Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (245)
- {{country.name}}
- Tất cả các quốc gia
- Đức (245)
Frankfurt (245)
Công nghiệp (245)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (245)
Máy móc công nghiệp chuyên biệt (245)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (95)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THK Co., Ltd. 1TK.F | $16.5 18.04 USD |
0
|
$2.07B 2.26B USD | $85 92.92 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.07B 2.26B USD | 25.78 | $0.64 0.7 USD | |
| Nabtesco Corporation 3N8.F | $16.1 17.6 USD |
+0.63
|
$1.96B 2.14B USD | $88 96.2 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.96B 2.14B USD | 31.56 | $0.51 0.56 USD | |
| Fujitec Co., Ltd. FJC.F | $25 27.33 USD |
-5.3
|
$1.95B 2.13B USD | $80 87.45 USD | $25.8 28.2 USD | $26.4 28.86 USD | $1.95B 2.13B USD | 18.79 | $1.33 1.45 USD | |
| Barnes Group Inc. BG4.F | $36 39.35 USD |
-1.1
|
$1.83B 2B USD | $8 8.75 USD | $36 39.35 USD | $36 39.35 USD | $1.83B 2B USD | 450.00 | $0.08 0.09 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24.4 26.67 USD |
0
|
$1.82B 1.98B USD | $380 415.39 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.82B 1.98B USD | 21.59 | $1.13 1.24 USD | |
| Standex International Corporation 9SI.F | $149 162.88 USD |
0
|
$1.78B 1.95B USD | $5 5.47 USD | $149 162.88 USD | $149 162.88 USD | $1.78B 1.95B USD | 25.95 | $5.74 6.27 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.32 6.91 USD |
-4.68
|
$1.77B 1.93B USD | $101 110.41 USD | $6.32 6.91 USD | $6.32 6.91 USD | $1.77B 1.93B USD | 27.47 | $0.23 0.25 USD | |
| Tennant Company TN1.F | $91 99.48 USD |
-0.55
|
$1.73B 1.89B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $1.73B 1.89B USD | 16.22 | $5.61 6.13 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.4 172.06 USD |
-0.63
|
$1.55B 1.7B USD | $10 10.93 USD | $157.4 172.06 USD | $157.4 172.06 USD | $1.55B 1.7B USD | 20.15 | $7.81 8.54 USD | |
| Bodycote plc 21T.F | $8.05 8.8 USD |
-5.29
|
$1.52B 1.66B USD | $99 108.22 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.52B 1.66B USD | 15.18 | $0.53 0.58 USD | |
| Helios Technologies, Inc. SH7.F | $44.8 48.97 USD |
-0.88
|
$1.49B 1.63B USD | $10 10.93 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.49B 1.63B USD | 48.69 | $0.92 1.01 USD | |
| Dürr Aktiengesellschaft DUE.F | $20.26 22.15 USD |
-0.39
|
$1.4B 1.53B USD | $240 262.35 USD | $20.22 22.1 USD | $20.26 22.15 USD | $1.4B 1.53B USD | 13.32 | $1.52 1.66 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.9 4.26 USD |
-1.02
|
$1.38B 1.51B USD | $800 874.51 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.51B USD | 13.00 | $0.3 0.33 USD | |
| Fuji Corporation F5M.F | $14.3 15.63 USD |
0
|
$1.36B 1.48B USD | $278 303.89 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.36B 1.48B USD | 22.34 | $0.64 0.7 USD | |
| Tsubakimoto Chain Co. TSB.F | $35.2 38.48 USD |
+1.73
|
$1.29B 1.41B USD | $112 122.43 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.29B 1.41B USD | 11.77 | $2.99 3.27 USD | |
| Troax Group AB (publ) 5TOA.F | $21 22.96 USD |
+0.24
|
$1.27B 1.38B USD | $2 2.19 USD | $20.9 22.85 USD | $21 22.96 USD | $1.27B 1.38B USD | 37.50 | $0.56 0.61 USD | |
| DAIHEN Corporation 6NV.F | $48.8 53.34 USD |
+2.09
|
$1.2B 1.31B USD | $7 7.65 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.2B 1.31B USD | 12.41 | $3.93 4.3 USD | |
| KSB SE & Co. KGaA KSB.F | $685 748.8 USD |
+2.24
|
$1.19B 1.3B USD | $6 6.56 USD | $685 748.8 USD | $685 748.8 USD | $1.19B 1.3B USD | 7.88 | $86.83 94.92 USD | |
| KSB SE & Co. KGaA KSB3.F | $640 699.61 USD |
-0.62
|
$1.16B 1.26B USD | $15 16.4 USD | $640 699.61 USD | $640 699.61 USD | $1.16B 1.26B USD | 7.37 | $86.81 94.9 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $225 245.96 USD |
+0.45
|
$1.12B 1.23B USD | $164 179.27 USD | $220 240.49 USD | $225 245.96 USD | $1.12B 1.23B USD | 12.86 | $17.49 19.12 USD | |
| Chervon Holdings Limited AZ9.F | $2.15 2.35 USD |
-1.2
|
$1.11B 1.22B USD | $360 393.53 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.58 20.31 USD |
-3.53
|
$1.1B 1.21B USD | $80 87.45 USD | $18.58 20.31 USD | $18.58 20.31 USD | $1.1B 1.21B USD | 24.12 | $0.77 0.84 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.66 4 USD |
-2.14
|
$1.06B 1.16B USD | $261 285.31 USD | $3.66 4 USD | $3.66 4 USD | $1.06B 1.16B USD | 19.26 | $0.19 0.21 USD | |
| Alimak Group AB (publ) 2GP.F | $9.88 10.8 USD |
-0.8
|
$1.06B 1.15B USD | $156 170.53 USD | $9.88 10.8 USD | $9.91 10.83 USD | $1.06B 1.15B USD | 23.52 | $0.42 0.46 USD | |
| Meidensha Corporation MW7.F | $21.4 23.39 USD |
-1.83
|
$978.27M 1.07B USD | $172 188.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $978.27M 1.07B USD | 14.86 | $1.44 1.57 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $27.6 30.17 USD |
0
|
$943.97M 1.03B USD | $53 57.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $943.97M 1.03B USD | 19.57 | $1.41 1.54 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.6 42.2 USD |
+1.05
|
$929.38M 1.02B USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $929.38M 1.02B USD | 9.87 | $3.91 4.27 USD | |
| Glory Ltd. 3O5.F | $16.1 17.6 USD |
0
|
$910.84M 995.67M USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $910.84M 995.67M USD | 5.17 | $3.11 3.4 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
0
|
$858.16M 938.09M USD | $12 13.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $858.16M 938.09M USD | 26.81 | $0.44 0.48 USD | |
| Nel ASA D7GA.F | $14 15.3 USD |
+3.7
|
$843.62M 922.19M USD | $624 682.12 USD | $13.8 15.09 USD | $14 15.3 USD | $843.62M 922.19M USD | 0 | -$1.09 -1.1 USD | |
| American Superconductor Corporation AMS1.F | $22.34 24.42 USD |
-1.28
|
$826.54M 903.52M USD | $220 240.49 USD | $22.34 24.42 USD | $22.34 24.42 USD | $826.54M 903.52M USD | 0 | -$0.34 -0.3 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.87 6.42 USD |
+0.6
|
$740.48M 809.45M USD | $1.77K 1.93K USD | $5.81 6.35 USD | $5.89 6.43 USD | $740.48M 809.45M USD | 7.82 | $0.75 0.82 USD | |
| Goodwin PLC GDW.F | $93 101.66 USD |
+1.64
|
$714.8M 781.37M USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $714.8M 781.37M USD | 37.80 | $2.46 2.69 USD | |
| Harbin Electric Company Limited HP6H.F | $0.2899 0.32 USD |
-0.68
|
$665.28M 727.24M USD | $1.3K 1.42K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $665.28M 727.24M USD | 7.29 | $0.04 0.04 USD | |
| Kornit Digital Ltd. 0KD.F | $12.9 14.1 USD |
-3.73
|
$615.79M 673.14M USD | $198 216.44 USD | $12.9 14.1 USD | $12.9 14.1 USD | $615.79M 673.14M USD | 0 | -$1.13 -1.2 USD | |
| Piovan S.p.A. PV0.F | $11.7 12.79 USD |
0
|
$610.95M 667.85M USD | $9 9.84 USD | $11.7 12.79 USD | $11.8 12.9 USD | $610.95M 667.85M USD | 11.25 | $1.04 1.14 USD | |
| Concentric AB (publ) 2DN.F | $16.02 17.51 USD |
-4.07
|
$594.7M 650.09M USD | $176 192.39 USD | $17.04 18.63 USD | $17.04 18.63 USD | $594.7M 650.09M USD | 17.22 | $0.93 1.02 USD | |
| HOMAG Group AG HG1.F | $36.8 40.23 USD |
0
|
$577.32M 631.09M USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $577.32M 631.09M USD | 16.80 | $2.19 2.39 USD | |
| Xometry, Inc. 0N5.F | $11.06 12.09 USD |
-1.29
|
$533.65M 583.35M USD | $1.08K 1.18K USD | $11.02 12.05 USD | $11.06 12.09 USD | $533.65M 583.35M USD | 0 | -$1.28 -1.3 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.4 23.39 USD |
0
|
$527.12M 576.22M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $527.12M 576.22M USD | 4.94 | $4.33 4.73 USD | |
| WashTec AG WSU.F | $38.5 42.09 USD |
-0.52
|
$515.22M 563.2M USD | $25 27.33 USD | $38.5 42.09 USD | $38.9 42.52 USD | $515.22M 563.2M USD | 18.68 | $2.06 2.25 USD | |
| Nilfisk Holding A/S NF1.F | $18.64 20.38 USD |
-2
|
$505.64M 552.73M USD | $50 54.66 USD | $18.64 20.38 USD | $18.64 20.38 USD | $505.64M 552.73M USD | 12.68 | $1.47 1.61 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+1.82
|
$481.56M 526.41M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $481.56M 526.41M USD | 5.60 | $0.04 0.04 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
0
|
$448.31M 490.06M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $448.31M 490.06M USD | 6.45 | $1.03 1.13 USD | |
| Komori Corporation KOI.F | $7.45 8.14 USD |
-0.67
|
$420.06M 459.18M USD | $170 185.83 USD | $7.45 8.14 USD | $7.45 8.14 USD | $420.06M 459.18M USD | 14.60 | $0.51 0.56 USD | |
| 2G Energy AG 2GB.F | $22.75 24.87 USD |
-1.73
|
$408.14M 446.15M USD | $100 109.31 USD | $22.75 24.87 USD | $22.75 24.87 USD | $408.14M 446.15M USD | 22.52 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5999 0.65 USD |
+1.71
|
$407.97M 445.97M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $407.97M 445.97M USD | 9.91 | $0.06 0.07 USD | |
| Hirata Corporation 1ZM.F | $37.8 41.32 USD |
-0.53
|
$399.68M 436.91M USD | $300 327.94 USD | $37.8 41.32 USD | $37.8 41.32 USD | $399.68M 436.91M USD | 15.49 | $2.44 2.67 USD | |
| Waga Energy SA 0AV.F | $15.4 16.83 USD |
-1.28
|
$395.74M 432.59M USD | $410 448.19 USD | $15.4 16.83 USD | $15.74 17.21 USD | $395.74M 432.59M USD | 0 | -$0.78 -0.8 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| SFC Energy AG F3C.F | $20.55 22.46 USD |
-1.2
|
$356.82M 390.06M USD | $400 437.25 USD | $20.4 22.3 USD | $20.55 22.46 USD | $356.82M 390.06M USD | 15.11 | $1.36 1.49 USD | |
| China Yuchai International Limited CYD.F | $8.4 9.18 USD |
0
|
$348.35M 380.79M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $348.35M 380.79M USD | 9.33 | $0.9 0.98 USD | |
| Newag S.A. N0GA.F | $7 7.65 USD |
+5.74
|
$344.54M 376.63M USD | $3 3.28 USD | $6.62 7.24 USD | $6.62 7.24 USD | $344.54M 376.63M USD | 16.27 | $0.43 0.47 USD | |
| PVA TePla AG TPE.F | $15.82 17.29 USD |
+1.09
|
$344.08M 376.13M USD | $200 218.63 USD | $15.56 17.01 USD | $15.82 17.29 USD | $344.08M 376.13M USD | 13.63 | $1.16 1.27 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.35 10.22 USD |
-0.53
|
$299.92M 327.85M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $299.92M 327.85M USD | 9.84 | $0.95 1.04 USD | |
| Biesse S.p.A. BI2.F | $10.57 11.55 USD |
-1.58
|
$297.74M 325.47M USD | $247 270 USD | $10.43 11.4 USD | $10.43 11.4 USD | $297.74M 325.47M USD | 96.09 | $0.11 0.12 USD | |
| NHOA S.A. 8XE.F | $1.02 1.11 USD |
+0.2
|
$297.25M 324.93M USD | $450 491.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $297.25M 324.93M USD | 0 | -$0.39 -0.4 USD | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
+0.97
|
$295.32M 322.83M USD | $790 863.58 USD | $10.4 11.37 USD | $10.4 11.37 USD | $295.32M 322.83M USD | 0 | -$0.02 -0.02 USD | |
| Graham Corporation 781.F | $25.2 27.55 USD |
-1.56
|
$274.19M 299.73M USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $274.19M 299.73M USD | 64.61 | $0.39 0.43 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.6 8.31 USD |
+0.66
|
$257M 280.93M USD | $40 43.73 USD | $7.6 8.31 USD | $7.6 8.31 USD | $257M 280.93M USD | 16.52 | $0.46 0.5 USD | |
| MAX Automation SE MXHN.F | $6 6.56 USD |
+1.01
|
$252.46M 275.97M USD | $60 65.59 USD | $6 6.56 USD | $6 6.56 USD | $252.46M 275.97M USD | 66.66 | $0.09 0.1 USD | |
| Aumann AG AAG.F | $16.06 17.56 USD |
-5.75
|
$235.98M 257.96M USD | $145 158.5 USD | $16.06 17.56 USD | $16.06 17.56 USD | $235.98M 257.96M USD | 19.58 | $0.82 0.9 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.22 12.26 USD |
+0.18
|
$231.25M 252.78M USD | $70 76.52 USD | $11.22 12.26 USD | $11.22 12.26 USD | $231.25M 252.78M USD | 10.89 | $1.03 1.13 USD | |
| Stemmer Imaging AG S9I.F | $35.4 38.7 USD |
+1.14
|
$230.1M 251.53M USD | $288 314.82 USD | $35.4 38.7 USD | $35.4 38.7 USD | $230.1M 251.53M USD | 17.26 | $2.05 2.24 USD | |
| Koenig & Bauer AG SKB.F | $13.46 14.71 USD |
-0.3
|
$223.08M 243.86M USD | $1.18K 1.29K USD | $13.5 14.76 USD | $13.5 14.76 USD | $223.08M 243.86M USD | 0 | -$0.51 -0.5 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-7.09
|
$201.26M 220.01M USD | $1.34K 1.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $201.26M 220.01M USD | 11.80 | $0.01 0.01 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.99 8.73 USD |
+0.5
|
$199.42M 217.99M USD | $1.31K 1.43K USD | $7.97 8.71 USD | $7.99 8.73 USD | $199.42M 217.99M USD | 114.14 | $0.07 0.08 USD | |
| TPI Composites, Inc. GX6.F | $3.8 4.15 USD |
-2.49
|
$183.73M 200.84M USD | $3.75K 4.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $183.73M 200.84M USD | 0 | -$0.66 -0.7 USD | |
| Gesco SE GSC1.F | $16.8 18.36 USD |
-1.18
|
$181.91M 198.86M USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $181.91M 198.86M USD | 11.42 | $1.47 1.61 USD | |
| Agfa-Gevaert NV AGE.F | $1.14 1.25 USD |
+0.53
|
$178.99M 195.66M USD | $100 109.31 USD | $1.13 1.24 USD | $1.15 1.26 USD | $178.99M 195.66M USD | 0 | -$0.31 -0.3 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
0
|
$177.73M 194.28M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $177.73M 194.28M USD | 8.49 | $2.66 2.91 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
-0.17
|
$173.88M 190.07M USD | $5.4K 5.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $173.88M 190.07M USD | 0 | -$0.01 -0.01 USD | |
| Gévelot SA 8XD.F | $214 233.93 USD |
+0.94
|
$171.57M 187.55M USD | $10 10.93 USD | $212 231.74 USD | $212 231.74 USD | $171.57M 187.55M USD | 12.19 | $17.55 19.18 USD | |
| GROUPE SFPI SA EKN.F | $1.73 1.89 USD |
+0.88
|
$164.64M 179.97M USD | $550 601.22 USD | $1.71 1.87 USD | $1.71 1.87 USD | $164.64M 179.97M USD | 172.50 | $0.01 0.01 USD | |
| NPC Incorporated 59N.F | $7.25 7.93 USD |
+1.4
|
$158.51M 173.28M USD | $122 133.36 USD | $7.15 7.82 USD | $7.15 7.82 USD | $158.51M 173.28M USD | 20.71 | $0.35 0.38 USD | |
| Precia S.A. P1E0.F | $27.4 29.95 USD |
-0.72
|
$152.97M 167.21M USD | $60 65.59 USD | $27.4 29.95 USD | $28 30.61 USD | $152.97M 167.21M USD | 28.84 | $0.95 1.04 USD | |
| Avingtrans plc DZR.F | $4.18 4.57 USD |
0
|
$146.73M 160.39M USD | $200 218.63 USD | $4.18 4.57 USD | $4.18 4.57 USD | $146.73M 160.39M USD | 19.00 | $0.22 0.24 USD | |
| Twin Disc, Incorporated TWN.F | $10.4 11.37 USD |
-0.95
|
$145.97M 159.56M USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $145.97M 159.56M USD | 14.85 | $0.7 0.77 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.5 1.64 USD |
-7.41
|
$133.31M 145.73M USD | $223 243.77 USD | $1.5 1.64 USD | $1.5 1.64 USD | $133.31M 145.73M USD | 0 | -$1.02 -1.1 USD | |
| technotrans SE TTR1.F | $19.1 20.88 USD |
-1.04
|
$131.94M 144.22M USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $131.94M 144.22M USD | 20.53 | $0.93 1.02 USD | |
| R. STAHL AG RSL2.F | $20 21.86 USD |
0
|
$131.38M 143.61M USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $131.38M 143.61M USD | 0 | -$0.24 -0.2 USD | |
| Renold plc 7M5.F | $0.5899 0.64 USD |
-4.07
|
$128.12M 140.05M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $128.12M 140.05M USD | 7.37 | $0.08 0.09 USD | |
| Enapter AG H2O.F | $3.97 4.34 USD |
-5.02
|
$107.96M 118.02M USD | $2.8K 3.06K USD | $3.97 4.34 USD | $3.97 4.34 USD | $107.96M 118.02M USD | 0 | -$0.26 -0.2 USD | |
| Nekkar ASA 0TT.F | $0.8499 0.93 USD |
-0.23
|
$90.5M 98.93M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $90.5M 98.93M USD | 12.14 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $3.9 4.26 USD |
0
|
$86.44M 94.49M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $86.44M 94.49M USD | 0 | -$0.85 -0.9 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.44 0.48 USD |
+4.16
|
$83.89M 91.7M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $83.89M 91.7M USD | 0 | -$0.12 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+0.81
|
$80.04M 87.49M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $80.04M 87.49M USD | 0 | -$0.04 -0.04 USD | |
| Broadwind, Inc. 9IRA.F | $3.3 3.61 USD |
+3.77
|
$73.76M 80.63M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $73.76M 80.63M USD | 9.16 | $0.36 0.39 USD | |
| Glaston Oyj Abp KRY0.F | $0.81 0.89 USD |
+0.75
|
$73.03M 79.83M USD | $1.25K 1.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $73.03M 79.83M USD | 13.50 | $0.06 0.07 USD | |
| McPhy Energy S.A. M6P.F | $2.35 2.57 USD |
+2.17
|
$66.51M 72.7M USD | $50 54.66 USD | $2.3 2.51 USD | $2.35 2.57 USD | $66.51M 72.7M USD | 0 | -$1.7 -1.8 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.6 13.77 USD |
0
|
$59.88M 65.45M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $59.88M 65.45M USD | 16.15 | $0.78 0.85 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
0
|
$52.65M 57.56M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.65M 57.56M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$41.1M 44.92M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.1M 44.92M USD | 1.14 | $0.09 0.1 USD | |
| Comal S.p.A. 9NM.F | $3.33 3.64 USD |
-1.17
|
$40.23M 43.97M USD | $1.68K 1.84K USD | $3.33 3.64 USD | $3.38 3.69 USD | $40.23M 43.97M USD | 9.24 | $0.36 0.39 USD | |
| Kyoto Group AS 77K.F | $1.98 2.16 USD |
0
|
$39.6M 43.28M USD | $200 218.63 USD | $1.97 2.15 USD | $1.98 2.16 USD | $39.6M 43.28M USD | 0 | -$0.52 -0.5 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.11 0.12 USD |
+8.72
|
$37.92M 41.46M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.92M 41.46M USD | 0 | -$0.02 -0.02 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.3699 0.41 USD |
-2.37
|
$34.63M 37.85M USD | $12.16K 13.29K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $34.63M 37.85M USD | 0 | -$0.04 -0.04 USD | |
| Merus Power Oyj 99H.F | $4.37 4.78 USD |
-12.25
|
$33.52M 36.64M USD | $279 304.98 USD | $4.37 4.78 USD | $4.72 5.16 USD | $33.52M 36.64M USD | 0 | -$0.1 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $3.5 3.83 USD |
+1.16
|
$24.83M 27.15M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $24.83M 27.15M USD | 0 | -$0.77 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}