Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (245)
- {{country.name}}
- Alle Länder
- Deutschland (245)
Frankfurt (245)
- {{item.name}}
- Alle Börsen
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industriewerte (245)
- {{item.name}}
- Alle Bereiche
- Industriewerte (245)
Spezielle Industriemaschinen (245)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.7 19.35 USD |
+0.57
|
$2.18B 2.38B USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.18B 2.38B USD | 442.50 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.2 40.66 USD |
0
|
$2.02B 2.21B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.02B 2.21B USD | 26.19 | $1.42 1.55 USD | |
| Harmonic Drive Systems Inc. K3R.F | $19.7 21.53 USD |
-3.43
|
$1.91B 2.09B USD | $36 39.35 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.91B 2.09B USD | 89.54 | $0.22 0.24 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
+0.69
|
$1.77B 1.94B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.77B 1.94B USD | 26.36 | $0.55 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.97 6.53 USD |
+3.29
|
$1.73B 1.89B USD | $50 54.66 USD | $5.83 6.37 USD | $5.97 6.53 USD | $1.73B 1.89B USD | 22.11 | $0.27 0.3 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
+0.73
|
$1.6B 1.75B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.6B 1.75B USD | 0 | -$12.86 -14.06 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158.6 173.37 USD |
-0.13
|
$1.57B 1.71B USD | $4 4.37 USD | $158.6 173.37 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 41.40 | $3.83 4.19 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $65.5 71.6 USD |
+8.26
|
$1.54B 1.69B USD | $50 54.66 USD | $62.5 68.32 USD | $65.5 71.6 USD | $1.54B 1.69B USD | 17.32 | $3.78 4.13 USD | |
| Standex International Corporation 9SI.F | $127 138.83 USD |
-1.55
|
$1.53B 1.68B USD | $7 7.65 USD | $127 138.83 USD | $130 142.11 USD | $1.53B 1.68B USD | 28.60 | $4.44 4.85 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.8 23.83 USD |
-0.23
|
$1.51B 1.65B USD | $40 43.73 USD | $21.55 23.56 USD | $21.8 23.83 USD | $1.51B 1.65B USD | 23.44 | $0.93 1.02 USD | |
| Xometry, Inc. 0N5.F | $28.99 31.69 USD |
-1.33
|
$1.48B 1.62B USD | $20 21.86 USD | $28.99 31.69 USD | $29.59 32.35 USD | $1.48B 1.62B USD | 0 | -$0.87 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.12 4.5 USD |
-0.96
|
$1.48B 1.61B USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.48B 1.61B USD | 21.68 | $0.19 0.21 USD | |
| KSB SE & Co. KGaA KSB3.F | $804 878.88 USD |
+1.26
|
$1.45B 1.58B USD | $1 1.09 USD | $804 878.88 USD | $804 878.88 USD | $1.45B 1.58B USD | 11.95 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.F | $820 896.37 USD |
0
|
$1.43B 1.56B USD | $10 10.93 USD | $820 896.37 USD | $820 896.37 USD | $1.43B 1.56B USD | 12.18 | $67.32 73.59 USD | |
| Harbin Electric Company Limited HP6H.F | $0.5799 0.63 USD |
0
|
$1.35B 1.47B USD | $4.28K 4.68K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.35B 1.47B USD | 6.38 | $0.09 0.1 USD | |
| Alimak Group AB (publ) 2GP.F | $12.6 13.77 USD |
+1.94
|
$1.34B 1.47B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.34B 1.47B USD | 21.35 | $0.59 0.64 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.98 21.84 USD |
+7.65
|
$1.22B 1.34B USD | $22 24.05 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.22B 1.34B USD | 18.00 | $1.11 1.21 USD | |
| Fuji Corporation F5M.F | $13.3 14.54 USD |
+1.53
|
$1.21B 1.33B USD | $52 56.84 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.21B 1.33B USD | 17.97 | $0.74 0.81 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
+0.79
|
$1.2B 1.31B USD | $255 278.75 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.31 | $3.15 3.44 USD | |
| Meidensha Corporation MW7.F | $25.8 28.2 USD |
0
|
$1.17B 1.28B USD | $275 300.61 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.17B 1.28B USD | 10.27 | $2.51 2.74 USD | |
| Hillenbrand, Inc. 9HI.F | $16.5 18.04 USD |
+0.61
|
$1.17B 1.28B USD | $126 137.74 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.17B 1.28B USD | 0 | -$3.39 -3.7 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.14B 1.24B USD | 8.32 | $1.31 1.43 USD | |
| Bodycote plc 21T.F | $6.2 6.78 USD |
0
|
$1.11B 1.21B USD | $19 20.77 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.11B 1.21B USD | 47.69 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $18.3 20 USD |
+1.67
|
$1.07B 1.17B USD | $29 31.7 USD | $18.3 20 USD | $18.3 20 USD | $1.07B 1.17B USD | 10.33 | $1.77 1.93 USD | |
| Troax Group AB (publ) 5TOA.F | $14.98 16.38 USD |
+11.46
|
$985.15M 1.08B USD | $11 12.02 USD | $14.58 15.94 USD | $14.98 16.38 USD | $985.15M 1.08B USD | 29.96 | $0.5 0.55 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
0
|
$900M 983.82M USD | $264 288.59 USD | $178 194.58 USD | $180 196.76 USD | $900M 983.82M USD | 13.65 | $13.18 14.41 USD | |
| American Superconductor Corporation AMS1.F | $22.76 24.88 USD |
+2.11
|
$899.08M 982.82M USD | $300 327.94 USD | $22.28 24.36 USD | $22.76 24.88 USD | $899.08M 982.82M USD | 162.57 | $0.14 0.15 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
-1.08
|
$884.31M 966.67M USD | $70 76.52 USD | $36.8 40.23 USD | $36.8 40.23 USD | $884.31M 966.67M USD | 12.10 | $3.04 3.32 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$883.75M 966.06M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $883.75M 966.06M USD | 27.27 | $0.44 0.48 USD | |
| Helios Technologies, Inc. SH7.F | $25.6 27.98 USD |
+0.79
|
$882.38M 964.56M USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $882.38M 964.56M USD | 26.12 | $0.98 1.07 USD | |
| Kornit Digital Ltd. 0KD.F | $19.2 20.99 USD |
0
|
$874.5M 955.95M USD | $6 6.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $874.5M 955.95M USD | 0 | -$0.16 -0.1 USD | |
| Chervon Holdings Limited AZ9.F | $1.44 1.58 USD |
+0.14
|
$861.12M 941.32M USD | $1.6K 1.75K USD | $1.44 1.58 USD | $1.44 1.58 USD | $861.12M 941.32M USD | 7.59 | $0.19 0.21 USD | |
| Newag S.A. N0GA.F | $17.58 19.22 USD |
-0.57
|
$791.1M 864.78M USD | $264 288.59 USD | $17.22 18.82 USD | $17.88 19.55 USD | $791.1M 864.78M USD | 23.13 | $0.76 0.83 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
+1.72
|
$783.76M 856.76M USD | $130 142.11 USD | $23.2 25.36 USD | $23.8 26.02 USD | $783.76M 856.76M USD | 17.10 | $1.38 1.51 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.46 2.69 USD |
-3.91
|
$688.44M 752.56M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $688.44M 752.56M USD | 11.71 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $79 86.36 USD |
+0.64
|
$604.07M 660.33M USD | $2 2.19 USD | $79 86.36 USD | $79 86.36 USD | $604.07M 660.33M USD | 25.56 | $3.09 3.38 USD | |
| 2G Energy AG 2GB.F | $31 33.89 USD |
-4.02
|
$556.14M 607.94M USD | $175 191.3 USD | $31 33.89 USD | $31.35 34.27 USD | $556.14M 607.94M USD | 23.30 | $1.33 1.45 USD | |
| China Yuchai International Limited CYD.F | $14.7 16.07 USD |
-2
|
$553.2M 604.72M USD | $530 579.36 USD | $14.7 16.07 USD | $15.1 16.51 USD | $553.2M 604.72M USD | 14.69 | $1 1.09 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.14
|
$529.09M 578.36M USD | $3.65K 3.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $529.09M 578.36M USD | 6.84 | $0.04 0.04 USD | |
| WashTec AG WSU.F | $39.4 43.07 USD |
+1.03
|
$527.26M 576.37M USD | $6 6.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $527.26M 576.37M USD | 16.98 | $2.32 2.54 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$492.58M 538.46M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $492.58M 538.46M USD | 10.57 | $0.69 0.75 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-1.97
|
$467.5M 511.04M USD | $40 43.73 USD | $29.8 32.58 USD | $30.4 33.23 USD | $467.5M 511.04M USD | 37.72 | $0.79 0.86 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$467.11M 510.62M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $467.11M 510.62M USD | 5.98 | $3.26 3.56 USD | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
-1.23
|
$451.93M 494.02M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $451.93M 494.02M USD | 9.58 | $0.84 0.92 USD | |
| Waga Energy SA 0AV.F | $16.32 17.84 USD |
+1.12
|
$404M 441.63M USD | $50 54.66 USD | $16.32 17.84 USD | $16.32 17.84 USD | $404M 441.63M USD | 0 | -$0.74 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-16.98
|
$401.72M 439.14M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $401.72M 439.14M USD | 0 | -$0.06 -0.06 USD | |
| SFC Energy AG F3C.F | $22.45 24.54 USD |
-2.18
|
$390.22M 426.56M USD | $140 153.04 USD | $22.45 24.54 USD | $22.55 24.65 USD | $390.22M 426.56M USD | 41.57 | $0.54 0.59 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $17.59 19.23 USD |
+0.69
|
$382.58M 418.21M USD | $1.09K 1.19K USD | $17.22 18.82 USD | $17.59 19.23 USD | $382.58M 418.21M USD | 14.65 | $1.2 1.31 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
-0.84
|
$372.66M 407.37M USD | $80 87.45 USD | $5.85 6.39 USD | $6.45 7.05 USD | $372.66M 407.37M USD | 0 | -$0.74 -0.8 USD | |
| Graham Corporation 781.F | $32.4 35.42 USD |
+0.62
|
$357.78M 391.11M USD | $4 4.37 USD | $32.4 35.42 USD | $32.4 35.42 USD | $357.78M 391.11M USD | 44.38 | $0.73 0.8 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$346.4M 378.66M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $346.4M 378.66M USD | 11.68 | $0.95 1.04 USD | |
| Nilfisk Holding A/S NF1.F | $11.86 12.96 USD |
-0.67
|
$325.41M 355.72M USD | $791 864.67 USD | $11.86 12.96 USD | $11.86 12.96 USD | $325.41M 355.72M USD | 11.29 | $1.05 1.15 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.5 12.57 USD |
+5.5
|
$295.24M 322.74M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.5 12.57 USD | $295.24M 322.74M USD | 10.36 | $1.11 1.21 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.88 15.17 USD |
+0.87
|
$288.88M 315.79M USD | $275 300.61 USD | $13.88 15.17 USD | $13.88 15.17 USD | $288.88M 315.79M USD | 24.78 | $0.56 0.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$278.01M 303.9M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $278.01M 303.9M USD | 19.52 | $0.42 0.46 USD | |
| Luxfer Holdings PLC LX4A.F | $9.85 10.77 USD |
+0.51
|
$269.13M 294.2M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $269.13M 294.2M USD | 14.27 | $0.69 0.75 USD | |
| Velan Inc. 946.F | $9.8 10.71 USD |
-1.51
|
$217.71M 237.98M USD | $1.15K 1.26K USD | $9.8 10.71 USD | $9.8 10.71 USD | $217.71M 237.98M USD | 0 | -$2.74 -2.9 USD | |
| MAX Automation SE MXHN.F | $5.24 5.73 USD |
-4.38
|
$216.11M 236.24M USD | $24 26.24 USD | $5.24 5.73 USD | $5.24 5.73 USD | $216.11M 236.24M USD | 74.85 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.18 2.38 USD |
+0.93
|
$205.66M 224.82M USD | $28 30.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $205.66M 224.82M USD | 43.60 | $0.05 0.05 USD | |
| Koenig & Bauer AG SKB.F | $12.36 13.51 USD |
-2.22
|
$204.25M 223.27M USD | $200 218.63 USD | $12.36 13.51 USD | $12.36 13.51 USD | $204.25M 223.27M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.08 8.83 USD |
+0.62
|
$199.66M 218.25M USD | $600 655.88 USD | $8.08 8.83 USD | $8.08 8.83 USD | $199.66M 218.25M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BI2.F | $6.93 7.58 USD |
+3.9
|
$198.44M 216.92M USD | $151 165.06 USD | $6.93 7.58 USD | $6.93 7.58 USD | $198.44M 216.92M USD | 0 | -$0.07 -0.07 USD | |
| Gesco SE GSC1.F | $17.8 19.46 USD |
+0.56
|
$192.88M 210.84M USD | $320 349.8 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.88M 210.84M USD | 39.55 | $0.45 0.49 USD | |
| Aumann AG AAG.F | $12.48 13.64 USD |
+1.46
|
$186.01M 203.34M USD | $1 1.09 USD | $12.48 13.64 USD | $12.48 13.64 USD | $186.01M 203.34M USD | 8.48 | $1.47 1.61 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$184.25M 201.41M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $184.25M 201.41M USD | 7.86 | $2.9 3.17 USD | |
| Renold plc 7M5.F | $0.9 0.98 USD |
+4.68
|
$183.32M 200.39M USD | $834 911.67 USD | $0.8599 0.93 USD | $0.9 0.98 USD | $183.32M 200.39M USD | 11.18 | $0.08 0.09 USD | |
| Precia S.A. P1E0.F | $28.3 30.94 USD |
+1.8
|
$158.5M 173.27M USD | $15 16.4 USD | $27.7 30.28 USD | $31.1 34 USD | $158.5M 173.27M USD | 14.00 | $2.02 2.21 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
+1.81
|
$155.16M 169.61M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $155.16M 169.61M USD | 0 | -$0.49 -0.5 USD | |
| Avingtrans plc DZR.F | $4.4 4.81 USD |
0
|
$153.5M 167.8M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $153.5M 167.8M USD | 29.33 | $0.15 0.16 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Agfa-Gevaert NV AGE.F | $0.92 1.01 USD |
+2.1
|
$142.74M 156.04M USD | $66 72.15 USD | $0.92 1.01 USD | $0.92 1.01 USD | $142.74M 156.04M USD | 0 | -$0.62 -0.6 USD | |
| Gévelot SA 8XD.F | $180 196.76 USD |
-1.1
|
$135.37M 147.98M USD | $1 1.09 USD | $180 196.76 USD | $180 196.76 USD | $135.37M 147.98M USD | 41.00 | $4.39 4.8 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
+3.17
|
$130.23M 142.36M USD | $356 389.16 USD | $19.5 21.32 USD | $19.5 21.32 USD | $130.23M 142.36M USD | 21.66 | $0.9 0.98 USD | |
| technotrans SE TTR1.F | $17.9 19.57 USD |
-3.5
|
$123.65M 135.16M USD | $360 393.53 USD | $17.9 19.57 USD | $17.9 19.57 USD | $123.65M 135.16M USD | 16.88 | $1.06 1.16 USD | |
| NPC Incorporated 59N.F | $4.28 4.68 USD |
+0.47
|
$94.55M 103.35M USD | $10 10.93 USD | $4.28 4.68 USD | $4.28 4.68 USD | $94.55M 103.35M USD | 8.91 | $0.48 0.52 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
-1.59
|
$87.96M 96.15M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $87.96M 96.15M USD | 12.37 | $0.07 0.08 USD | |
| Twin Disc, Incorporated TWN.F | $6 6.56 USD |
-3.23
|
$84.89M 92.79M USD | $118 128.99 USD | $6 6.56 USD | $6 6.56 USD | $84.89M 92.79M USD | 24.00 | $0.25 0.27 USD | |
| Enapter AG H2O.F | $2.76 3.02 USD |
-5.15
|
$80.24M 87.71M USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $80.24M 87.71M USD | 0 | -$0.18 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.39 0.42 USD |
-0.39
|
$70.42M 76.97M USD | $33 36.07 USD | $0.39 0.42 USD | $0.39 0.42 USD | $70.42M 76.97M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+0.29
|
$65.86M 71.99M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65.86M 71.99M USD | 0 | -$0.05 -0.05 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.5999 0.66 USD |
+7.14
|
$60.26M 65.88M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $60.26M 65.88M USD | 0 | -$0.77 -0.8 USD | |
| TPI Composites, Inc. GX6.F | $1.01 1.11 USD |
-2.92
|
$49.84M 54.48M USD | $400 437.25 USD | $1.01 1.11 USD | $1.08 1.18 USD | $49.84M 54.48M USD | 0 | -$3.65 -3.9 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+2.58
|
$40.06M 43.79M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.06M 43.79M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.87 5.32 USD |
+1.67
|
$39.79M 43.49M USD | $0 0 USD | $4.73 5.17 USD | $4.87 5.32 USD | $39.79M 43.49M USD | 0 | -$0.35 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.46 1.6 USD |
+0.27
|
$34.41M 37.61M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $34.41M 37.61M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
+0.25
|
$33.84M 36.99M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.84M 36.99M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.33 USD |
-11.47
|
$26.33M 28.79M USD | $20.95K 22.9K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.33M 28.79M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
0
|
$26.23M 28.68M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.23M 28.68M USD | 0 | -$0.06 -0.06 USD | |
| EnWave Corporation E4U.F | $0.2099 0.23 USD |
+2.88
|
$25.97M 28.39M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.97M 28.39M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
-1.26
|
$23.79M 26M USD | $2.16K 2.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $23.79M 26M USD | 0 | -$0.11 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.76 3.02 USD |
0
|
$19.18M 20.97M USD | $81 88.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $19.18M 20.97M USD | 0 | -$0.01 -0.01 USD | |
| BOA Concept SAS 74Z.F | $19.35 21.15 USD |
-1.28
|
$18.67M 20.41M USD | $0 0 USD | $19.35 21.15 USD | $19.35 21.15 USD | $18.67M 20.41M USD | 92.14 | $0.21 0.23 USD | |
| Singulus Technologies AG SNG.F | $2.06 2.25 USD |
+0.49
|
$18.33M 20.03M USD | $1.22K 1.33K USD | $2.06 2.25 USD | $2.06 2.25 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| Enogia SAS 7BZ.F | $2.81 3.07 USD |
+1.08
|
$17.74M 19.39M USD | $200 218.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $17.74M 19.39M USD | 0 | -$0.16 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.5 1.64 USD |
+1.35
|
$12.74M 13.93M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $12.74M 13.93M USD | 13.63 | $0.11 0.12 USD | |
| Clabo S.p.A. 7UP.F | $1.23 1.34 USD |
-1.21
|
$12.23M 13.37M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.23M 13.37M USD | 12.25 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}