国家/地区：德国，交易所：XETRA ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (131)
工业 (131)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €223.00 243.77 USD |
-3.19
|
€174.66B 190.92B USD | €1.27M 1.39M USD | €221.75 242.4 USD | €230.15 251.59 USD | €174.66B 190.92B USD | 22.57 | €9.88 10.8 USD | ||
| Airbus SE AIR.DE | €207.10 226.39 USD |
+0.27
|
€164.24B 179.53B USD | €197.27K 215.64K USD | €206.75 226.01 USD | €210.35 229.94 USD | €164.24B 179.53B USD | 32.35 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €166.72 182.25 USD |
-1.22
|
€127.26B 139.11B USD | €3.56K 3.89K USD | €165.80 181.24 USD | €169.46 185.24 USD | €127.26B 139.11B USD | 0 | -€11.77 -12.8 USD | ||
| Siemens Energy AG ENR.DE | €114.25 124.89 USD |
+3.39
|
€90.89B 99.36B USD | €1.99M 2.18M USD | €111.00 121.34 USD | €114.80 125.49 USD | €90.89B 99.36B USD | 71.40 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,723.00 1883.47 USD |
-0.23
|
€76.89B 84.05B USD | €154.16K 168.52K USD | €1,712.50 1871.99 USD | €1,757.00 1920.64 USD | €76.89B 84.05B USD | 91.55 | €18.82 20.57 USD | ||
| BAE Systems plc BSP.DE | €20.42 22.32 USD |
+0.29
|
€60.26B 65.87B USD | €37.23K 40.69K USD | €20.42 22.32 USD | €20.78 22.72 USD | €60.26B 65.87B USD | 27.59 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €42.99 46.99 USD |
-2.23
|
€49.58B 54.19B USD | €1.36M 1.48M USD | €42.89 46.88 USD | €43.80 47.88 USD | €49.58B 54.19B USD | 14.00 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €26.36 28.82 USD |
-1.2
|
€27.88B 30.48B USD | €3.50K 3.83K USD | €26.25 28.69 USD | €26.57 29.04 USD | €27.88B 30.48B USD | 5.95 | €4.43 4.84 USD | ||
| Daimler Truck Holding AG DTG.DE | €34.90 38.15 USD |
-0.8
|
€26.52B 28.98B USD | €917.51K 1M USD | €34.80 38.04 USD | €35.37 38.66 USD | €26.52B 28.98B USD | 12.20 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €285.20 311.76 USD |
+0.35
|
€21.46B 23.46B USD | €73.56K 80.41K USD | €280.80 306.95 USD | €290.80 317.88 USD | €21.46B 23.46B USD | 25.21 | €11.31 12.36 USD | ||
| Veolia Environnement SA VVD.DE | €29.02 31.72 USD |
-0.17
|
€21.22B 23.2B USD | €2.36K 2.58K USD | €28.99 31.69 USD | €29.14 31.85 USD | €21.22B 23.2B USD | 18.84 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.92 22.87 USD |
0
|
€21.07B 23.04B USD | €23.86K 26.09K USD | €20.57 22.49 USD | €20.92 22.87 USD | €21.07B 23.04B USD | 22.49 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €111.50 121.88 USD |
-3.38
|
€19.60B 21.42B USD | €17.69K 19.34K USD | €110.80 121.12 USD | €114.70 125.38 USD | €19.60B 21.42B USD | 12.71 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €356.70 389.92 USD |
-0.64
|
€19.19B 20.97B USD | €94.81K 103.64K USD | €356.40 389.59 USD | €363.20 397.03 USD | €19.19B 20.97B USD | 22.99 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €28.02 30.63 USD |
-1.34
|
€14.09B 15.4B USD | €89.53K 97.87K USD | €27.96 30.56 USD | €28.60 31.26 USD | €14.09B 15.4B USD | 7.87 | €3.56 3.89 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.10 63.51 USD |
-1.11
|
€9.46B 10.34B USD | €270.23K 295.4K USD | €57.75 63.13 USD | €58.80 64.28 USD | €9.46B 10.34B USD | 22.87 | €2.54 2.78 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.65 8.36 USD |
-2.7
|
€9.16B 10.02B USD | €2.43M 2.66M USD | €7.64 8.35 USD | €7.87 8.6 USD | €9.16B 10.02B USD | 5.62 | €1.36 1.49 USD | ||
| KION GROUP AG KGX.DE | €62.65 68.48 USD |
+0.4
|
€8.21B 8.98B USD | €89.58K 97.92K USD | €62.25 68.05 USD | €63.60 69.52 USD | €8.21B 8.98B USD | 30.12 | €2.08 2.27 USD | ||
| thyssenkrupp AG TKA.DE | €9.46 10.34 USD |
+0.23
|
€7.84B 8.57B USD | €1.63M 1.79M USD | €9.33 10.2 USD | €9.58 10.47 USD | €7.84B 8.57B USD | 0 | -€1.98 -2.1 USD | ||
| American Airlines Group Inc. A1G.DE | €10.84 11.85 USD |
-2.39
|
€7.16B 7.82B USD | €7.24K 7.92K USD | €10.79 11.79 USD | €11.12 12.15 USD | €7.16B 7.82B USD | 14.45 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €623.00 681.02 USD |
-1.19
|
€7.08B 7.74B USD | €9.85K 10.77K USD | €621.00 678.84 USD | €634.50 693.59 USD | €7.08B 7.74B USD | 27.83 | €22.38 24.46 USD | ||
| Fraport AG FRA.DE | €76.35 83.46 USD |
-1.23
|
€7.05B 7.71B USD | €68.79K 75.2K USD | €75.75 82.8 USD | €77.20 84.39 USD | €7.05B 7.71B USD | 17.83 | €4.28 4.68 USD | ||
| Nordex SE NDX1.DE | €27.34 29.89 USD |
+0.44
|
€6.46B 7.07B USD | €245.78K 268.68K USD | €27.06 29.58 USD | €27.54 30.1 USD | €6.46B 7.07B USD | 59.43 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €110.70 121.01 USD |
-0.36
|
€4.83B 5.28B USD | €213.84K 233.76K USD | €110.00 120.24 USD | €112.50 122.98 USD | €4.83B 5.28B USD | 7.83 | €14.12 15.44 USD | ||
| Krones AG KRN.DE | €126.20 137.95 USD |
+0.16
|
€3.99B 4.36B USD | €19.45K 21.26K USD | €125.60 137.3 USD | €126.80 138.61 USD | €3.99B 4.36B USD | 13.76 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €99.45 108.71 USD |
+2.47
|
€3.73B 4.08B USD | €91.75K 100.3K USD | €97.25 106.31 USD | €100.70 110.08 USD | €3.73B 4.08B USD | 20.05 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €32.64 35.68 USD |
+3.03
|
€3.33B 3.64B USD | €90.85K 99.31K USD | €31.96 34.94 USD | €32.76 35.81 USD | €3.33B 3.64B USD | 11.74 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.70 77.28 USD |
-1.6
|
€3.32B 3.63B USD | €42.70K 46.67K USD | €70.20 76.74 USD | €72.45 79.2 USD | €3.32B 3.63B USD | 11.59 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €52.10 56.95 USD |
-1.51
|
€3.06B 3.35B USD | €16.10K 17.6K USD | €51.80 56.62 USD | €53.30 58.26 USD | €3.06B 3.35B USD | 8.54 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.85 2.02 USD |
-13.28
|
€2.57B 2.81B USD | €2.04M 2.23M USD | €1.75 1.91 USD | €1.88 2.05 USD | €2.57B 2.81B USD | 0 | -€2.05 -2.2 USD | ||
| OHB SE OHB.DE | €106.50 116.42 USD |
-1.39
|
€2.04B 2.23B USD | €2.55K 2.79K USD | €106.50 116.42 USD | €111.50 121.88 USD | €2.04B 2.23B USD | 355.00 | €0.30 0.33 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.64 21.47 USD |
-3.73
|
€1.36B 1.49B USD | €95.81K 104.74K USD | €19.60 21.43 USD | €20.45 22.35 USD | €1.36B 1.49B USD | 0 | -€0.91 -0.9 USD | ||
| Vossloh AG VOS.DE | €69.50 75.97 USD |
+0.14
|
€1.34B 1.47B USD | €20.18K 22.06K USD | €68.90 75.32 USD | €70.60 77.18 USD | €1.34B 1.47B USD | 23.32 | €2.98 3.26 USD | ||
| Wacker Neuson SE WAC.DE | €17.90 19.57 USD |
-0.56
|
€1.22B 1.33B USD | €33.95K 37.11K USD | €17.76 19.41 USD | €18.16 19.85 USD | €1.22B 1.33B USD | 19.88 | €0.90 0.98 USD | ||
| Befesa S.A. BFSA.DE | €27.44 30 USD |
-1.44
|
€1.10B 1.21B USD | €31.38K 34.3K USD | €27.24 29.78 USD | €28.08 30.7 USD | €1.10B 1.21B USD | 12.64 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.66 8.37 USD |
-0.97
|
€1.06B 1.16B USD | €410.38K 448.6K USD | €7.64 8.35 USD | €7.79 8.51 USD | €1.06B 1.16B USD | 27.35 | €0.28 0.31 USD | ||
| INDUS Holding AG INH.DE | €25.75 28.15 USD |
+0.39
|
€641.06M 700.77M USD | €35.82K 39.16K USD | €25.50 27.87 USD | €26.00 28.42 USD | €641.06M 700.77M USD | 9.75 | €2.64 2.89 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.98 2.16 USD |
-1.2
|
€601.37M 657.38M USD | €303.68K 331.96K USD | €1.94 2.13 USD | €2.00 2.18 USD | €601.37M 657.38M USD | 15.19 | €0.13 0.14 USD | ||
| 2G Energy AG 2GB.DE | €27.65 30.23 USD |
+0.73
|
€496.04M 542.24M USD | €25.57K 27.95K USD | €27.15 29.68 USD | €27.95 30.55 USD | €496.04M 542.24M USD | 20.03 | €1.38 1.51 USD | ||
| Stabilus SE STM.DE | €19.40 21.21 USD |
-2.51
|
€479.18M 523.81M USD | €28.66K 31.33K USD | €19.36 21.16 USD | €19.92 21.78 USD | €479.18M 523.81M USD | 9.28 | €2.09 2.28 USD | ||
| NORMA Group SE NOEJ.DE | €13.26 14.49 USD |
0
|
€422.50M 461.84M USD | €54.06K 59.1K USD | €12.88 14.08 USD | €13.30 14.54 USD | €422.50M 461.84M USD | 0 | -€1.69 -1.8 USD | ||
| PVA TePla AG TPE.DE | €20.34 22.23 USD |
+0.39
|
€415.40M 454.08M USD | €153.00K 167.25K USD | €19.86 21.71 USD | €20.80 22.74 USD | €415.40M 454.08M USD | 27.86 | €0.73 0.8 USD | ||
| Amadeus FiRe AG AAD.DE | €49.60 54.22 USD |
-1.2
|
€269.43M 294.53M USD | €3.07K 3.36K USD | €49.50 54.11 USD | €50.40 55.09 USD | €269.43M 294.53M USD | 43.89 | €1.13 1.24 USD | ||
| TAKKT AG TTK.DE | €4.04 4.42 USD |
-2.18
|
€261.74M 286.12M USD | €14.47K 15.82K USD | €4.04 4.42 USD | €4.22 4.61 USD | €261.74M 286.12M USD | 0 | -€0.87 -0.9 USD | ||
| SFC Energy AG F3C.DE | €13.54 14.8 USD |
-0.88
|
€235.35M 257.27M USD | €87.82K 96K USD | €13.36 14.6 USD | €13.66 14.93 USD | €235.35M 257.27M USD | 61.54 | €0.22 0.24 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 7.61 USD |
+0.29
|
€234.48M 256.32M USD | €1.72K 1.88K USD | €6.90 7.54 USD | €7.02 7.67 USD | €234.48M 256.32M USD | 3.72 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €32.90 35.96 USD |
+1.23
|
€227.26M 248.43M USD | €12.30K 13.45K USD | €32.00 34.98 USD | €33.50 36.62 USD | €227.26M 248.43M USD | 22.38 | €1.47 1.61 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.71 2.96 USD |
+0.74
|
€189.43M 207.07M USD | €455.30K 497.7K USD | €2.63 2.87 USD | €2.78 3.03 USD | €189.43M 207.07M USD | 0 | -€15.52 -16.9 USD | ||
| Aumann AG AAG.DE | €11.78 12.88 USD |
-0.84
|
€168.99M 184.73M USD | €6.83K 7.46K USD | €11.52 12.59 USD | €11.82 12.92 USD | €168.99M 184.73M USD | 10.06 | €1.17 1.28 USD | ||
| Koenig & Bauer AG SKB.DE | €10.08 11.02 USD |
+0.2
|
€166.57M 182.08M USD | €59.52K 65.06K USD | €9.80 10.71 USD | €10.30 11.26 USD | €166.57M 182.08M USD | 0.34 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €13.80 15.09 USD |
-4.17
|
€149.54M 163.46M USD | €2.52K 2.75K USD | €13.80 15.09 USD | €14.45 15.8 USD | €149.54M 163.46M USD | 19.43 | €0.71 0.78 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.60 6.12 USD |
-1.41
|
€137.18M 149.96M USD | €41.45K 45.31K USD | €5.59 6.11 USD | €5.79 6.33 USD | €137.18M 149.96M USD | 0 | -€0.07 -0.07 USD | ||
| Ringmetall SE HP3A.DE | €2.94 3.21 USD |
-1.34
|
€85.46M 93.42M USD | €2.71K 2.97K USD | €2.94 3.21 USD | €2.98 3.26 USD | €85.46M 93.42M USD | 12.25 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.86 2.03 USD |
+1.37
|
€57.31M 62.65M USD | €29.47K 32.22K USD | €1.78 1.95 USD | €1.94 2.12 USD | €57.31M 62.65M USD | 0 | -€0.93 -1.01 USD | ||
| 3U Holding AG UUU.DE | €1.30 1.42 USD |
-2.63
|
€47.68M 52.12M USD | €9.64K 10.54K USD | €1.30 1.42 USD | €1.36 1.49 USD | €47.68M 52.12M USD | 0 | -€0.17 -0.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Mobotix AG MBQ.DE | €0.94 1.03 USD |
0
|
€12.42M 13.57M USD | €14.71K 16.08K USD | €0.94 1.03 USD | €0.94 1.03 USD | €12.42M 13.57M USD | 0 | -€0.18 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €1.40 1.52 USD |
-2.45
|
€12.41M 13.57M USD | €4.05K 4.43K USD | €1.37 1.5 USD | €1.48 1.61 USD | €12.41M 13.57M USD | 0 | -€0.83 -0.9 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.14 2.34 USD |
-2.28
|
€4.41M 4.82M USD | €126.00 137.74 USD | €2.06 2.25 USD | €2.26 2.47 USD | €4.41M 4.82M USD | 0 | -€0.30 -0.3 USD | ||
| Caterpillar Inc. CAT1.DE | €480.00 524.7 USD |
+0.42
|
€226.13B 247.19B USD | €273.00 298.43 USD | €477.50 521.97 USD | €482.50 527.44 USD | €226.13B 247.19B USD | 28.69 | €16.73 18.29 USD | ||
| Schneider Electric S.E. SND.DE | €232.10 253.72 USD |
-1.44
|
€130.76B 142.94B USD | €1.71K 1.87K USD | €231.60 253.17 USD | €235.15 257.05 USD | €130.76B 142.94B USD | 28.83 | €8.05 8.8 USD | ||
| Honeywell International Inc. ALD.DE | €170.22 186.07 USD |
-0.47
|
€115.52B 126.28B USD | €308.00 336.69 USD | €170.22 186.07 USD | €171.98 188 USD | €115.52B 126.28B USD | 20.86 | €8.16 8.92 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €191.36 209.18 USD |
+0.17
|
€114.37B 125.02B USD | €27.00 29.51 USD | €191.36 209.18 USD | €192.90 210.87 USD | €114.37B 125.02B USD | 18.89 | €10.13 11.07 USD | ||
| Deere & Company DCO.DE | €409.10 447.2 USD |
-0.55
|
€110.59B 120.89B USD | €31.00 33.89 USD | €409.10 447.2 USD | €411.35 449.66 USD | €110.59B 120.89B USD | 24.86 | €16.45 17.98 USD | ||
| Lockheed Martin Corporation LOM.DE | €403.65 441.24 USD |
+1.14
|
€93.50B 102.21B USD | €485.00 530.17 USD | €400.40 437.69 USD | €403.65 441.24 USD | €93.50B 102.21B USD | 26.12 | €15.45 16.89 USD | ||
| Parker-Hannifin Corporation PAR.DE | €716.80 783.56 USD |
-0.91
|
€91.45B 99.97B USD | €54.00 59.03 USD | €714.80 781.37 USD | €716.80 783.56 USD | €91.45B 99.97B USD | 29.66 | €24.16 26.41 USD | ||
| General Dynamics Corporation GDX.DE | €296.55 324.17 USD |
+0.03
|
€80.10B 87.56B USD | €6.00 6.56 USD | €296.55 324.17 USD | €299.15 327.01 USD | €80.10B 87.56B USD | 22.33 | €13.28 14.52 USD | ||
| 3M Company MMM.DE | €144.02 157.43 USD |
-0.29
|
€77.54B 84.77B USD | €400.00 437.25 USD | €143.46 156.82 USD | €144.60 158.07 USD | €77.54B 84.77B USD | 26.71 | €5.39 5.89 USD | ||
| Northrop Grumman Corporation NTH.DE | €480.60 525.36 USD |
-0.15
|
€68.59B 74.98B USD | €39.00 42.63 USD | €478.80 523.39 USD | €481.90 526.78 USD | €68.59B 74.98B USD | 20.13 | €23.87 26.09 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €111.42 121.8 USD |
+0.36
|
€62.60B 68.43B USD | €112.00 122.43 USD | €111.42 121.8 USD | €111.42 121.8 USD | €62.60B 68.43B USD | 32.20 | €3.46 3.78 USD | ||
| Illinois Tool Works Inc. ILT.DE | €209.30 228.79 USD |
-0.43
|
€60.82B 66.48B USD | €122.00 133.36 USD | €209.30 228.79 USD | €211.80 231.53 USD | €60.82B 66.48B USD | 23.59 | €8.87 9.7 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €246.00 268.91 USD |
0
|
€55.63B 60.81B USD | €1.00 1.09 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.63B 60.81B USD | 21.82 | €11.27 12.32 USD | ||
| FedEx Corporation FDX.DE | €229.90 251.31 USD |
-0.13
|
€54.89B 60.01B USD | €6.00 6.56 USD | €229.90 251.31 USD | €232.40 254.04 USD | €54.89B 60.01B USD | 15.68 | €14.66 16.03 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.36 50.68 USD |
-1.28
|
€41.60B 45.47B USD | €190.00 207.7 USD | €46.17 50.46 USD | €46.51 50.84 USD | €41.60B 45.47B USD | 33.59 | €1.38 1.51 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €82.04 89.68 USD |
-0.1
|
€40.68B 44.46B USD | €61.00 66.68 USD | €82.62 90.31 USD | €82.62 90.31 USD | €40.68B 44.46B USD | 14.59 | €5.62 6.14 USD | ||
| PAYCHEX INC. R PCX.DE | €95.67 104.58 USD |
-0.35
|
€34.56B 37.78B USD | €15.00 16.4 USD | €95.67 104.58 USD | €95.67 104.58 USD | €34.56B 37.78B USD | 24.97 | €3.83 4.19 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €82.28 89.94 USD |
-0.34
|
€26.64B 29.12B USD | €130.00 142.11 USD | €82.28 89.94 USD | €82.28 89.94 USD | €26.64B 29.12B USD | 9.58 | €8.58 9.38 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,677.00 1833.19 USD |
-1.06
|
€25.00B 27.33B USD | €35.00 38.26 USD | €1,670.00 1825.54 USD | €1,688.00 1845.21 USD | €25.00B 27.33B USD | 6.23 | €269.17 294.24 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €91.70 100.24 USD |
-2.92
|
€20.85B 22.79B USD | €2.70K 2.95K USD | €91.70 100.24 USD | €94.38 103.17 USD | €20.85B 22.79B USD | 19.26 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €63.88 69.83 USD |
-1.33
|
€15.12B 16.53B USD | €15.00 16.4 USD | €63.88 69.83 USD | €63.88 69.83 USD | €15.12B 16.53B USD | 11.28 | €5.66 6.19 USD | ||
| Alstom SA AOMD.DE | €23.12 25.27 USD |
-3.18
|
€10.70B 11.7B USD | €2.20K 2.4K USD | €23.02 25.16 USD | €23.69 25.9 USD | €10.70B 11.7B USD | 39.86 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €63.20 69.09 USD |
-0.55
|
€6.31B 6.89B USD | €2.27K 2.48K USD | €62.95 68.81 USD | €63.60 69.52 USD | €6.31B 6.89B USD | 13.59 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €121.80 133.14 USD |
-0.25
|
€5.33B 5.82B USD | €30.00 32.79 USD | €121.80 133.14 USD | €121.80 133.14 USD | €5.33B 5.82B USD | 11.45 | €10.63 11.62 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
+0.43
|
€3.68B 4.02B USD | €105.00 114.78 USD | €46.50 50.83 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | ||
| KSB SE & Co. KGaA KSB.DE | €980.00 1071.27 USD |
+2.08
|
€1.72B 1.88B USD | €84.00 91.82 USD | €965.00 1054.88 USD | €980.00 1071.27 USD | €1.72B 1.88B USD | 14.62 | €67.01 73.25 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €956.00 1045.04 USD |
-0.42
|
€1.69B 1.84B USD | €594.00 649.32 USD | €948.00 1036.29 USD | €972.00 1062.53 USD | €1.69B 1.84B USD | 14.26 | €67.01 73.25 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.20 23.17 USD |
+0.47
|
€1.59B 1.74B USD | €2.66K 2.91K USD | €21.00 22.96 USD | €21.30 23.28 USD | €1.59B 1.74B USD | 36.55 | €0.58 0.63 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.80 170.31 USD |
+0.39
|
€1.54B 1.68B USD | €1.78K 1.95K USD | €155.20 169.65 USD | €156.20 170.75 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | ||
| PORR AG ABS2.DE | €26.85 29.35 USD |
+0.94
|
€1.05B 1.15B USD | €894.00 977.26 USD | €26.75 29.24 USD | €27.30 29.84 USD | €1.05B 1.15B USD | 11.18 | €2.40 2.62 USD | ||
| MBB SE MBB.DE | €183.00 200.04 USD |
+1.1
|
€988.74M 1.08B USD | €6.13K 6.71K USD | €181.60 198.51 USD | €186.20 203.54 USD | €988.74M 1.08B USD | 18.19 | €10.06 11 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €13.30 14.54 USD |
+5.56
|
€853.16M 932.62M USD | €192.00 209.88 USD | €12.60 13.77 USD | €13.50 14.76 USD | €853.16M 932.62M USD | 0 | -€15.52 -16.9 USD | ||
| Sto SE & Co. KGaA STO3.DE | €116.60 127.46 USD |
-0.34
|
€749.27M 819.06M USD | €561.00 613.25 USD | €115.80 126.59 USD | €118.60 129.65 USD | €749.27M 819.06M USD | 22.46 | €5.19 5.67 USD | ||
| Logwin AG TGHN.DE | €246.00 268.91 USD |
0
|
€708.29M 774.25M USD | €2.00 2.19 USD | €242.00 264.54 USD | €246.00 268.91 USD | €708.29M 774.25M USD | 11.26 | €21.84 23.87 USD | ||
| WashTec AG WSU.DE | €44.00 48.1 USD |
+2.33
|
€588.82M 643.66M USD | €5.01K 5.48K USD | €43.30 47.33 USD | €44.00 48.1 USD | €588.82M 643.66M USD | 16.98 | €2.59 2.83 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €35.30 38.59 USD |
+3.22
|
€325.50M 355.81M USD | €2.09K 2.29K USD | €34.80 38.04 USD | €35.40 38.7 USD | €325.50M 355.81M USD | 13.68 | €2.58 2.82 USD | ||
| Alfen N.V. 703.DE | €10.22 11.17 USD |
+3.95
|
€222.71M 243.45M USD | €2.29K 2.5K USD | €10.09 11.02 USD | €10.40 11.37 USD | €222.71M 243.45M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €5.38 5.88 USD |
+0.75
|
€221.89M 242.55M USD | €14.00 15.3 USD | €5.38 5.88 USD | €5.38 5.88 USD | €221.89M 242.55M USD | 269.00 | €0.02 0.02 USD | ||
| R. STAHL AG RSL2.DE | €15.20 16.62 USD |
0
|
€97.89M 107M USD | €228.00 249.23 USD | €15.20 16.62 USD | €15.30 16.72 USD | €97.89M 107M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.84 2.01 USD |
+5.14
|
€91.45M 99.97M USD | €14.56K 15.92K USD | €1.76 1.92 USD | €1.90 2.08 USD | €91.45M 99.97M USD | 6.13 | €0.30 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}