结果页面 2，国家/地区：德国，交易所：XETRA ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (139)
工业 (139)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€77.46 89.41 USD |
-0.41
|
€37.95B 43.8B USD | €457.00 527.53 USD | €76.98 88.86 USD | €77.80 89.81 USD | €37.95B 43.8B USD | 13.40 | €5.78 6.67 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€101.50 117.16 USD |
-3.33
|
€32.94B 38.03B USD | €330.00 380.93 USD | €101.00 116.59 USD | €102.50 118.32 USD | €32.94B 38.03B USD | 10.41 | €9.75 11.25 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,172.00 2507.21 USD |
+2.21
|
€31.46B 36.32B USD | €54.00 62.33 USD | €2,107.00 2432.18 USD | €2,174.00 2509.52 USD | €31.46B 36.32B USD | 23.07 | €94.14 108.67 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,080.00 2401.02 USD |
+0.97
|
€30.13B 34.78B USD | €3.00 3.46 USD | €2,052.00 2368.69 USD | €2,080.00 2401.02 USD | €30.13B 34.78B USD | 22.09 | €94.14 108.67 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.70 41.21 USD |
-0.83
|
€26.14B 30.17B USD | €321.00 370.54 USD | €35.70 41.21 USD | €35.76 41.28 USD | €26.14B 30.17B USD | 21.00 | €1.70 1.96 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.77 112.86 USD |
0
|
€23.24B 26.83B USD | €187.00 215.86 USD | €97.07 112.05 USD | €97.82 112.92 USD | €23.24B 26.83B USD | 27.85 | €3.51 4.05 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€42.73 49.32 USD |
0
|
€20.89B 24.11B USD | €333.00 384.39 USD | €41.48 47.88 USD | €42.73 49.32 USD | €20.89B 24.11B USD | 32.61 | €1.31 1.51 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€57.34 66.19 USD |
+1.27
|
€12.81B 14.79B USD | €2.08K 2.4K USD | €56.08 64.74 USD | €57.40 66.26 USD | €12.81B 14.79B USD | 10.16 | €5.64 6.51 USD | ||
|
Strabag SE
XD4.DE
DE
|
€87.70 101.24 USD |
-1.24
|
€10.19B 11.76B USD | €1.54K 1.78K USD | €86.70 100.08 USD | €88.10 101.7 USD | €10.19B 11.76B USD | 11.04 | €7.94 9.17 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.60 90.73 USD |
-0.51
|
€7.70B 8.89B USD | €11.00 12.7 USD | €78.10 90.15 USD | €79.10 91.31 USD | €7.70B 8.89B USD | 16.83 | €4.67 5.39 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€158.90 183.42 USD |
0
|
€6.95B 8.02B USD | €231.00 266.65 USD | €158.80 183.31 USD | €158.90 183.42 USD | €6.95B 8.02B USD | 33.45 | €4.75 5.48 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.90 54.14 USD |
-0.21
|
€3.70B 4.27B USD | €712.00 821.89 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.27B USD | 4690.00 | €0.01 0.01 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€54.10 62.45 USD |
+2.35
|
€3.15B 3.63B USD | €878.00 1.01K USD | €52.44 60.53 USD | €54.10 62.45 USD | €3.15B 3.63B USD | 6.44 | €8.40 9.7 USD | ||
|
Signify N.V.
G14.DE
DE
|
€17.74 20.48 USD |
-15.2
|
€2.11B 2.43B USD | €5.37K 6.19K USD | €17.39 20.07 USD | €18.02 20.8 USD | €2.11B 2.43B USD | 11.51 | €1.54 1.78 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€30.95 35.73 USD |
-3.73
|
€2.09B 2.41B USD | €334.00 385.55 USD | €30.95 35.73 USD | €31.55 36.42 USD | €2.09B 2.41B USD | 19.10 | €1.62 1.87 USD | ||
PORR AG
ABS2.DE
DE
|
€45.60 52.64 USD |
+1.56
|
€1.79B 2.07B USD | €64.00 73.88 USD | €44.45 51.31 USD | €45.60 52.64 USD | €1.79B 2.07B USD | 15.19 | €3.00 3.46 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.90 198.43 USD |
-0.17
|
€1.70B 1.96B USD | €208.00 240.1 USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 28.04 | €6.13 7.08 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €300.00 346.3 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€908.00 1048.14 USD |
+1.34
|
€1.59B 1.84B USD | €10.00 11.54 USD | €888.00 1025.05 USD | €908.00 1048.14 USD | €1.59B 1.84B USD | 11.31 | €80.28 92.67 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€852.00 983.49 USD |
-2.18
|
€1.49B 1.72B USD | €499.00 576.01 USD | €842.00 971.95 USD | €872.00 1006.58 USD | €1.49B 1.72B USD | 10.60 | €80.31 92.7 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€268.00 309.36 USD |
0
|
€771.63M 890.72M USD | €70.00 80.8 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.15 24.41 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€10.20 11.77 USD |
0
|
€654.30M 755.29M USD | €1.58K 1.83K USD | €10.20 11.77 USD | €11.00 12.7 USD | €654.30M 755.29M USD | 0 | -€15.52 -17.9 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€94.50 109.08 USD |
-2.48
|
€607.26M 700.98M USD | €1.30K 1.5K USD | €93.20 107.58 USD | €97.80 112.89 USD | €607.26M 700.98M USD | 15.56 | €6.07 7.01 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.85 18.3 USD |
-0.31
|
€424.36M 489.85M USD | €1.58K 1.82K USD | €15.75 18.18 USD | €16.10 18.58 USD | €424.36M 489.85M USD | 1.08 | €14.58 16.83 USD | ||
Alfen N.V.
703.DE
DE
|
€16.29 18.8 USD |
-1.51
|
€354.19M 408.86M USD | €1.07K 1.24K USD | €16.29 18.8 USD | €16.29 18.8 USD | €354.19M 408.86M USD | 0 | -€0.01 -0.01 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.76 4.34 USD |
-1.31
|
€155.07M 179.01M USD | €132.00 152.37 USD | €3.76 4.34 USD | €3.89 4.49 USD | €155.07M 179.01M USD | 0 | -€0.11 -0.1 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.83 2.11 USD |
0
|
€90.96M 105M USD | €220.00 253.95 USD | €1.83 2.11 USD | €1.83 2.11 USD | €90.96M 105M USD | 13.07 | €0.14 0.16 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
0
|
€90.80M 104.82M USD | €1.84K 2.12K USD | €14.10 16.28 USD | €14.10 16.28 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.14 10.55 USD |
0
|
€55.41M 63.96M USD | €757.00 873.83 USD | €9.10 10.5 USD | €9.30 10.74 USD | €55.41M 63.96M USD | 0 | -€0.59 -0.6 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.00 5.77 USD |
-1.96
|
€42.77M 49.37M USD | €983.00 1.13K USD | €5.00 5.77 USD | €5.00 5.77 USD | €42.77M 49.37M USD | 0 | -€0.59 -0.6 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.88 5.63 USD |
0
|
€38.82M 44.82M USD | €3.00 3.46 USD | €4.88 5.63 USD | €4.88 5.63 USD | €38.82M 44.82M USD | 9.03 | €0.54 0.62 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.40 3.92 USD |
+1.49
|
€33.00M 38.1M USD | €5.00K 5.77K USD | €3.26 3.76 USD | €3.40 3.92 USD | €33.00M 38.1M USD | 0 | -€0.12 -0.1 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.60 8.77 USD |
-0.65
|
€29.84M 34.45M USD | €139.00 160.45 USD | €7.60 8.77 USD | €7.60 8.77 USD | €29.84M 34.45M USD | 0 | -€0.98 -1.1 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.90 2.19 USD |
+2.43
|
€15.13M 17.47M USD | €122.00 140.83 USD | €1.90 2.19 USD | €1.90 2.19 USD | €15.13M 17.47M USD | 0 | -€8.69 -10.03 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.12 1.29 USD |
-3.45
|
€14.79M 17.08M USD | €8.94K 10.32K USD | €1.12 1.29 USD | €1.12 1.29 USD | €14.79M 17.08M USD | 5.33 | €0.21 0.24 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.62 1.87 USD |
-0.98
|
€3.33M 3.85M USD | €150.00 173.15 USD | €1.62 1.87 USD | €1.69 1.95 USD | €3.33M 3.85M USD | 0 | -€0.94 -1.08 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}