結果ページ2 国：ドイツ 取引所：Frankfurt セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (246)
- {{item.name}}
- 全取引所
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特殊産業機械 (246)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | ||
| THK Co., Ltd. 1TK.F | €22.20 24.27 USD |
-1.77
|
€2.49B 2.72B USD | €25.00 27.33 USD | €21.20 23.17 USD | €22.20 24.27 USD | €2.49B 2.72B USD | 67.27 | €0.33 0.36 USD | ||
| Fujitec Co., Ltd. FJC.F | €31.40 34.32 USD |
0
|
€2.47B 2.71B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.47B 2.71B USD | 28.54 | €1.10 1.2 USD | ||
| Nabtesco Corporation 3N8.F | €19.40 21.21 USD |
0
|
€2.34B 2.56B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.34B 2.56B USD | 34.03 | €0.57 0.62 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 29.3 USD |
-0.74
|
€1.93B 2.1B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.93B 2.1B USD | 0 | -€0.25 -0.2 USD | ||
| Goodwin PLC GDW.F | €248.00 271.1 USD |
-0.8
|
€1.91B 2.08B USD | €30.00 32.79 USD | €248.00 271.1 USD | €248.00 271.1 USD | €1.91B 2.08B USD | 67.02 | €3.70 4.04 USD | ||
| Enerpac Tool Group Corp. PW9.F | €33.20 36.29 USD |
-3.49
|
€1.77B 1.94B USD | €25.00 27.33 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.77B 1.94B USD | 22.73 | €1.46 1.6 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.98 6.54 USD |
-1.81
|
€1.75B 1.91B USD | €768.00 839.53 USD | €5.98 6.54 USD | €5.98 6.54 USD | €1.75B 1.91B USD | 28.47 | €0.21 0.23 USD | ||
| KSB SE & Co. KGaA KSB.F | €965.00 1054.88 USD |
-1.53
|
€1.71B 1.86B USD | €7.00 7.65 USD | €965.00 1054.88 USD | €975.00 1065.81 USD | €1.71B 1.86B USD | 14.38 | €67.07 73.32 USD | ||
| KSB SE & Co. KGaA KSB3.F | €956.00 1045.04 USD |
-2.45
|
€1.71B 1.86B USD | €31.00 33.89 USD | €956.00 1045.04 USD | €980.00 1071.27 USD | €1.71B 1.86B USD | 14.26 | €67.02 73.26 USD | ||
| Meidensha Corporation MW7.F | €33.40 36.51 USD |
-8.24
|
€1.65B 1.81B USD | €124.00 135.55 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.65B 1.81B USD | 14.77 | €2.26 2.47 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.25 27.6 USD |
-2.7
|
€1.56B 1.7B USD | €4.00 4.37 USD | €25.25 27.6 USD | €25.25 27.6 USD | €1.56B 1.7B USD | 31.17 | €0.81 0.89 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.40 169.87 USD |
-0.13
|
€1.54B 1.68B USD | €1.00 1.09 USD | €155.40 169.87 USD | €155.40 169.87 USD | €1.54B 1.68B USD | 48.71 | €3.19 3.49 USD | ||
| Fuji Corporation F5M.F | €17.10 18.69 USD |
+0.59
|
€1.54B 1.68B USD | €9.00 9.84 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.54B 1.68B USD | 18.58 | €0.92 1.01 USD | ||
| Helios Technologies, Inc. SH7.F | €45.40 49.63 USD |
0
|
€1.53B 1.67B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.53B 1.67B USD | 52.18 | €0.87 0.95 USD | ||
| Enovis Corporation C520.F | €26.20 28.64 USD |
-2.24
|
€1.52B 1.66B USD | €200.00 218.63 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.52B 1.66B USD | 0 | -€20.95 -22.9 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €14.70 16.07 USD |
-3.92
|
€1.49B 1.63B USD | €114.00 124.62 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.49B 1.63B USD | 54.44 | €0.27 0.3 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €63.00 68.87 USD |
-0.79
|
€1.49B 1.63B USD | €2.00 2.19 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.49B 1.63B USD | 17.26 | €3.65 3.99 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.98 4.35 USD |
+3.65
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.40B 1.53B USD | 0 | -€0.18 -0.1 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.10 21.97 USD |
-5.41
|
€1.40B 1.53B USD | €20.00 21.86 USD | €20.10 21.97 USD | €20.70 22.63 USD | €1.40B 1.53B USD | 0 | -€0.91 -0.9 USD | ||
| Alimak Group AB (publ) 2GP.F | €12.30 13.45 USD |
-0.81
|
€1.32B 1.44B USD | €51.00 55.75 USD | €12.30 13.45 USD | €12.32 13.47 USD | €1.32B 1.44B USD | 20.50 | €0.60 0.66 USD | ||
| American Superconductor Corporation AMS1.F | €28.60 31.26 USD |
-4.6
|
€1.31B 1.43B USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.31B 1.43B USD | 89.37 | €0.32 0.35 USD | ||
| DAIHEN Corporation 6NV.F | €49.60 54.22 USD |
-5.52
|
€1.27B 1.39B USD | €25.00 27.33 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.27B 1.39B USD | 16.64 | €2.98 3.26 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.60 0.66 USD |
-6.25
|
€1.25B 1.36B USD | €2.22K 2.42K USD | €0.60 0.66 USD | €0.62 0.67 USD | €1.25B 1.36B USD | 15.00 | €0.04 0.04 USD | ||
| Bodycote plc 21T.F | €6.90 7.54 USD |
-0.72
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.22B 1.33B USD | 38.33 | €0.18 0.2 USD | ||
| China Yuchai International Limited CYD.F | €30.40 33.23 USD |
-6.17
|
€1.19B 1.3B USD | €53.00 57.94 USD | €30.40 33.23 USD | €31.20 34.11 USD | €1.19B 1.3B USD | 20.82 | €1.46 1.6 USD | ||
| Tsubakimoto Chain Co. TSB.F | €11.60 12.68 USD |
-1.69
|
€1.17B 1.28B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.17B 1.28B USD | 9.58 | €1.21 1.32 USD | ||
| Tennant Company TN1.F | €63.00 68.87 USD |
-0.79
|
€1.15B 1.26B USD | €86.00 94.01 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.15B 1.26B USD | 25.09 | €2.51 2.74 USD | ||
| Glory Ltd. 3O5.F | €21.00 22.96 USD |
0
|
€1.14B 1.25B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.14B 1.25B USD | 18.10 | €1.16 1.27 USD | ||
| Chervon Holdings Limited AZ9.F | €2.14 2.34 USD |
-0.74
|
€1.12B 1.23B USD | €9.00 9.84 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.12B 1.23B USD | 8.55 | €0.25 0.27 USD | ||
| Newag S.A. N0GA.F | €22.70 24.81 USD |
-2.16
|
€1.03B 1.13B USD | €450.00 491.91 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.03B 1.13B USD | 21.01 | €1.08 1.18 USD | ||
| Savaria Corporation S97.F | €13.30 14.54 USD |
-0.75
|
€988.13M 1.08B USD | €150.00 163.97 USD | €13.30 14.54 USD | €13.30 14.54 USD | €988.13M 1.08B USD | 25.09 | €0.53 0.58 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €30.00 32.79 USD |
+1.35
|
€987.11M 1.08B USD | €130.00 142.11 USD | €28.80 31.48 USD | €30.00 32.79 USD | €987.11M 1.08B USD | 19.86 | €1.51 1.65 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.50 13.66 USD |
-2.34
|
€758.31M 828.94M USD | €201.00 219.72 USD | €12.50 13.66 USD | €12.52 13.69 USD | €758.31M 828.94M USD | 34.72 | €0.36 0.39 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €147.00 160.69 USD |
-2.65
|
€755.00M 825.32M USD | €50.00 54.66 USD | €143.50 156.86 USD | €147.00 160.69 USD | €755.00M 825.32M USD | 15.36 | €9.57 10.46 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.24 2.45 USD |
-0.88
|
€634.70M 693.82M USD | €122.00 133.36 USD | €2.24 2.45 USD | €2.24 2.45 USD | €634.70M 693.82M USD | 20.36 | €0.11 0.12 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.15 5.63 USD |
-8.04
|
€623.04M 681.06M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.25 5.74 USD | €623.04M 681.06M USD | 0 | -€0.60 -0.6 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.98 1.07 USD |
+4.84
|
€593.46M 648.73M USD | €1.25K 1.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €593.46M 648.73M USD | 13.92 | €0.07 0.08 USD | ||
| WashTec AG WSU.F | €43.80 47.88 USD |
+0.69
|
€586.15M 640.74M USD | €106.00 115.87 USD | €42.80 46.79 USD | €43.80 47.88 USD | €586.15M 640.74M USD | 16.91 | €2.59 2.83 USD | ||
| Waga Energy SA 0AV.F | €22.15 24.21 USD |
-0.45
|
€571.69M 624.93M USD | €140.00 153.04 USD | €22.15 24.21 USD | €22.15 24.21 USD | €571.69M 624.93M USD | 0 | -€0.81 -0.8 USD | ||
| Nikkiso Co., Ltd. NKO.F | €7.85 8.58 USD |
-6.55
|
€567.18M 620.01M USD | €760.00 830.78 USD | €7.85 8.58 USD | €7.85 8.58 USD | €567.18M 620.01M USD | 13.53 | €0.58 0.63 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.00 25.14 USD |
-0.86
|
€553.12M 604.64M USD | €12.00 13.12 USD | €23.00 25.14 USD | €23.00 25.14 USD | €553.12M 604.64M USD | 16.91 | €1.36 1.49 USD | ||
| Graham Corporation 781.F | €48.00 52.47 USD |
-4.95
|
€551.25M 602.59M USD | €35.00 38.26 USD | €48.00 52.47 USD | €49.00 53.56 USD | €551.25M 602.59M USD | 45.28 | €1.06 1.16 USD | ||
| 2G Energy AG 2GB.F | €27.30 29.84 USD |
-2.5
|
€509.50M 556.95M USD | €134.00 146.48 USD | €27.30 29.84 USD | €27.30 29.84 USD | €509.50M 556.95M USD | 19.78 | €1.38 1.51 USD | ||
| Kornit Digital Ltd. 0KD.F | €10.60 11.59 USD |
-5.36
|
€500.15M 546.73M USD | €1.07K 1.17K USD | €10.60 11.59 USD | €10.60 11.59 USD | €500.15M 546.73M USD | 0 | -€0.24 -0.2 USD | ||
| PVA TePla AG TPE.F | €20.42 22.32 USD |
-3.41
|
€441.94M 483.11M USD | €550.00 601.22 USD | €20.42 22.32 USD | €20.86 22.8 USD | €441.94M 483.11M USD | 27.97 | €0.73 0.8 USD | ||
| Komori Corporation KOI.F | €7.75 8.47 USD |
+0.65
|
€435.23M 475.76M USD | €35.00 38.26 USD | €7.75 8.47 USD | €7.75 8.47 USD | €435.23M 475.76M USD | 10.19 | €0.76 0.83 USD | ||
| HOMAG Group AG HG1.F | €27.60 30.17 USD |
+2.22
|
€432.99M 473.32M USD | €5.00 5.47 USD | €27.60 30.17 USD | €27.60 30.17 USD | €432.99M 473.32M USD | 131.42 | €0.21 0.23 USD | ||
| Nel ASA D7GA.F | €6.50 7.11 USD |
+1.56
|
€407.99M 445.99M USD | €200.00 218.63 USD | €5.95 6.5 USD | €6.50 7.11 USD | €407.99M 445.99M USD | 0 | -€0.66 -0.7 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
0
|
€402.35M 439.83M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €402.35M 439.83M USD | 14.40 | €1.09 1.19 USD | ||
| Nilfisk Holding A/S NF1.F | €13.42 14.67 USD |
-1.03
|
€371.23M 405.8M USD | €20.00 21.86 USD | €13.42 14.67 USD | €13.42 14.67 USD | €371.23M 405.8M USD | 17.65 | €0.76 0.83 USD | ||
| Hirata Corporation 1ZM.F | €11.60 12.68 USD |
-1.69
|
€370.56M 405.07M USD | €1.15K 1.26K USD | €11.50 12.57 USD | €11.60 12.68 USD | €370.56M 405.07M USD | 10.00 | €1.16 1.27 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-0.57
|
€304.99M 333.4M USD | €408.00 446 USD | €0.17 0.19 USD | €0.17 0.19 USD | €304.99M 333.4M USD | 0 | -€0.46 -0.5 USD | ||
| Luxfer Holdings PLC LX4A.F | €10.20 11.15 USD |
-0.97
|
€281.49M 307.71M USD | €750.00 819.85 USD | €10.20 11.15 USD | €10.20 11.15 USD | €281.49M 307.71M USD | 19.61 | €0.52 0.57 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.90 14.1 USD |
+1.42
|
€267.45M 292.36M USD | €10.00 10.93 USD | €12.86 14.06 USD | €12.90 14.1 USD | €267.45M 292.36M USD | 0 | -€0.44 -0.4 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.50 8.2 USD |
0
|
€254.59M 278.3M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €254.59M 278.3M USD | 13.63 | €0.55 0.6 USD | ||
| SFC Energy AG F3C.F | €14.00 15.3 USD |
-4.24
|
€253.08M 276.65M USD | €1.07K 1.16K USD | €13.40 14.65 USD | €14.00 15.3 USD | €253.08M 276.65M USD | 63.63 | €0.22 0.24 USD | ||
| Velan Inc. 946.F | €10.50 11.48 USD |
-1.87
|
€232.61M 254.27M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €232.61M 254.27M USD | 0 | -€1.90 -2.07 USD | ||
| technotrans SE TTR1.F | €33.00 36.07 USD |
-0.3
|
€227.95M 249.18M USD | €297.00 324.66 USD | €33.00 36.07 USD | €33.00 36.07 USD | €227.95M 249.18M USD | 22.44 | €1.47 1.61 USD | ||
| MAX Automation SE MXHN.F | €5.20 5.68 USD |
-3.7
|
€223.54M 244.36M USD | €920.00 1.01K USD | €5.20 5.68 USD | €5.20 5.68 USD | €223.54M 244.36M USD | 260.00 | €0.02 0.02 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €24.80 27.11 USD |
-2.36
|
€198.38M 216.86M USD | €2.00 2.19 USD | €24.80 27.11 USD | €24.80 27.11 USD | €198.38M 216.86M USD | 9.39 | €2.64 2.89 USD | ||
| Avingtrans plc DZR.F | €5.60 6.12 USD |
-0.88
|
€195.11M 213.28M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €195.11M 213.28M USD | 26.66 | €0.21 0.23 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Twin Disc, Incorporated TWN.F | €13.00 14.21 USD |
-1.52
|
€192.53M 210.46M USD | €104.00 113.69 USD | €13.00 14.21 USD | €13.10 14.32 USD | €192.53M 210.46M USD | 650.00 | €0.02 0.02 USD | ||
| Aumann AG AAG.F | €11.64 12.72 USD |
-1.52
|
€172.14M 188.18M USD | €300.00 327.94 USD | €11.64 12.72 USD | €11.64 12.72 USD | €172.14M 188.18M USD | 9.94 | €1.17 1.28 USD | ||
| Koenig & Bauer AG SKB.F | €9.92 10.84 USD |
-2.55
|
€168.88M 184.61M USD | €25.00 27.33 USD | €9.92 10.84 USD | €9.92 10.84 USD | €168.88M 184.61M USD | 0.34 | €28.86 31.55 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.1 USD |
-0.62
|
€165.54M 180.96M USD | €2.00K 2.19K USD | €0.10 0.1 USD | €0.10 0.11 USD | €165.54M 180.96M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA EKN.F | €1.70 1.85 USD |
-0.59
|
€160.44M 175.38M USD | €3.09K 3.38K USD | €1.70 1.85 USD | €1.70 1.85 USD | €160.44M 175.38M USD | 10.59 | €0.16 0.17 USD | ||
| Biesse S.p.A. BI2.F | €5.29 5.78 USD |
-0.56
|
€152.15M 166.32M USD | €14.00 15.3 USD | €5.29 5.78 USD | €5.29 5.78 USD | €152.15M 166.32M USD | 0 | -€0.28 -0.3 USD | ||
| Precia S.A. P1E0.F | €26.60 29.08 USD |
-0.37
|
€149.22M 163.11M USD | €24.00 26.24 USD | €26.20 28.64 USD | €26.80 29.3 USD | €149.22M 163.11M USD | 13.03 | €2.04 2.23 USD | ||
| Gesco SE GSC1.F | €13.65 14.92 USD |
0
|
€147.91M 161.69M USD | €600.00 655.88 USD | €13.65 14.92 USD | €13.65 14.92 USD | €147.91M 161.69M USD | 19.22 | €0.71 0.78 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€145.41M 158.95M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €145.41M 158.95M USD | 0 | -€0.08 -0.08 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.64 6.17 USD |
-1.57
|
€140.37M 153.44M USD | €1.45K 1.58K USD | €5.64 6.17 USD | €5.64 6.17 USD | €140.37M 153.44M USD | 0 | -€0.07 -0.07 USD | ||
| Gévelot SA 8XD.F | €174.00 190.21 USD |
+0.58
|
€133.65M 146.1M USD | €6.00 6.56 USD | €174.00 190.21 USD | €174.00 190.21 USD | €133.65M 146.1M USD | 386.66 | €0.45 0.49 USD | ||
| Agfa-Gevaert NV AGE.F | €0.77 0.84 USD |
-2.92
|
€121.84M 133.19M USD | €533.00 582.64 USD | €0.76 0.83 USD | €0.78 0.86 USD | €121.84M 133.19M USD | 0 | -€0.19 -0.2 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.49 0.54 USD |
+1.45
|
€100.43M 109.78M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €100.43M 109.78M USD | 0 | -€0.03 -0.03 USD | ||
| Nekkar ASA 0TT.F | €1.01 1.1 USD |
-6.91
|
€100.20M 109.54M USD | €5.00 5.47 USD | €1.01 1.1 USD | €1.02 1.11 USD | €100.20M 109.54M USD | 33.66 | €0.03 0.03 USD | ||
| R. STAHL AG RSL2.F | €15.00 16.4 USD |
+0.67
|
€97.24M 106.3M USD | €130.00 142.11 USD | €15.00 16.4 USD | €15.00 16.4 USD | €97.24M 106.3M USD | 0 | -€0.66 -0.7 USD | ||
| NPC Incorporated 59N.F | €3.98 4.35 USD |
-1.49
|
€88.41M 96.65M USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.98 4.35 USD | €88.41M 96.65M USD | 11.70 | €0.34 0.37 USD | ||
| Tesmec S.p.A. 2GV.F | €0.12 0.13 USD |
+0.87
|
€75.82M 82.88M USD | €60.00 65.59 USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.82M 82.88M USD | 0 | €0.00 0 USD | ||
| Balyo SA 1BO.F | €0.28 0.31 USD |
-0.35
|
€53.47M 58.45M USD | €23.00 25.14 USD | €0.28 0.31 USD | €0.29 0.32 USD | €53.47M 58.45M USD | 0 | -€0.21 -0.2 USD | ||
| Enapter AG H2O.F | €1.70 1.86 USD |
+2.41
|
€51.94M 56.78M USD | €750.00 819.85 USD | €1.70 1.86 USD | €1.70 1.86 USD | €51.94M 56.78M USD | 0 | -€0.93 -1.01 USD | ||
| Broadwind, Inc. 9IRA.F | €2.20 2.4 USD |
+20.88
|
€51.69M 56.5M USD | €50.00 54.66 USD | €2.15 2.35 USD | €2.20 2.4 USD | €51.69M 56.5M USD | 0 | -€0.09 -0.09 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.12 USD |
0
|
€40.70M 44.5M USD | €9.54K 10.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.70M 44.5M USD | 0 | -€0.01 -0.01 USD | ||
| Merus Power Oyj 99H.F | €4.38 4.79 USD |
-0.23
|
€37.26M 40.73M USD | €0.00 0 USD | €4.34 4.74 USD | €4.41 4.82 USD | €37.26M 40.73M USD | 62.57 | €0.07 0.08 USD | ||
| Enogia SAS 7BZ.F | €4.31 4.71 USD |
-0.92
|
€27.89M 30.49M USD | €654.00 714.91 USD | €4.31 4.71 USD | €4.31 4.71 USD | €27.89M 30.49M USD | 0.92 | €4.67 5.1 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0016 USD |
0
|
€23.13M 25.28M USD | €2.00 2.19 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €23.13M 25.28M USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
0
|
€22.17M 24.24M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.17M 24.24M USD | 0 | -€0.06 -0.06 USD | ||
| CVD Equipment Corporation 0V3.F | €2.76 3.02 USD |
+2.22
|
€19.99M 21.85M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €19.99M 21.85M USD | 0 | -€0.04 -0.04 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.27 0.3 USD |
+2.82
|
€19.52M 21.33M USD | €300.00 327.94 USD | €0.27 0.3 USD | €0.27 0.3 USD | €19.52M 21.33M USD | 0 | -€0.10 -0.1 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.18 0.19 USD |
+49.58
|
€15.57M 17.02M USD | €15.00 16.4 USD | €0.13 0.14 USD | €0.18 0.19 USD | €15.57M 17.02M USD | 0 | -€0.05 -0.05 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.58 1.73 USD |
-1.25
|
€13.73M 15M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €13.73M 15M USD | 8.77 | €0.18 0.2 USD | ||
| BOA Concept SAS 74Z.F | €13.60 14.87 USD |
+15.25
|
€13.36M 14.61M USD | €200.00 218.63 USD | €13.60 14.87 USD | €13.60 14.87 USD | €13.36M 14.61M USD | 37.77 | €0.36 0.39 USD | ||
| Singulus Technologies AG SNG.F | €1.36 1.48 USD |
+3.83
|
€12.23M 13.37M USD | €500.00 546.57 USD | €1.36 1.48 USD | €1.36 1.48 USD | €12.23M 13.37M USD | 0 | -€0.83 -0.9 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | ||
| DB Energy S.A. 0CJ.F | €2.39 2.61 USD |
-0.83
|
€9.56M 10.45M USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.41 2.63 USD | €9.56M 10.45M USD | 0 | €0.00 0 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.71 0.77 USD |
-5.85
|
€8.28M 9.05M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €8.28M 9.05M USD | 0 | €0.00 0 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
+2.62
|
€6.58M 7.2M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.58M 7.2M USD | 0 | -€0.02 -0.02 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€6.16M 6.74M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}