ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (185)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (253)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (30)
- เบลเยียม (4)
- บราซิล (20)
- แคนาดา (15)
- ชิลี (1)
- จีน (346)
- เดนมาร์ก (9)
- ฟินแลนด์ (11)
- ฝรั่งเศส (21)
- เยอรมนี (298)
- กรีซ (2)
- ฮ่องกง (30)
- ฮังการี (1)
- อินเดีย (119)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- อิตาลี (19)
- ญี่ปุ่น (185)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (5)
- โปแลนด์ (10)
- รัสเซีย (3)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (24)
- สเปน (4)
- สวีเดน (28)
- สวิตเซอร์แลนด์ (23)
- ไต้หวัน (81)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (184)
อุตสาหกรรม (185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (185)
เครื่องจักรอุตสาหกรรมพิเศษ (185)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (18)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (55)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (148)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (59)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (185)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (42)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,436 23.19 USD |
+4.88
|
$11.54T 77.88B USD | $54.8M 369.92K USD | $3,299 22.27 USD | $3,440 23.22 USD | $11.54T 77.88B USD | 47.03 | $73.05 0.49 USD | |
| Fanuc Corporation 6954.T | $3,810 25.72 USD |
-0.6
|
$3.56T 24B USD | $2.87M 19.38K USD | $3,769 25.44 USD | $3,860 26.06 USD | $3.56T 24B USD | 24.24 | $157.15 1.06 USD | |
| Nidec Corporation 6594.T | $2,877 19.42 USD |
-0.6
|
$3.3T 22.29B USD | $3.57M 24.12K USD | $2,850.5 19.24 USD | $2,911.5 19.65 USD | $3.3T 22.29B USD | 19.68 | $146.17 0.99 USD | |
| IHI Corporation 7013.T | $15,015 101.36 USD |
+3.16
|
$2.27T 15.34B USD | $5.76M 38.91K USD | $14,610 98.62 USD | $15,035 101.49 USD | $2.27T 15.34B USD | 20.14 | $745.22 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,455 70.57 USD |
+4.03
|
$1.75T 11.82B USD | $7.1M 47.9K USD | $10,110 68.25 USD | $10,485 70.78 USD | $1.75T 11.82B USD | 19.89 | $525.62 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,716 25.08 USD |
+0.54
|
$1.37T 9.22B USD | $825.9K 5.58K USD | $3,672 24.79 USD | $3,722 25.12 USD | $1.37T 9.22B USD | 23.60 | $157.45 1.06 USD | |
| Ebara Corporation 6361.T | $2,267 15.3 USD |
-0.81
|
$1.05T 7.07B USD | $1.13M 7.61K USD | $2,258 15.24 USD | $2,315 15.63 USD | $1.05T 7.07B USD | 14.45 | $156.79 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,655 24.67 USD |
+0.25
|
$934.62B 6.31B USD | $971K 6.55K USD | $3,602 24.31 USD | $3,682 24.85 USD | $934.62B 6.31B USD | 18.16 | $201.26 1.36 USD | |
| Azbil Corporation 6845.T | $1,269.5 8.57 USD |
-1.13
|
$654.47B 4.42B USD | $1.04M 6.99K USD | $1,260 8.51 USD | $1,284.5 8.67 USD | $654.47B 4.42B USD | 16.28 | $77.94 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,551 50.97 USD |
+4.45
|
$555.79B 3.75B USD | $1.4M 9.48K USD | $7,297 49.26 USD | $7,596 51.28 USD | $555.79B 3.75B USD | 30.90 | $244.34 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,754.5 11.84 USD |
-1.02
|
$514.23B 3.47B USD | $671.6K 4.53K USD | $1,742.5 11.76 USD | $1,767.5 11.93 USD | $514.23B 3.47B USD | 9.45 | $185.58 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,484.5 10.02 USD |
-0.3
|
$476.91B 3.22B USD | $954.3K 6.44K USD | $1,477.5 9.97 USD | $1,508 10.18 USD | $476.91B 3.22B USD | 15.03 | $98.72 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,938 26.58 USD |
-1.15
|
$441.14B 2.98B USD | $680K 4.59K USD | $3,908 26.38 USD | $3,983 26.89 USD | $441.14B 2.98B USD | 54.61 | $72.11 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,977 20.1 USD |
-1.26
|
$282.22B 1.91B USD | $427.4K 2.89K USD | $2,957 19.96 USD | $3,035 20.49 USD | $282.22B 1.91B USD | 81.60 | $36.48 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,434 16.43 USD |
+0.33
|
$91.83B 619.86M USD | $777.6K 5.25K USD | $2,365 15.96 USD | $2,441 16.48 USD | $91.83B 619.86M USD | 9.22 | $263.71 1.78 USD | |
| SMC Corporation 6273.T | $53,190 359.05 USD |
-1.77
|
$3.39T 22.88B USD | $218.7K 1.48K USD | $52,790 356.35 USD | $53,980 364.38 USD | $3.39T 22.88B USD | 19.22 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $5,325 35.95 USD |
+0.74
|
$752.6B 5.08B USD | $448.6K 3.03K USD | $5,302 35.79 USD | $5,395 36.42 USD | $752.6B 5.08B USD | 19.59 | $271.7 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,696 38.45 USD |
-0.56
|
$444.53B 3B USD | $84.8K 572.42 USD | $5,658 38.19 USD | $5,714 38.57 USD | $444.53B 3B USD | 30.59 | $186.16 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,927 19.76 USD |
-0.24
|
$351.77B 2.37B USD | $377.2K 2.55K USD | $2,904.5 19.61 USD | $2,938 19.83 USD | $351.77B 2.37B USD | 433.62 | $6.75 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,873 19.39 USD |
-1.79
|
$332.38B 2.24B USD | $413.2K 2.79K USD | $2,856 19.28 USD | $2,896.5 19.55 USD | $332.38B 2.24B USD | 13.92 | $206.25 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,327.5 15.71 USD |
-1.21
|
$279.64B 1.89B USD | $319.8K 2.16K USD | $2,319 15.65 USD | $2,369.5 15.99 USD | $279.64B 1.89B USD | 25.99 | $89.53 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
0
|
$272.71B 1.84B USD | $151.3K 1.02K USD | $11,620 78.44 USD | $11,700 78.98 USD | $272.71B 1.84B USD | 19.01 | $613.32 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,710 58.79 USD |
+2.59
|
$245.73B 1.66B USD | $313.3K 2.11K USD | $8,510 57.44 USD | $8,780 59.27 USD | $245.73B 1.66B USD | 25.97 | $335.36 2.26 USD | |
| Okuma Corporation 6103.T | $3,785 25.55 USD |
-0.26
|
$229B 1.55B USD | $297.5K 2.01K USD | $3,750 25.31 USD | $3,825 25.82 USD | $229B 1.55B USD | 23.86 | $158.63 1.07 USD | |
| Meidensha Corporation 6508.T | $4,830 32.6 USD |
-1.73
|
$219.12B 1.48B USD | $151.8K 1.02K USD | $4,795 32.37 USD | $4,945 33.38 USD | $219.12B 1.48B USD | 11.85 | $407.45 2.75 USD | |
| Fuji Corporation 6134.T | $2,442 16.48 USD |
+2.18
|
$214.63B 1.45B USD | $956.8K 6.46K USD | $2,407 16.25 USD | $2,450 16.54 USD | $214.63B 1.45B USD | 20.39 | $119.74 0.81 USD | |
| Glory Ltd. 6457.T | $3,245 21.9 USD |
+0.37
|
$185.97B 1.26B USD | $228.5K 1.54K USD | $3,222 21.75 USD | $3,264 22.03 USD | $185.97B 1.26B USD | 11.27 | $287.74 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,809 12.21 USD |
-0.71
|
$185.54B 1.25B USD | $169.5K 1.14K USD | $1,796 12.12 USD | $1,820 12.29 USD | $185.54B 1.25B USD | 8.50 | $212.63 1.44 USD | |
| CKD Corporation 6407.T | $2,385 16.1 USD |
-0.79
|
$159.25B 1.08B USD | $289.6K 1.95K USD | $2,361 15.94 USD | $2,407 16.25 USD | $159.25B 1.08B USD | 11.78 | $202.42 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,390 43.13 USD |
-0.16
|
$152.75B 1.03B USD | $71.7K 484 USD | $6,340 42.8 USD | $6,500 43.88 USD | $152.75B 1.03B USD | 12.94 | $493.44 3.33 USD | |
| Ushio Inc. 6925.T | $1,734 11.7 USD |
-1.08
|
$152.69B 1.03B USD | $155.9K 1.05K USD | $1,718 11.6 USD | $1,757 11.86 USD | $152.69B 1.03B USD | 24.66 | $70.3 0.47 USD | |
| Galilei Co. Ltd. 6420.T | $2,985 20.15 USD |
+0.27
|
$119.6B 807.3M USD | $28.9K 195.08 USD | $2,971 20.06 USD | $2,997 20.23 USD | $119.6B 807.3M USD | 9.81 | $304.25 2.05 USD | |
| Yamazen Corporation 8051.T | $1,317 8.89 USD |
-0.83
|
$112.57B 759.91M USD | $138.2K 932.89 USD | $1,309 8.84 USD | $1,333 9 USD | $112.57B 759.91M USD | 15.91 | $82.73 0.56 USD | |
| Nitta Corporation 5186.T | $3,725 25.14 USD |
-0.4
|
$103.09B 695.89M USD | $27.3K 184.28 USD | $3,690 24.91 USD | $3,755 25.35 USD | $103.09B 695.89M USD | 16.35 | $227.77 1.54 USD | |
| KITZ Corporation 6498.T | $1,173 7.92 USD |
-0.26
|
$102.02B 688.65M USD | $135.4K 913.99 USD | $1,164 7.86 USD | $1,178 7.95 USD | $102.02B 688.65M USD | 8.84 | $132.65 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,500 23.63 USD |
-0.28
|
$98.51B 664.99M USD | $47.9K 323.34 USD | $3,475 23.46 USD | $3,515 23.73 USD | $98.51B 664.99M USD | 10.93 | $320.11 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,525 30.55 USD |
+0.44
|
$95.17B 642.44M USD | $35.6K 240.31 USD | $4,500 30.38 USD | $4,550 30.71 USD | $95.17B 642.44M USD | 9.31 | $485.64 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,083 14.06 USD |
-0.57
|
$91.13B 615.17M USD | $43.9K 296.34 USD | $2,070 13.97 USD | $2,098 14.16 USD | $91.13B 615.17M USD | 9.57 | $217.46 1.47 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,000 40.5 USD |
-0.5
|
$89.95B 607.16M USD | $27.2K 183.61 USD | $5,960 40.23 USD | $6,040 40.77 USD | $89.95B 607.16M USD | 12.51 | $479.39 3.24 USD | |
| Shibuya Corporation 6340.T | $3,210 21.67 USD |
+0.31
|
$88.81B 599.49M USD | $30.6K 206.56 USD | $3,160 21.33 USD | $3,230 21.8 USD | $88.81B 599.49M USD | 8.18 | $392 2.65 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,635 24.54 USD |
+0.97
|
$87.57B 591.14M USD | $43.9K 296.34 USD | $3,545 23.93 USD | $3,675 24.81 USD | $87.57B 591.14M USD | 10.13 | $358.56 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,114 14.27 USD |
-1.12
|
$86.32B 582.66M USD | $66.5K 448.89 USD | $2,107 14.22 USD | $2,153 14.53 USD | $86.32B 582.66M USD | 5.47 | $386.12 2.61 USD | |
| PILLAR Corporation 6490.T | $3,695 24.94 USD |
-1.47
|
$85.98B 580.36M USD | $64.1K 432.69 USD | $3,695 24.94 USD | $3,765 25.41 USD | $85.98B 580.36M USD | 10.38 | $355.88 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,901 12.83 USD |
-0.26
|
$85.9B 579.83M USD | $46.4K 313.21 USD | $1,894 12.79 USD | $1,910 12.89 USD | $85.9B 579.83M USD | 11.81 | $160.87 1.09 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,685 11.37 USD |
-0.65
|
$80.62B 544.19M USD | $114.9K 775.61 USD | $1,679 11.33 USD | $1,702 11.49 USD | $80.62B 544.19M USD | 22.73 | $74.12 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,187 8.01 USD |
+0.59
|
$78.64B 530.83M USD | $229.3K 1.55K USD | $1,180 7.97 USD | $1,196 8.07 USD | $78.64B 530.83M USD | 10.64 | $111.51 0.75 USD | |
| Komori Corporation 6349.T | $1,459 9.85 USD |
+0.9
|
$77.41B 522.56M USD | $78.5K 529.9 USD | $1,436 9.69 USD | $1,459 9.85 USD | $77.41B 522.56M USD | 10.67 | $136.65 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,215 21.7 USD |
-0.77
|
$75.97B 512.85M USD | $81.2K 548.12 USD | $3,190 21.53 USD | $3,235 21.84 USD | $75.97B 512.85M USD | 6.07 | $529.42 3.57 USD | |
| Daiwa Industries Ltd. 6459.T | $1,529 10.32 USD |
-0.07
|
$75.48B 509.49M USD | $23.2K 156.61 USD | $1,524 10.29 USD | $1,541 10.4 USD | $75.48B 509.49M USD | 13.89 | $110.01 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,295 15.49 USD |
-1.08
|
$72.83B 491.62M USD | $16.3K 110.03 USD | $2,291 15.46 USD | $2,328 15.71 USD | $72.83B 491.62M USD | 9.78 | $234.55 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,936 13.07 USD |
-2.86
|
$72.63B 490.27M USD | $66.7K 450.24 USD | $1,907 12.87 USD | $1,998 13.49 USD | $72.63B 490.27M USD | 20.40 | $94.87 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,642 11.08 USD |
+0.49
|
$68.62B 463.18M USD | $33.5K 226.13 USD | $1,620 10.94 USD | $1,654 11.16 USD | $68.62B 463.18M USD | 46.52 | $35.29 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,412 16.28 USD |
-0.74
|
$62.12B 419.34M USD | $84.1K 567.7 USD | $2,412 16.28 USD | $2,465 16.64 USD | $62.12B 419.34M USD | 13.92 | $173.26 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,557 10.51 USD |
+1.04
|
$61.65B 416.16M USD | $168.5K 1.14K USD | $1,550 10.46 USD | $1,577 10.65 USD | $61.65B 416.16M USD | 17.54 | $88.76 0.6 USD | |
| Hosokawa Micron Corporation 6277.T | $4,095 27.64 USD |
+0.24
|
$60.67B 409.54M USD | $33.1K 223.43 USD | $4,075 27.51 USD | $4,135 27.91 USD | $60.67B 409.54M USD | 10.48 | $390.53 2.64 USD | |
| Denyo Co., Ltd. 6517.T | $2,803 18.92 USD |
-0.81
|
$57.34B 387.06M USD | $24.3K 164.03 USD | $2,796 18.87 USD | $2,833 19.12 USD | $57.34B 387.06M USD | 10.22 | $274.12 1.85 USD | |
| Hirata Corporation 6258.T | $1,869 12.62 USD |
-0.16
|
$57.17B 385.94M USD | $94.1K 635.2 USD | $1,862 12.57 USD | $1,887 12.74 USD | $57.17B 385.94M USD | 12.11 | $154.25 1.04 USD | |
| Maruzen Co., Ltd. 5982.T | $3,590 24.23 USD |
+0.84
|
$56.86B 383.83M USD | $1.9K 12.83 USD | $3,560 24.03 USD | $3,610 24.37 USD | $56.86B 383.83M USD | 12.19 | $294.41 1.99 USD | |
| Iwaki Co., Ltd. 6237.T | $2,485 16.77 USD |
+0.4
|
$54.96B 370.97M USD | $22.8K 153.91 USD | $2,439 16.46 USD | $2,501 16.88 USD | $54.96B 370.97M USD | 12.34 | $201.22 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,395 9.42 USD |
-2.24
|
$54.88B 370.48M USD | $65.8K 444.17 USD | $1,395 9.42 USD | $1,432 9.67 USD | $54.88B 370.48M USD | 12.39 | $112.59 0.76 USD | |
| Valqua, Ltd. 7995.T | $3,035 20.49 USD |
-1.14
|
$53.4B 360.5M USD | $26.2K 176.86 USD | $3,030 20.45 USD | $3,085 20.82 USD | $53.4B 360.5M USD | 11.41 | $265.86 1.79 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,190 21.53 USD |
+0.47
|
$52.98B 357.65M USD | $17.8K 120.15 USD | $3,155 21.3 USD | $3,215 21.7 USD | $52.98B 357.65M USD | 14.54 | $219.39 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $917 6.19 USD |
-0.97
|
$51.97B 350.8M USD | $316.5K 2.14K USD | $911 6.15 USD | $932 6.29 USD | $51.97B 350.8M USD | 10.38 | $88.34 0.6 USD | |
| Airman Corporation 6364.T | $1,842 12.43 USD |
-1.29
|
$50.65B 341.9M USD | $17.9K 120.83 USD | $1,836 12.39 USD | $1,866 12.6 USD | $50.65B 341.9M USD | 11.21 | $164.21 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,864 12.58 USD |
-2.15
|
$49.64B 335.11M USD | $62.1K 419.19 USD | $1,867 12.6 USD | $1,900 12.83 USD | $49.64B 335.11M USD | 12.21 | $152.59 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,905 12.86 USD |
+2.14
|
$48.39B 326.62M USD | $123.5K 833.66 USD | $1,864 12.58 USD | $1,918 12.95 USD | $48.39B 326.62M USD | 10.53 | $180.91 1.22 USD | |
| Japan Engine Corporation 6016.T | $5,550 37.46 USD |
+11
|
$46.53B 314.09M USD | $435.4K 2.94K USD | $4,980 33.62 USD | $5,610 37.87 USD | $46.53B 314.09M USD | 10.75 | $516 3.48 USD | |
| Sodick Co., Ltd. 6143.T | $910 6.14 USD |
-0.55
|
$46.02B 310.63M USD | $187.8K 1.27K USD | $902 6.09 USD | $924 6.24 USD | $46.02B 310.63M USD | 8.30 | $109.53 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
-0.07
|
$45.3B 305.78M USD | $38K 256.51 USD | $1,382 9.33 USD | $1,384 9.34 USD | $45.3B 305.78M USD | 20.18 | $68.46 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,506 10.17 USD |
-0.33
|
$45.08B 304.31M USD | $98.9K 667.6 USD | $1,500 10.13 USD | $1,529 10.32 USD | $45.08B 304.31M USD | 12.47 | $120.73 0.81 USD | |
| Sintokogio,Ltd. 6339.T | $837 5.65 USD |
-0.12
|
$43.9B 296.36M USD | $82.9K 559.6 USD | $833 5.62 USD | $842 5.68 USD | $43.9B 296.36M USD | 15.90 | $52.63 0.36 USD | |
| Shinwa Co., Ltd. 7607.T | $3,005 20.28 USD |
-0.17
|
$40.27B 271.85M USD | $12.5K 84.38 USD | $2,996 20.22 USD | $3,050 20.59 USD | $40.27B 271.85M USD | 12.93 | $232.37 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $552 3.73 USD |
-1.25
|
$39.19B 264.57M USD | $342.2K 2.31K USD | $550 3.71 USD | $562 3.79 USD | $39.19B 264.57M USD | 22.69 | $24.32 0.16 USD | |
| Kondotec Inc. 7438.T | $1,458 9.84 USD |
+0.14
|
$37.31B 251.86M USD | $19.9K 134.33 USD | $1,449 9.78 USD | $1,459 9.85 USD | $37.31B 251.86M USD | 11.47 | $127.11 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,387 9.36 USD |
+0.29
|
$37.28B 251.63M USD | $50.5K 340.89 USD | $1,373 9.27 USD | $1,393 9.4 USD | $37.28B 251.63M USD | 14.81 | $93.63 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,803 12.17 USD |
+0.33
|
$33.74B 227.77M USD | $19.7K 132.98 USD | $1,785 12.05 USD | $1,805 12.18 USD | $33.74B 227.77M USD | 19.59 | $92.01 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,202 8.11 USD |
-1.23
|
$32.35B 218.36M USD | $68.5K 462.39 USD | $1,202 8.11 USD | $1,223 8.26 USD | $32.35B 218.36M USD | 8.31 | $144.58 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,915 26.43 USD |
-0.13
|
$31.38B 211.8M USD | $18.5K 124.88 USD | $3,890 26.26 USD | $3,940 26.6 USD | $31.38B 211.8M USD | 8.30 | $471.58 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,776 11.99 USD |
-1
|
$29.97B 202.27M USD | $62.6K 422.57 USD | $1,767 11.93 USD | $1,829 12.35 USD | $29.97B 202.27M USD | 16.17 | $109.79 0.74 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,840 39.42 USD |
0
|
$29.26B 197.48M USD | $2.2K 14.85 USD | $5,840 39.42 USD | $5,850 39.49 USD | $29.26B 197.48M USD | 13.56 | $430.41 2.91 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,878 12.68 USD |
-0.27
|
$28.37B 191.51M USD | $3.7K 24.98 USD | $1,865 12.59 USD | $1,889 12.75 USD | $28.37B 191.51M USD | 16.96 | $110.72 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,506 10.17 USD |
+0.53
|
$28.16B 190.06M USD | $26.5K 178.88 USD | $1,493 10.08 USD | $1,509 10.19 USD | $28.16B 190.06M USD | 9.49 | $158.64 1.07 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $818 5.52 USD |
-1.33
|
$28.06B 189.38M USD | $193.7K 1.31K USD | $816 5.51 USD | $833 5.62 USD | $28.06B 189.38M USD | 0 | -$42.35 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,020 6.89 USD |
+1.49
|
$26.99B 182.22M USD | $28.5K 192.38 USD | $999 6.74 USD | $1,021 6.89 USD | $26.99B 182.22M USD | 0 | -$29.75 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,050 27.34 USD |
+1.63
|
$26.77B 180.74M USD | $37.3K 251.79 USD | $3,980 26.87 USD | $4,075 27.51 USD | $26.77B 180.74M USD | 6.45 | $627.64 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,178 7.95 USD |
-0.59
|
$24.83B 167.64M USD | $16.5K 111.38 USD | $1,173 7.92 USD | $1,190 8.03 USD | $24.83B 167.64M USD | 7.59 | $155.12 1.05 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,395 22.92 USD |
-0.29
|
$24.57B 165.87M USD | $13K 87.75 USD | $3,395 22.92 USD | $3,415 23.05 USD | $24.57B 165.87M USD | 12.83 | $264.57 1.79 USD | |
| Rix Corporation 7525.T | $3,030 20.45 USD |
-0.98
|
$24.54B 165.64M USD | $10.4K 70.2 USD | $3,030 20.45 USD | $3,100 20.93 USD | $24.54B 165.64M USD | 9.52 | $318.24 2.15 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,865 12.59 USD |
-0.96
|
$24.13B 162.9M USD | $39.3K 265.29 USD | $1,851 12.49 USD | $1,887 12.74 USD | $24.13B 162.9M USD | 14.69 | $126.91 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,832 19.12 USD |
+0.39
|
$23.95B 161.66M USD | $5.1K 34.43 USD | $2,823 19.06 USD | $2,860 19.31 USD | $23.95B 161.66M USD | 6.60 | $428.51 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,473 9.94 USD |
-0.67
|
$22.28B 150.38M USD | $36.6K 247.06 USD | $1,465 9.89 USD | $1,483 10.01 USD | $22.28B 150.38M USD | 8.10 | $181.67 1.23 USD | |
| Yushin Company 6482.T | $607 4.1 USD |
0
|
$20.66B 139.45M USD | $23.8K 160.66 USD | $607 4.1 USD | $618 4.17 USD | $20.66B 139.45M USD | 12.25 | $49.53 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,224 8.26 USD |
-1.21
|
$19.08B 128.83M USD | $27.1K 182.93 USD | $1,224 8.26 USD | $1,239 8.36 USD | $19.08B 128.83M USD | 8.53 | $143.48 0.97 USD | |
| DMW Corporation 6365.T | $4,590 30.98 USD |
+1.55
|
$19.02B 128.37M USD | $1.5K 10.13 USD | $4,560 30.78 USD | $4,630 31.25 USD | $19.02B 128.37M USD | 13.01 | $352.56 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,636 11.04 USD |
+0.25
|
$18.76B 126.64M USD | $3.3K 22.28 USD | $1,632 11.02 USD | $1,639 11.06 USD | $18.76B 126.64M USD | 11.60 | $141 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $896 6.05 USD |
+5.29
|
$17.75B 119.79M USD | $235.2K 1.59K USD | $851 5.74 USD | $904 6.1 USD | $17.75B 119.79M USD | 8.85 | $101.18 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,625 10.97 USD |
+2.52
|
$17.35B 117.11M USD | $59.3K 400.29 USD | $1,580 10.67 USD | $1,636 11.04 USD | $17.35B 117.11M USD | 29.71 | $54.68 0.37 USD | |
| Marumae Co., Ltd. 6264.T | $1,352 9.13 USD |
-1.39
|
$17.12B 115.56M USD | $59.3K 400.29 USD | $1,351 9.12 USD | $1,373 9.27 USD | $17.12B 115.56M USD | 21.76 | $62.11 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $822 5.55 USD |
+0.24
|
$15.81B 106.74M USD | $13K 87.75 USD | $821 5.54 USD | $826 5.58 USD | $15.81B 106.74M USD | 122.32 | $6.72 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}