Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (245)
- {{country.name}}
- Tất cả các quốc gia
- Đức (245)
Frankfurt (245)
Công nghiệp (245)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (245)
Máy móc công nghiệp chuyên biệt (245)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabtesco Corporation 3N8.F | $15.2 16.62 USD |
0
|
$1.83B 2B USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.83B 2B USD | 29.23 | $0.52 0.57 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.12 6.69 USD |
+1.66
|
$1.76B 1.92B USD | $1.41K 1.54K USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.76B 1.92B USD | 23.53 | $0.26 0.28 USD | |
| Enovis Corporation C520.F | $30.6 33.45 USD |
+1.32
|
$1.75B 1.91B USD | $33 36.07 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.75B 1.91B USD | 0 | -$12.48 -13.6 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.4 35.42 USD |
+0.62
|
$1.75B 1.91B USD | $300 327.94 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.75B 1.91B USD | 23.64 | $1.37 1.5 USD | |
| Standex International Corporation 9SI.F | $141 154.13 USD |
+0.71
|
$1.7B 1.86B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $1.7B 1.86B USD | 32.71 | $4.31 4.71 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.85 26.07 USD |
-1.45
|
$1.65B 1.8B USD | $242 264.54 USD | $23.85 26.07 USD | $23.85 26.07 USD | $1.65B 1.8B USD | 25.64 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.54 4.96 USD |
+2.25
|
$1.57B 1.72B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.57B 1.72B USD | 23.89 | $0.19 0.21 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 18.57 | $3.58 3.91 USD | |
| KSB SE & Co. KGaA KSB3.F | $886 968.52 USD |
+1.37
|
$1.56B 1.7B USD | $6 6.56 USD | $886 968.52 USD | $886 968.52 USD | $1.56B 1.7B USD | 13.16 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.F | $890 972.89 USD |
-0.56
|
$1.53B 1.67B USD | $33 36.07 USD | $890 972.89 USD | $890 972.89 USD | $1.53B 1.67B USD | 13.22 | $67.3 73.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.6 167.91 USD |
-0.26
|
$1.52B 1.66B USD | $20 21.86 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.52B 1.66B USD | 40.20 | $3.82 4.18 USD | |
| American Superconductor Corporation AMS1.F | $33.61 36.74 USD |
+0.42
|
$1.5B 1.64B USD | $20 21.86 USD | $33.61 36.74 USD | $33.61 36.74 USD | $1.5B 1.64B USD | 240.07 | $0.14 0.15 USD | |
| Xometry, Inc. 0N5.F | $30.16 32.97 USD |
+1.75
|
$1.48B 1.62B USD | $30 32.79 USD | $30.16 32.97 USD | $30.25 33.07 USD | $1.48B 1.62B USD | 0 | -$0.84 -0.9 USD | |
| Alimak Group AB (publ) 2GP.F | $13.8 15.09 USD |
+2.37
|
$1.46B 1.6B USD | $20 21.86 USD | $13.8 15.09 USD | $13.86 15.15 USD | $1.46B 1.6B USD | 24.21 | $0.57 0.62 USD | |
| Harbin Electric Company Limited HP6H.F | $0.6199 0.67 USD |
-2.38
|
$1.39B 1.52B USD | $300 327.94 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.39B 1.52B USD | 6.83 | $0.09 0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $19.5 21.32 USD |
+1.56
|
$1.37B 1.5B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.37B 1.5B USD | 0 | -$3.29 -3.5 USD | |
| Meidensha Corporation MW7.F | $29.8 32.58 USD |
0
|
$1.37B 1.49B USD | $124 135.55 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.37B 1.49B USD | 12.52 | $2.38 2.6 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.3 15.63 USD |
-4.03
|
$1.36B 1.48B USD | $27 29.51 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.36B 1.48B USD | 68.09 | $0.21 0.23 USD | |
| Fuji Corporation F5M.F | $14.7 16.07 USD |
-0.68
|
$1.34B 1.47B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.34B 1.47B USD | 21.00 | $0.7 0.77 USD | |
| Beijer Alma AB (publ) 6O4.F | $21.6 23.61 USD |
+1.89
|
$1.32B 1.45B USD | $22 24.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.32B 1.45B USD | 20.00 | $1.08 1.18 USD | |
| Tennant Company TN1.F | $70.5 77.07 USD |
+0.71
|
$1.32B 1.44B USD | $19 20.77 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.32B 1.44B USD | 23.11 | $3.05 3.33 USD | |
| Bodycote plc 21T.F | $6.95 7.6 USD |
+1.46
|
$1.27B 1.39B USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.27B 1.39B USD | 57.91 | $0.12 0.13 USD | |
| Glory Ltd. 3O5.F | $21.2 23.17 USD |
+2.91
|
$1.17B 1.28B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.17B 1.28B USD | 12.61 | $1.68 1.84 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.5 11.48 USD |
+0.96
|
$1.09B 1.19B USD | $45 49.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.09B 1.19B USD | 8.46 | $1.24 1.36 USD | |
| Helios Technologies, Inc. SH7.F | $31 33.89 USD |
+4.03
|
$1.04B 1.14B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $1.04B 1.14B USD | 32.63 | $0.95 1.04 USD | |
| Chervon Holdings Limited AZ9.F | $1.86 2.03 USD |
+13.7
|
$950.05M 1.04B USD | $301 329.03 USD | $1.76 1.92 USD | $1.86 2.03 USD | $950.05M 1.04B USD | 9.78 | $0.19 0.21 USD | |
| DAIHEN Corporation 6NV.F | $39.2 42.85 USD |
+1.03
|
$937.78M 1.03B USD | $60 65.59 USD | $39.2 42.85 USD | $39.2 42.85 USD | $937.78M 1.03B USD | 13.61 | $2.88 3.15 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $179.5 196.22 USD |
-2.18
|
$880.38M 962.38M USD | $80 87.45 USD | $179.5 196.22 USD | $179.5 196.22 USD | $880.38M 962.38M USD | 13.61 | $13.18 14.41 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$878.78M 960.63M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $878.78M 960.63M USD | 27.90 | $0.43 0.47 USD | |
| Troax Group AB (publ) 5TOA.F | $13.4 14.65 USD |
+2.76
|
$801.93M 876.61M USD | $280 306.08 USD | $13.4 14.65 USD | $13.46 14.71 USD | $801.93M 876.61M USD | 26.80 | $0.5 0.55 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24 26.24 USD |
-0.83
|
$797.83M 872.14M USD | $130 142.11 USD | $24 26.24 USD | $24 26.24 USD | $797.83M 872.14M USD | 17.91 | $1.34 1.46 USD | |
| China Yuchai International Limited CYD.F | $20.2 22.08 USD |
+2.02
|
$789.92M 863.49M USD | $530 579.36 USD | $20.2 22.08 USD | $20.2 22.08 USD | $789.92M 863.49M USD | 20.82 | $0.97 1.06 USD | |
| Kornit Digital Ltd. 0KD.F | $17 18.58 USD |
+2.41
|
$772.76M 844.74M USD | $11 12.02 USD | $17 18.58 USD | $17 18.58 USD | $772.76M 844.74M USD | 0 | -$0.15 -0.1 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.64 2.89 USD |
+5.6
|
$768.76M 840.36M USD | $1.08K 1.18K USD | $2.64 2.89 USD | $2.64 2.89 USD | $768.76M 840.36M USD | 13.20 | $0.2 0.22 USD | |
| Newag S.A. N0GA.F | $16.4 17.93 USD |
+0.24
|
$743.8M 813.08M USD | $46 50.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $743.8M 813.08M USD | 19.52 | $0.84 0.92 USD | |
| Goodwin PLC GDW.F | $86.5 94.56 USD |
+0.58
|
$661.23M 722.81M USD | $6 6.56 USD | $86.5 94.56 USD | $86.5 94.56 USD | $661.23M 722.81M USD | 28.73 | $3.01 3.29 USD | |
| Impro Precision Industries Limited 7IP.F | $0.33 0.36 USD |
0
|
$615.26M 672.56M USD | $3.65K 3.99K USD | $0.33 0.36 USD | $0.33 0.36 USD | $615.26M 672.56M USD | 8.15 | $0.04 0.04 USD | |
| 2G Energy AG 2GB.F | $32.5 35.53 USD |
+0.62
|
$583.05M 637.35M USD | $50 54.66 USD | $32.5 35.53 USD | $32.5 35.53 USD | $583.05M 637.35M USD | 24.43 | $1.33 1.45 USD | |
| WashTec AG WSU.F | $41 44.82 USD |
+0.49
|
$548.67M 599.78M USD | $250 273.28 USD | $41 44.82 USD | $41.2 45.04 USD | $548.67M 599.78M USD | 17.74 | $2.31 2.53 USD | |
| Waga Energy SA 0AV.F | $21.8 23.83 USD |
0
|
$541.74M 592.2M USD | $210 229.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$498.82M 545.28M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $498.82M 545.28M USD | 11.30 | $0.65 0.71 USD | |
| Graham Corporation 781.F | $43.6 47.66 USD |
-0.46
|
$487.39M 532.78M USD | $70 76.52 USD | $43.6 47.66 USD | $43.6 47.66 USD | $487.39M 532.78M USD | 46.88 | $0.93 1.02 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.8 21.64 USD |
+1.02
|
$471.2M 515.08M USD | $275 300.61 USD | $19.8 21.64 USD | $19.8 21.64 USD | $471.2M 515.08M USD | 6.40 | $3.09 3.38 USD | |
| PVA TePla AG TPE.F | $21.48 23.48 USD |
+0.19
|
$467.19M 510.7M USD | $3.82K 4.18K USD | $21.48 23.48 USD | $21.48 23.48 USD | $467.19M 510.7M USD | 17.89 | $1.2 1.31 USD | |
| HOMAG Group AG HG1.F | $29.2 31.92 USD |
+2.1
|
$458.09M 500.75M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.09M 500.75M USD | 36.50 | $0.8 0.87 USD | |
| Komori Corporation KOI.F | $8.45 9.24 USD |
+1.2
|
$456.11M 498.59M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $456.11M 498.59M USD | 10.56 | $0.8 0.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.68 0.74 USD |
+0.75
|
$436M 476.6M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $436M 476.6M USD | 67.50 | $0.01 0.01 USD | |
| Nel ASA D7GA.F | $7.05 7.71 USD |
-0.7
|
$431.94M 472.17M USD | $628 686.49 USD | $7 7.65 USD | $7.1 7.76 USD | $431.94M 472.17M USD | 0 | -$0.72 -0.7 USD | |
| SFC Energy AG F3C.F | $22.9 25.03 USD |
-0.65
|
$398.04M 435.11M USD | $325 355.27 USD | $22.9 25.03 USD | $22.9 25.03 USD | $398.04M 435.11M USD | 61.89 | $0.37 0.4 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
0
|
$348.09M 380.51M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $348.09M 380.51M USD | 12.55 | $0.9 0.98 USD | |
| Nilfisk Holding A/S NF1.F | $12.4 13.55 USD |
-0.96
|
$336.37M 367.69M USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $336.37M 367.69M USD | 11.80 | $1.05 1.15 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.5 13.66 USD |
-2.34
|
$317.49M 347.06M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $317.49M 347.06M USD | 11.79 | $1.06 1.16 USD | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
-0.95
|
$284.67M 311.18M USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $284.67M 311.18M USD | 15.52 | $0.67 0.73 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.98 14.19 USD |
-0.15
|
$269.51M 294.61M USD | $503 549.85 USD | $12.98 14.19 USD | $12.98 14.19 USD | $269.51M 294.61M USD | 0 | -$0.03 -0.03 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
0
|
$265.34M 290.05M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $265.34M 290.05M USD | 19.50 | $0.4 0.44 USD | |
| MAX Automation SE MXHN.F | $5.96 6.52 USD |
+1.02
|
$248.31M 271.44M USD | $500 546.57 USD | $5.96 6.52 USD | $5.96 6.52 USD | $248.31M 271.44M USD | 85.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.F | $13.58 14.84 USD |
-0.44
|
$224.41M 245.31M USD | $405 442.72 USD | $13.58 14.84 USD | $13.58 14.84 USD | $224.41M 245.31M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.95 9.78 USD |
-1.86
|
$219.48M 239.93M USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $219.48M 239.93M USD | 0 | -$0.15 -0.1 USD | |
| GROUPE SFPI SA EKN.F | $2.3 2.51 USD |
+0.44
|
$218.55M 238.91M USD | $9K 9.84K USD | $2.3 2.51 USD | $2.3 2.51 USD | $218.55M 238.91M USD | 14.37 | $0.16 0.17 USD | |
| Biesse S.p.A. BI2.F | $7.44 8.13 USD |
+0.4
|
$212.96M 232.79M USD | $500 546.57 USD | $7.44 8.13 USD | $7.44 8.13 USD | $212.96M 232.79M USD | 0 | -$0.07 -0.07 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-9.09
|
$197.75M 216.16M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $197.75M 216.16M USD | 0 | -$0.48 -0.5 USD | |
| Velan Inc. 946.F | $8.5 9.29 USD |
0
|
$194.49M 212.6M USD | $1.15K 1.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $194.49M 212.6M USD | 0 | -$2.57 -2.8 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
+0.55
|
$187.21M 204.65M USD | $1.39K 1.52K USD | $0.91 0.99 USD | $0.91 0.99 USD | $187.21M 204.65M USD | 11.37 | $0.08 0.09 USD | |
| Gesco SE GSC1.F | $17.2 18.8 USD |
-0.29
|
$186.38M 203.74M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$182.97M 200.01M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $182.97M 200.01M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$179.05M 195.72M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.05M 195.72M USD | 8.29 | $2.75 3.01 USD | |
| Aumann AG AAG.F | $11.76 12.86 USD |
-2.49
|
$174.57M 190.83M USD | $38 41.54 USD | $11.76 12.86 USD | $11.76 12.86 USD | $174.57M 190.83M USD | 8.00 | $1.47 1.61 USD | |
| technotrans SE TTR1.F | $24.5 26.78 USD |
-0.41
|
$169.24M 185M USD | $40 43.73 USD | $24.1 26.34 USD | $24.5 26.78 USD | $169.24M 185M USD | 17.25 | $1.42 1.55 USD | |
| Avingtrans plc DZR.F | $4.62 5.05 USD |
0
|
$161.36M 176.39M USD | $20 21.86 USD | $4.62 5.05 USD | $4.62 5.05 USD | $161.36M 176.39M USD | 33.00 | $0.14 0.15 USD | |
| Agfa-Gevaert NV AGE.F | $0.9899 1.08 USD |
-1.7
|
$157.06M 171.69M USD | $10K 10.93K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $157.06M 171.69M USD | 0 | -$0.36 -0.3 USD | |
| Precia S.A. P1E0.F | $27.2 29.73 USD |
-1.09
|
$156.68M 171.27M USD | $48 52.47 USD | $26.7 29.19 USD | $27.4 29.95 USD | $156.68M 171.27M USD | 13.46 | $2.02 2.21 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Gévelot SA 8XD.F | $186 203.32 USD |
+1.09
|
$140.65M 153.75M USD | $1 1.09 USD | $186 203.32 USD | $186 203.32 USD | $140.65M 153.75M USD | 42.46 | $4.38 4.79 USD | |
| R. STAHL AG RSL2.F | $18.6 20.33 USD |
-1.06
|
$122.97M 134.42M USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $122.97M 134.42M USD | 103.33 | $0.18 0.2 USD | |
| Twin Disc, Incorporated TWN.F | $7.95 8.69 USD |
-1.85
|
$112.47M 122.95M USD | $50 54.66 USD | $7.95 8.69 USD | $7.95 8.69 USD | $112.47M 122.95M USD | 31.80 | $0.25 0.27 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.52 0.57 USD |
+2.34
|
$93.58M 102.3M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.52 0.57 USD | $93.58M 102.3M USD | 0 | -$0.03 -0.03 USD | |
| NPC Incorporated 59N.F | $4.14 4.53 USD |
+1.47
|
$89.53M 97.87M USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $89.53M 97.87M USD | 9.19 | $0.45 0.49 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
+0.7
|
$87.47M 95.62M USD | $114 124.62 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $87.47M 95.62M USD | 12.37 | $0.07 0.08 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.88 0.96 USD |
-2.78
|
$86.1M 94.12M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $86.1M 94.12M USD | 0 | -$0.75 -0.8 USD | |
| Enapter AG H2O.F | $2.52 2.75 USD |
-1.18
|
$76.99M 84.16M USD | $210 229.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $76.99M 84.16M USD | 0 | -$0.75 -0.8 USD | |
| Balyo SA 1BO.F | $0.3599 0.39 USD |
+3.74
|
$68.98M 75.41M USD | $223 243.77 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $68.98M 75.41M USD | 0 | -$0.21 -0.2 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+2
|
$39.6M 43.29M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.6M 43.29M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.69 5.13 USD |
0
|
$39.44M 43.12M USD | $0 0 USD | $4.68 5.12 USD | $4.74 5.18 USD | $39.44M 43.12M USD | 0 | -$0.35 -0.3 USD | |
| TPI Composites, Inc. GX6.F | $0.76 0.83 USD |
-2.44
|
$37.18M 40.64M USD | $1.31K 1.43K USD | $0.76 0.83 USD | $0.76 0.83 USD | $37.18M 40.64M USD | 0 | -$3.61 -3.9 USD | |
| EnWave Corporation E4U.F | $0.33 0.36 USD |
+9.33
|
$36.44M 39.83M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $36.44M 39.83M USD | 0 | -$0.01 -0.01 USD | |
| Broadwind, Inc. 9IRA.F | $1.54 1.68 USD |
-0.26
|
$34.89M 38.14M USD | $50 54.66 USD | $1.54 1.68 USD | $1.54 1.68 USD | $34.89M 38.14M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-26.82
|
$29.06M 31.77M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.06M 31.77M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+0.31
|
$28.5M 31.15M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.5M 31.15M USD | 0 | -$0.03 -0.03 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0015 0.0016 USD |
0
|
$27.34M 29.89M USD | $37.5K 40.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+1.39
|
$23.36M 25.53M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.36M 25.53M USD | 0 | -$0.09 -0.09 USD | |
| Enogia SAS 7BZ.F | $3.35 3.66 USD |
+7.37
|
$21.13M 23.1M USD | $32 34.98 USD | $3.35 3.66 USD | $3.35 3.66 USD | $21.13M 23.1M USD | 0 | -$0.16 -0.1 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02999 0.03 USD |
-10
|
$19.95M 21.81M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.95M 21.81M USD | 0 | -$0.06 -0.06 USD | |
| CVD Equipment Corporation 0V3.F | $2.74 3 USD |
+2.24
|
$19.47M 21.29M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $19.47M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| BOA Concept SAS 74Z.F | $19.8 21.64 USD |
-0.5
|
$19.4M 21.2M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $19.4M 21.2M USD | 94.28 | $0.21 0.23 USD | |
| Singulus Technologies AG SNG.F | $1.87 2.04 USD |
+0.81
|
$17M 18.58M USD | $5 5.47 USD | $1.87 2.04 USD | $1.87 2.04 USD | $17M 18.58M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.51 1.65 USD |
+1.34
|
$12.63M 13.81M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $12.63M 13.81M USD | 15.09 | $0.1 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}