结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (246)
- {{item.name}}
- 所有交流
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (246)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THK Co., Ltd. 1TK.F | €22.80 24.92 USD |
0
|
€2.59B 2.83B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.59B 2.83B USD | 67.05 | €0.34 0.37 USD | |
| Nabtesco Corporation 3N8.F | €19.20 20.99 USD |
-4
|
€2.58B 2.82B USD | €250.00 273.28 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.58B 2.82B USD | 32.54 | €0.59 0.64 USD | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| Fujitec Co., Ltd. FJC.F | €31.80 34.76 USD |
0
|
€2.48B 2.71B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.48B 2.71B USD | 28.39 | €1.12 1.22 USD | |
| American Superconductor Corporation AMS1.F | €32.12 35.11 USD |
+0.6
|
€2.31B 2.53B USD | €150.00 163.97 USD | €31.71 34.66 USD | €32.26 35.26 USD | €2.31B 2.53B USD | 100.37 | €0.32 0.35 USD | |
| Hillenbrand, Inc. 9HI.F | €27.20 29.73 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.92B 2.1B USD | 0 | -€0.25 -0.2 USD | |
| Enerpac Tool Group Corp. PW9.F | €35.00 38.26 USD |
-1.69
|
€1.88B 2.05B USD | €25.00 27.33 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.88B 2.05B USD | 23.80 | €1.47 1.61 USD | |
| Goodwin PLC GDW.F | €234.00 255.79 USD |
-8.59
|
€1.85B 2.03B USD | €5.00 5.47 USD | €234.00 255.79 USD | €234.00 255.79 USD | €1.85B 2.03B USD | 62.90 | €3.72 4.07 USD | |
| Electrolux Professional AB (publ) 4KK1.F | €5.71 6.24 USD |
-4.03
|
€1.74B 1.9B USD | €64.00 69.96 USD | €5.71 6.24 USD | €5.71 6.24 USD | €1.74B 1.9B USD | 27.19 | €0.21 0.23 USD | |
| KSB SE & Co. KGaA KSB.F | €940.00 1027.55 USD |
0
|
€1.61B 1.76B USD | €2.00 2.19 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €1.61B 1.76B USD | 14.02 | €67.02 73.26 USD | |
| KSB SE & Co. KGaA KSB3.F | €904.00 988.19 USD |
-0.88
|
€1.59B 1.74B USD | €5.00 5.47 USD | €904.00 988.19 USD | €904.00 988.19 USD | €1.59B 1.74B USD | 13.49 | €66.99 73.23 USD | |
| Helios Technologies, Inc. SH7.F | €48.00 52.47 USD |
-2.04
|
€1.59B 1.74B USD | €100.00 109.31 USD | €48.00 52.47 USD | €48.00 52.47 USD | €1.59B 1.74B USD | 55.17 | €0.87 0.95 USD | |
| Beijer Alma AB (publ) 6O4.F | €25.15 27.49 USD |
-2.14
|
€1.57B 1.72B USD | €4.00 4.37 USD | €25.15 27.49 USD | €25.15 27.49 USD | €1.57B 1.72B USD | 31.43 | €0.80 0.87 USD | |
| Meidensha Corporation MW7.F | €34.20 37.39 USD |
-1.72
|
€1.55B 1.7B USD | €124.00 135.55 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.55B 1.7B USD | 14.86 | €2.30 2.51 USD | |
| Enovis Corporation C520.F | €24.40 26.67 USD |
-9.63
|
€1.54B 1.69B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.54B 1.69B USD | 0 | -€21.08 -23.05 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | €155.20 169.65 USD |
-0.26
|
€1.54B 1.68B USD | €32.00 34.98 USD | €155.20 169.65 USD | €155.20 169.65 USD | €1.54B 1.68B USD | 48.80 | €3.18 3.48 USD | |
| Harmonic Drive Systems Inc. K3R.F | €14.80 16.18 USD |
-5.13
|
€1.52B 1.66B USD | €114.00 124.62 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.52B 1.66B USD | 70.47 | €0.21 0.23 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | €64.00 69.96 USD |
+0.79
|
€1.50B 1.64B USD | €2.00 2.19 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.50B 1.64B USD | 17.20 | €3.72 4.07 USD | |
| Fuji Corporation F5M.F | €15.90 17.38 USD |
-1.85
|
€1.48B 1.62B USD | €9.00 9.84 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.48B 1.62B USD | 17.09 | €0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUE.F | €19.26 21.05 USD |
-1.13
|
€1.38B 1.51B USD | €1.00 1.09 USD | €19.26 21.05 USD | €19.58 21.4 USD | €1.38B 1.51B USD | 0 | -€0.83 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.66 4 USD |
-1.61
|
€1.38B 1.5B USD | €1.00K 1.09K USD | €3.66 4 USD | €3.66 4 USD | €1.38B 1.5B USD | 0 | -€0.17 -0.1 USD | |
| DAIHEN Corporation 6NV.F | €54.50 59.58 USD |
-2.68
|
€1.36B 1.49B USD | €25.00 27.33 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.36B 1.49B USD | 17.92 | €3.04 3.32 USD | |
| Alimak Group AB (publ) 2GP.F | €12.40 13.55 USD |
-1.43
|
€1.34B 1.47B USD | €51.00 55.75 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.34B 1.47B USD | 21.01 | €0.59 0.64 USD | |
| Tennant Company TN1.F | €64.00 69.96 USD |
-0.78
|
€1.27B 1.38B USD | €147.00 160.69 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.27B 1.38B USD | 25.29 | €2.53 2.77 USD | |
| China Yuchai International Limited CYD.F | €32.80 35.85 USD |
+7.89
|
€1.23B 1.35B USD | €35.00 38.26 USD | €32.80 35.85 USD | €33.20 36.29 USD | €1.23B 1.35B USD | 22.31 | €1.47 1.61 USD | |
| Bodycote plc 21T.F | €6.90 7.54 USD |
-1.43
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.22B 1.33B USD | 38.33 | €0.18 0.2 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.80 12.9 USD |
0
|
€1.19B 1.3B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.19B 1.3B USD | 9.59 | €1.23 1.34 USD | |
| Chervon Holdings Limited AZ9.F | €2.11 2.31 USD |
-1.12
|
€1.15B 1.25B USD | €9.00 9.84 USD | €2.11 2.31 USD | €2.11 2.31 USD | €1.15B 1.25B USD | 8.43 | €0.25 0.27 USD | |
| Glory Ltd. 3O5.F | €20.40 22.3 USD |
0
|
€1.12B 1.22B USD | €23.00 25.14 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.12B 1.22B USD | 12.51 | €1.63 1.78 USD | |
| Impro Precision Industries Limited 7IP.F | €0.58 0.63 USD |
-3.36
|
€1.09B 1.19B USD | €1.19K 1.31K USD | €0.58 0.63 USD | €0.59 0.64 USD | €1.09B 1.19B USD | 14.37 | €0.04 0.04 USD | |
| Newag S.A. N0GA.F | €22.00 24.05 USD |
-0.9
|
€990.00M 1.08B USD | €240.00 262.35 USD | €22.00 24.05 USD | €22.00 24.05 USD | €990.00M 1.08B USD | 20.37 | €1.08 1.18 USD | |
| Savaria Corporation S97.F | €13.00 14.21 USD |
-2.99
|
€971.84M 1.06B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €971.84M 1.06B USD | 24.52 | €0.53 0.58 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €29.40 32.14 USD |
+3.52
|
€965.50M 1.06B USD | €130.00 142.11 USD | €28.20 30.83 USD | €29.40 32.14 USD | €965.50M 1.06B USD | 19.47 | €1.51 1.65 USD | |
| Troax Group AB (publ) 5TOA.F | €12.16 13.29 USD |
-2.09
|
€775.48M 847.7M USD | €100.00 109.31 USD | €12.16 13.29 USD | €12.16 13.29 USD | €775.48M 847.7M USD | 33.77 | €0.36 0.39 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €134.00 146.48 USD |
-1.47
|
€687.24M 751.25M USD | €210.00 229.56 USD | €134.00 146.48 USD | €136.00 148.67 USD | €687.24M 751.25M USD | 14.00 | €9.57 10.46 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.24 2.45 USD |
-1.75
|
€644.04M 704.03M USD | €91.00 99.48 USD | €2.24 2.45 USD | €2.24 2.45 USD | €644.04M 704.03M USD | 20.36 | €0.11 0.12 USD | |
| Graham Corporation 781.F | €52.00 56.84 USD |
-2.8
|
€590.84M 645.87M USD | €10.00 10.93 USD | €52.00 56.84 USD | €53.50 58.48 USD | €590.84M 645.87M USD | 48.59 | €1.07 1.17 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | €24.20 26.45 USD |
-1.63
|
€571.87M 625.13M USD | €12.00 13.12 USD | €24.20 26.45 USD | €24.20 26.45 USD | €571.87M 625.13M USD | 8.06 | €3.00 3.28 USD | |
| Kornit Digital Ltd. 0KD.F | €11.20 12.24 USD |
+5.66
|
€566.71M 619.49M USD | €40.00 43.73 USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.71M 619.49M USD | 0 | -€0.24 -0.2 USD | |
| Waga Energy SA 0AV.F | €22.05 24.1 USD |
-0.68
|
€565.28M 617.93M USD | €500.00 546.57 USD | €22.05 24.1 USD | €22.05 24.1 USD | €565.28M 617.93M USD | 0 | -€0.81 -0.8 USD | |
| Nikkiso Co., Ltd. NKO.F | €8.30 9.07 USD |
-1.19
|
€555.52M 607.26M USD | €760.00 830.78 USD | €8.30 9.07 USD | €8.30 9.07 USD | €555.52M 607.26M USD | 14.06 | €0.59 0.64 USD | |
| WashTec AG WSU.F | €41.00 44.82 USD |
-1.68
|
€548.68M 599.78M USD | €45.00 49.19 USD | €41.00 44.82 USD | €41.70 45.58 USD | €548.68M 599.78M USD | 17.37 | €2.36 2.58 USD | |
| 2G Energy AG 2GB.F | €26.70 29.19 USD |
-2.55
|
€520.26M 568.71M USD | €230.00 251.42 USD | €26.70 29.19 USD | €27.45 30.01 USD | €520.26M 568.71M USD | 19.34 | €1.38 1.51 USD | |
| PVA TePla AG TPE.F | €23.40 25.58 USD |
-5.42
|
€511.89M 559.56M USD | €710.00 776.13 USD | €23.16 25.32 USD | €24.06 26.3 USD | €511.89M 559.56M USD | 23.63 | €0.99 1.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.82 0.9 USD |
-14.58
|
€507.43M 554.69M USD | €1.25K 1.37K USD | €0.82 0.9 USD | €0.82 0.9 USD | €507.43M 554.69M USD | 13.66 | €0.06 0.07 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.02 4.39 USD |
-5.63
|
€448.63M 490.41M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.74 5.18 USD | €448.63M 490.41M USD | 0 | -€1.00 -1.09 USD | |
| HOMAG Group AG HG1.F | €28.20 30.83 USD |
+2.92
|
€442.40M 483.6M USD | €5.00 5.47 USD | €26.20 28.64 USD | €28.20 30.83 USD | €442.40M 483.6M USD | 134.28 | €0.21 0.23 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
-1.26
|
€433.02M 473.35M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €433.02M 473.35M USD | 14.14 | €1.11 1.21 USD | |
| Komori Corporation KOI.F | €7.65 8.36 USD |
-12.07
|
€432.28M 472.54M USD | €35.00 38.26 USD | €7.65 8.36 USD | €7.65 8.36 USD | €432.28M 472.54M USD | 9.93 | €0.77 0.84 USD | |
| Nilfisk Holding A/S NF1.F | €13.38 14.63 USD |
-1.47
|
€385.10M 420.96M USD | €20.00 21.86 USD | €13.38 14.63 USD | €13.38 14.63 USD | €385.10M 420.96M USD | 17.60 | €0.76 0.83 USD | |
| Nel ASA D7GA.F | €5.90 6.45 USD |
-1.67
|
€361.48M 395.15M USD | €1.00K 1.09K USD | €5.90 6.45 USD | €6.40 7 USD | €361.48M 395.15M USD | 0 | -€0.66 -0.7 USD | |
| Hirata Corporation 1ZM.F | €10.80 11.81 USD |
-2.7
|
€350.73M 383.4M USD | €1.15K 1.26K USD | €10.80 11.81 USD | €11.10 12.13 USD | €350.73M 383.4M USD | 9.15 | €1.18 1.29 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.19 0.21 USD |
-0.52
|
€323.76M 353.92M USD | €408.00 446 USD | €0.19 0.21 USD | €0.19 0.21 USD | €323.76M 353.92M USD | 0 | -€0.46 -0.5 USD | |
| Luxfer Holdings PLC LX4A.F | €10.40 11.37 USD |
-2.8
|
€281.73M 307.97M USD | €750.00 819.85 USD | €10.40 11.37 USD | €10.40 11.37 USD | €281.73M 307.97M USD | 20.00 | €0.52 0.57 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.74 13.93 USD |
-0.93
|
€264.96M 289.64M USD | €100.00 109.31 USD | €12.74 13.93 USD | €12.74 13.93 USD | €264.96M 289.64M USD | 0 | -€0.44 -0.4 USD | |
| SFC Energy AG F3C.F | €14.36 15.7 USD |
-4.27
|
€262.91M 287.4M USD | €1.80K 1.97K USD | €14.36 15.7 USD | €14.94 16.33 USD | €262.91M 287.4M USD | 65.27 | €0.22 0.24 USD | |
| technotrans SE TTR1.F | €33.20 36.29 USD |
+4.73
|
€257.55M 281.54M USD | €300.00 327.94 USD | €31.50 34.43 USD | €33.20 36.29 USD | €257.55M 281.54M USD | 22.58 | €1.47 1.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.60 8.31 USD |
0
|
€256.37M 280.24M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €256.37M 280.24M USD | 19.48 | €0.39 0.43 USD | |
| MAX Automation SE MXHN.F | €5.58 6.1 USD |
-2.45
|
€230.14M 251.57M USD | €100.00 109.31 USD | €5.58 6.1 USD | €5.58 6.1 USD | €230.14M 251.57M USD | 69.75 | €0.08 0.09 USD | |
| Velan Inc. 946.F | €9.90 10.82 USD |
0
|
€218.80M 239.18M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €218.80M 239.18M USD | 0 | -€1.91 -2.08 USD | |
| Koenig & Bauer AG SKB.F | €11.00 12.02 USD |
-1.61
|
€216.24M 236.38M USD | €5.00 5.47 USD | €10.84 11.85 USD | €11.00 12.02 USD | €216.24M 236.38M USD | 0 | -€3.11 -3.3 USD | |
| Twin Disc, Incorporated TWN.F | €14.50 15.85 USD |
+5.07
|
€208.63M 228.06M USD | €104.00 113.69 USD | €13.70 14.98 USD | €14.50 15.85 USD | €208.63M 228.06M USD | 725.00 | €0.02 0.02 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.60 27.98 USD |
-1.54
|
€198.03M 216.48M USD | €2.00 2.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €198.03M 216.48M USD | 9.58 | €2.67 2.92 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
+6.04
|
€193.59M 211.62M USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.97 1.05 USD | €193.59M 211.62M USD | 12.06 | €0.08 0.09 USD | |
| Avingtrans plc DZR.F | €5.15 5.63 USD |
-2.83
|
€184.60M 201.79M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €184.60M 201.79M USD | 24.52 | €0.21 0.23 USD | |
| Aumann AG AAG.F | €12.22 13.36 USD |
+0.33
|
€180.46M 197.27M USD | €120.00 131.18 USD | €11.84 12.94 USD | €12.22 13.36 USD | €180.46M 197.27M USD | 9.32 | €1.31 1.43 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
-4.35
|
€172.33M 188.38M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €172.33M 188.38M USD | 0 | €0.00 0 USD | |
| Gesco SE GSC1.F | €15.60 17.05 USD |
+0.32
|
€169.04M 184.78M USD | €166.00 181.46 USD | €15.60 17.05 USD | €15.60 17.05 USD | €169.04M 184.78M USD | 23.28 | €0.67 0.73 USD | |
| GROUPE SFPI SA EKN.F | €1.71 1.86 USD |
+0.29
|
€162.76M 177.92M USD | €446.00 487.54 USD | €1.71 1.86 USD | €1.71 1.86 USD | €162.76M 177.92M USD | 10.65 | €0.16 0.17 USD | |
| Precia S.A. P1E0.F | €27.60 30.17 USD |
-1.43
|
€159.88M 174.77M USD | €24.00 26.24 USD | €27.30 29.84 USD | €28.00 30.61 USD | €159.88M 174.77M USD | 13.52 | €2.04 2.23 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.74 6.27 USD |
-4.81
|
€153.90M 168.24M USD | €1.50K 1.64K USD | €5.74 6.27 USD | €5.97 6.53 USD | €153.90M 168.24M USD | 0 | -€0.07 -0.07 USD | |
| Biesse S.p.A. BI2.F | €5.06 5.53 USD |
-1.75
|
€151.90M 166.04M USD | €14.00 15.3 USD | €5.06 5.53 USD | €5.06 5.53 USD | €151.90M 166.04M USD | 0 | -€0.28 -0.3 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Gévelot SA 8XD.F | €168.00 183.65 USD |
-3.45
|
€130.49M 142.64M USD | €6.00 6.56 USD | €168.00 183.65 USD | €168.00 183.65 USD | €130.49M 142.64M USD | 373.33 | €0.45 0.49 USD | |
| Agfa-Gevaert NV AGE.F | €0.83 0.9 USD |
+0.85
|
€129.60M 141.67M USD | €639.00 698.51 USD | €0.83 0.9 USD | €0.83 0.9 USD | €129.60M 141.67M USD | 0 | -€0.16 -0.1 USD | |
| Nekkar ASA 0TT.F | €1.05 1.15 USD |
-4.55
|
€103.21M 112.83M USD | €5.00 5.47 USD | €1.05 1.15 USD | €1.10 1.2 USD | €103.21M 112.83M USD | 35.00 | €0.03 0.03 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | €0.47 0.52 USD |
-9.81
|
€100.40M 109.75M USD | €3.00K 3.28K USD | €0.47 0.52 USD | €0.47 0.52 USD | €100.40M 109.75M USD | 0 | -€0.03 -0.03 USD | |
| R. STAHL AG RSL2.F | €15.00 16.4 USD |
-3.23
|
€98.47M 107.64M USD | €130.00 142.11 USD | €15.00 16.4 USD | €15.00 16.4 USD | €98.47M 107.64M USD | 0 | -€0.66 -0.7 USD | |
| NPC Incorporated 59N.F | €3.92 4.29 USD |
-1.01
|
€86.42M 94.47M USD | €10.00 10.93 USD | €3.92 4.29 USD | €3.92 4.29 USD | €86.42M 94.47M USD | 11.20 | €0.35 0.38 USD | |
| Tesmec S.p.A. 2GV.F | €0.10 0.11 USD |
-1.35
|
€68.48M 74.86M USD | €60.00 65.59 USD | €0.10 0.11 USD | €0.10 0.11 USD | €68.48M 74.86M USD | 0 | €0.00 0 USD | |
| Balyo SA 1BO.F | €0.28 0.3 USD |
+0.73
|
€54.13M 59.18M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.29 0.32 USD | €54.13M 59.18M USD | 0 | -€0.21 -0.2 USD | |
| Enapter AG H2O.F | €1.64 1.79 USD |
-4.11
|
€52.09M 56.94M USD | €400.00 437.25 USD | €1.64 1.79 USD | €1.64 1.79 USD | €52.09M 56.94M USD | 0 | -€0.93 -1.01 USD | |
| Broadwind, Inc. 9IRA.F | €1.68 1.84 USD |
-3.23
|
€46.60M 50.93M USD | €50.00 54.66 USD | €1.68 1.84 USD | €1.72 1.88 USD | €46.60M 50.93M USD | 0 | -€0.09 -0.09 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.11 USD |
-0.94
|
€40.10M 43.84M USD | €9.54K 10.43K USD | €0.11 0.11 USD | €0.11 0.11 USD | €40.10M 43.84M USD | 0 | -€0.01 -0.01 USD | |
| Merus Power Oyj 99H.F | €4.37 4.78 USD |
0
|
€36.85M 40.28M USD | €0.00 0 USD | €4.35 4.76 USD | €4.40 4.81 USD | €36.85M 40.28M USD | 62.42 | €0.07 0.08 USD | |
| Enogia SAS 7BZ.F | €4.07 4.45 USD |
-0.49
|
€27.38M 29.93M USD | €654.00 714.91 USD | €4.07 4.45 USD | €4.07 4.45 USD | €27.38M 29.93M USD | 0.87 | €4.67 5.1 USD | |
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
-11.11
|
€25.12M 27.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| Solvonis Therapeutics plc J4I.F | €0.00 0.00054 USD |
-66.67
|
€23.91M 26.14M USD | €2.00 2.19 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | |
| CVD Equipment Corporation 0V3.F | €3.04 3.32 USD |
-1.94
|
€23.25M 25.42M USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €23.25M 25.42M USD | 0 | -€0.04 -0.04 USD | |
| OptiCept Technologies AB (publ) 725.F | €0.30 0.33 USD |
-1.16
|
€22.11M 24.17M USD | €300.00 327.94 USD | €0.30 0.33 USD | €0.30 0.33 USD | €22.11M 24.17M USD | 0 | -€0.10 -0.1 USD | |
| BOA Concept SAS 74Z.F | €12.95 14.16 USD |
-5.47
|
€14.83M 16.21M USD | €200.00 218.63 USD | €12.95 14.16 USD | €13.10 14.32 USD | €14.83M 16.21M USD | 35.97 | €0.36 0.39 USD | |
| Singulus Technologies AG SNG.F | €1.41 1.54 USD |
+0.36
|
€14.59M 15.95M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €14.59M 15.95M USD | 0 | -€0.83 -0.9 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | €1.65 1.8 USD |
+2.48
|
€14.07M 15.38M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €14.07M 15.38M USD | 9.16 | €0.18 0.2 USD | |
| Impact Coatings AB (publ) 1IC.F | €0.11 0.12 USD |
+2.8
|
€12.41M 13.57M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.12 0.13 USD | €12.41M 13.57M USD | 0 | -€0.05 -0.05 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | |
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | |
| DB Energy S.A. 0CJ.F | €2.39 2.61 USD |
-0.42
|
€9.70M 10.61M USD | €2.00K 2.19K USD | €2.17 2.37 USD | €2.40 2.62 USD | €9.70M 10.61M USD | 0 | -€0.22 -0.2 USD | |
| Guideline Geo AB (publ) GO91.F | €0.71 0.78 USD |
-0.56
|
€9.08M 9.93M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €9.08M 9.93M USD | 0 | €0.00 0 USD | |
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
-3.98
|
€6.71M 7.34M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.71M 7.34M USD | 0 | -€0.02 -0.02 USD | |
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€6.16M 6.74M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}