-Filter Corp. 6240.T | $762 5.14 USD |
-1.04
|
$53.06B 358.17M USD | $418.6K 2.83K USD | $750 5.06 USD | $771 5.2 USD | $53.06B 358.17M USD | 31.34 | $24.31 0.16 USD | |
| Airman Corporation 6364.T | $1,926 13 USD |
-0.82
|
$52.76B 356.18M USD | $45.2K 305.11 USD | $1,908 12.88 USD | $1,950 13.16 USD | $52.76B 356.18M USD | 11.08 | $173.73 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,090 20.86 USD |
+2.32
|
$51.32B 346.44M USD | $28.6K 193.06 USD | $3,010 20.32 USD | $3,090 20.86 USD | $51.32B 346.44M USD | 14.08 | $219.39 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $923 6.23 USD |
+0.22
|
$50.12B 338.35M USD | $118.1K 797.21 USD | $916 6.18 USD | $929 6.27 USD | $50.12B 338.35M USD | 10.44 | $88.33 0.6 USD | |
| Sodick Co., Ltd. 6143.T | $977 6.6 USD |
+0.21
|
$49.49B 334.04M USD | $255.8K 1.73K USD | $963 6.5 USD | $988 6.67 USD | $49.49B 334.04M USD | 11.24 | $86.86 0.59 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,586 10.71 USD |
-1.25
|
$47.48B 320.48M USD | $166.6K 1.12K USD | $1,564 10.56 USD | $1,599 10.79 USD | $47.48B 320.48M USD | 11.73 | $135.13 0.91 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,393 9.4 USD |
0
|
$45.66B 308.21M USD | $41.4K 279.46 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.66B 308.21M USD | 20.32 | $68.54 0.46 USD | |
| Kondotec Inc. 7438.T | $1,680 11.34 USD |
+0.3
|
$42.99B 290.21M USD | $24.2K 163.36 USD | $1,654 11.16 USD | $1,680 11.34 USD | $42.99B 290.21M USD | 13.12 | $128.02 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $3,075 20.76 USD |
-0.16
|
$41.21B 278.18M USD | $20.8K 140.41 USD | $3,055 20.62 USD | $3,100 20.93 USD | $41.21B 278.18M USD | 12.43 | $247.23 1.67 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,438 16.46 USD |
+0.04
|
$41.13B 277.67M USD | $29.4K 198.46 USD | $2,402 16.21 USD | $2,440 16.47 USD | $41.13B 277.67M USD | 33.00 | $73.87 0.5 USD | |
| Sansei Technologies, Inc. 6357.T | $2,269 15.32 USD |
+1.2
|
$41.1B 277.43M USD | $28.3K 191.03 USD | $2,236 15.09 USD | $2,271 15.33 USD | $41.1B 277.43M USD | 14.30 | $158.6 1.07 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,860 53.06 USD |
0
|
$39.37B 265.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.37B 265.79M USD | 0 | $0 0 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,448 9.77 USD |
-0.62
|
$38.97B 263.04M USD | $61.5K 415.14 USD | $1,434 9.68 USD | $1,478 9.98 USD | $38.97B 263.04M USD | 10.02 | $144.51 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | $1,411 9.52 USD |
+1.8
|
$37.1B 250.44M USD | $73.1K 493.45 USD | $1,386 9.36 USD | $1,411 9.52 USD | $37.1B 250.44M USD | 10.39 | $135.74 0.92 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,515 30.48 USD |
+1.23
|
$34.93B 235.76M USD | $28.8K 194.41 USD | $4,450 30.04 USD | $4,530 30.58 USD | $34.93B 235.76M USD | 9.56 | $471.82 3.18 USD | |
| Chugai Ro Co., Ltd. 1964.T | $4,670 31.52 USD |
-8.25
|
$33.8B 228.16M USD | $209.4K 1.41K USD | $4,275 28.86 USD | $5,180 34.97 USD | $33.8B 228.16M USD | 11.45 | $407.69 2.75 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,599 10.79 USD |
-0.74
|
$33.71B 227.55M USD | $41.9K 282.84 USD | $1,581 10.67 USD | $1,611 10.87 USD | $33.71B 227.55M USD | 9.26 | $172.53 1.16 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $993 6.7 USD |
-2.93
|
$33.28B 224.67M USD | $236K 1.59K USD | $989 6.68 USD | $1,027 6.93 USD | $33.28B 224.67M USD | 0 | -$413.5 -2.7 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,713 11.56 USD |
+1.48
|
$32.06B 216.4M USD | $23.7K 159.98 USD | $1,663 11.23 USD | $1,720 11.61 USD | $32.06B 216.4M USD | 23.86 | $71.77 0.48 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,805 32.44 USD |
0
|
$31.77B 214.43M USD | $15K 101.25 USD | $4,770 32.2 USD | $4,840 32.67 USD | $31.77B 214.43M USD | 14.70 | $326.74 2.21 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,100 14.18 USD |
-1.5
|
$31.72B 214.15M USD | $2.8K 18.9 USD | $2,100 14.18 USD | $2,132 14.39 USD | $31.72B 214.15M USD | 13.49 | $155.61 1.05 USD | |
| Fujii Sangyo Corporation 9906.T | $3,675 24.81 USD |
-0.94
|
$31.08B 209.78M USD | $5.8K 39.15 USD | $3,665 24.74 USD | $3,730 25.18 USD | $31.08B 209.78M USD | 7.53 | $487.67 3.29 USD | |
| Rix Corporation 7525.T | $3,730 25.18 USD |
+0.81
|
$30.21B 203.91M USD | $14.9K 100.58 USD | $3,690 24.91 USD | $3,745 25.28 USD | $30.21B 203.91M USD | 10.62 | $350.99 2.37 USD | |
| Kawaden Corporation 6648.T | $9,020 60.89 USD |
-5.94
|
$28.89B 195.03M USD | $90.6K 611.58 USD | $8,940 60.35 USD | $9,630 65.01 USD | $28.89B 195.03M USD | 14.72 | $612.46 4.13 USD | |
| Marumae Co., Ltd. 6264.T | $2,166 14.62 USD |
+2.65
|
$27.43B 185.14M USD | $252.4K 1.7K USD | $2,075 14.01 USD | $2,166 14.62 USD | $27.43B 185.14M USD | 34.84 | $62.16 0.42 USD | |
| Zuiko Corporation 6279.T | $960 6.48 USD |
+0.1
|
$25.42B 171.6M USD | $26.3K 177.53 USD | $952 6.43 USD | $964 6.51 USD | $25.42B 171.6M USD | 108.72 | $8.83 0.06 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $2,297 15.51 USD |
+5.95
|
$24.53B 165.61M USD | $212.7K 1.44K USD | $2,154 14.54 USD | $2,328 15.71 USD | $24.53B 165.61M USD | 28.98 | $79.25 0.53 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,615 10.9 USD |
-0.37
|
$24.43B 164.88M USD | $20.6K 139.06 USD | $1,600 10.8 USD | $1,644 11.1 USD | $24.43B 164.88M USD | 26.95 | $59.92 0.4 USD | |
| Techno Smart Corp. 6246.T | $2,083 14.06 USD |
+0.82
|
$23.94B 161.57M USD | $11.9K 80.33 USD | $2,063 13.93 USD | $2,090 14.11 USD | $23.94B 161.57M USD | 10.17 | $204.76 1.38 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,445 9.75 USD |
-1.23
|
$22.53B 152.09M USD | $37.3K 251.79 USD | $1,437 9.7 USD | $1,462 9.87 USD | $22.53B 152.09M USD | 7.02 | $205.77 1.39 USD | |
| Yushin Company 6482.T | $645 4.35 USD |
+0.31
|
$21.95B 148.18M USD | $82.7K 558.25 USD | $641 4.33 USD | $650 4.39 USD | $21.95B 148.18M USD | 12.97 | $49.73 0.34 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $6,250 42.19 USD |
-2.04
|
$21.82B 147.28M USD | $26.6K 179.56 USD | $6,150 41.51 USD | $6,350 42.86 USD | $21.82B 147.28M USD | 12.73 | $490.63 3.31 USD | |
| DMW Corporation 6365.T | $5,170 34.9 USD |
+0.98
|
$21.42B 144.59M USD | $400 2.7 USD | $5,120 34.56 USD | $5,180 34.97 USD | $21.42B 144.59M USD | 8.96 | $576.46 3.89 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $1,074 7.25 USD |
-1.83
|
$21.27B 143.59M USD | $145.7K 983.52 USD | $1,061 7.16 USD | $1,095 7.39 USD | $21.27B 143.59M USD | 9.20 | $116.64 0.79 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}