结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (245)
- {{item.name}}
- 所有交流
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (245)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabtesco Corporation 3N8.F | $15.2 16.62 USD |
0
|
$1.83B 2B USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.83B 2B USD | 28.67 | $0.53 0.58 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.2 35.2 USD |
0
|
$1.74B 1.9B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.74B 1.9B USD | 23.50 | $1.37 1.5 USD | |
| Standex International Corporation 9SI.F | $141 154.13 USD |
+2.17
|
$1.74B 1.9B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $1.74B 1.9B USD | 33.25 | $4.24 4.63 USD | |
| Enovis Corporation C520.F | $30.2 33.01 USD |
+2.03
|
$1.73B 1.89B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 0 | -$11.81 -12.9 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.02 6.58 USD |
+0.5
|
$1.69B 1.84B USD | $1.41K 1.54K USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.69B 1.84B USD | 22.29 | $0.27 0.3 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.9 26.13 USD |
+0.84
|
$1.66B 1.81B USD | $101 110.41 USD | $23.45 25.63 USD | $23.9 26.13 USD | $1.66B 1.81B USD | 27.47 | $0.87 0.95 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.44 4.85 USD |
+0.91
|
$1.62B 1.77B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.62B 1.77B USD | 24.66 | $0.18 0.2 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 18.67 | $3.56 3.89 USD | |
| KSB SE & Co. KGaA KSB.F | $890 972.89 USD |
+2.89
|
$1.55B 1.7B USD | $28 30.61 USD | $865 945.56 USD | $890 972.89 USD | $1.55B 1.7B USD | 13.00 | $68.46 74.84 USD | |
| KSB SE & Co. KGaA KSB3.F | $874 955.4 USD |
+0.46
|
$1.54B 1.69B USD | $6 6.56 USD | $874 955.4 USD | $874 955.4 USD | $1.54B 1.69B USD | 12.99 | $67.25 73.51 USD | |
| Xometry, Inc. 0N5.F | $29.81 32.59 USD |
+3.04
|
$1.54B 1.68B USD | $30 32.79 USD | $29.75 32.52 USD | $29.81 32.59 USD | $1.54B 1.68B USD | 0 | -$0.82 -0.8 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154 168.34 USD |
+0.65
|
$1.52B 1.66B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $1.52B 1.66B USD | 40.10 | $3.84 4.2 USD | |
| American Superconductor Corporation AMS1.F | $33.6 36.73 USD |
+2.03
|
$1.47B 1.6B USD | $20 21.86 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.47B 1.6B USD | 239.99 | $0.14 0.15 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.9 16.29 USD |
+1.36
|
$1.46B 1.6B USD | $27 29.51 USD | $14.2 15.52 USD | $14.9 16.29 USD | $1.46B 1.6B USD | 70.95 | $0.21 0.23 USD | |
| Alimak Group AB (publ) 2GP.F | $13.48 14.74 USD |
-1.32
|
$1.43B 1.56B USD | $20 21.86 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.43B 1.56B USD | 24.07 | $0.56 0.61 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.69 USD |
0
|
$1.39B 1.52B USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.39B 1.52B USD | 6.99 | $0.09 0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $19.2 20.99 USD |
0
|
$1.36B 1.49B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.36B 1.49B USD | 0 | -$3.19 -3.4 USD | |
| Meidensha Corporation MW7.F | $29.8 32.58 USD |
-1.32
|
$1.35B 1.48B USD | $124 135.55 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.35B 1.48B USD | 12.52 | $2.38 2.6 USD | |
| Fuji Corporation F5M.F | $14.8 16.18 USD |
-1.99
|
$1.33B 1.45B USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.33B 1.45B USD | 21.44 | $0.69 0.75 USD | |
| Tennant Company TN1.F | $70 76.52 USD |
+1.45
|
$1.31B 1.43B USD | $19 20.77 USD | $70 76.52 USD | $70 76.52 USD | $1.31B 1.43B USD | 23.10 | $3.03 3.31 USD | |
| Beijer Alma AB (publ) 6O4.F | $21.2 23.17 USD |
+0.24
|
$1.24B 1.35B USD | $22 24.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.24B 1.35B USD | 18.76 | $1.13 1.24 USD | |
| Bodycote plc 21T.F | $6.85 7.49 USD |
-2.14
|
$1.22B 1.34B USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.22B 1.34B USD | 57.08 | $0.12 0.13 USD | |
| Glory Ltd. 3O5.F | $20.6 22.52 USD |
-0.96
|
$1.14B 1.24B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.24B USD | 12.40 | $1.66 1.81 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.4 11.37 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 8.52 | $1.22 1.33 USD | |
| Helios Technologies, Inc. SH7.F | $29.8 32.58 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 31.70 | $0.94 1.03 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $183.5 200.59 USD |
+4.56
|
$933.05M 1.02B USD | $80 87.45 USD | $175.5 191.85 USD | $184 201.14 USD | $933.05M 1.02B USD | 13.81 | $13.28 14.52 USD | |
| DAIHEN Corporation 6NV.F | $38.8 42.41 USD |
-1.52
|
$927.48M 1.01B USD | $60 65.59 USD | $38.8 42.41 USD | $38.8 42.41 USD | $927.48M 1.01B USD | 13.33 | $2.91 3.18 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
+0.85
|
$878.84M 960.7M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $878.84M 960.7M USD | 27.67 | $0.43 0.47 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
-1.8
|
$835.57M 913.39M USD | $182 198.95 USD | $1.64 1.79 USD | $1.64 1.79 USD | $835.57M 913.39M USD | 9.08 | $0.18 0.2 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
-1.65
|
$791.71M 865.45M USD | $130 142.11 USD | $23.8 26.02 USD | $23.8 26.02 USD | $791.71M 865.45M USD | 17.89 | $1.33 1.45 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
+0.62
|
$780.38M 853.06M USD | $280 306.08 USD | $12.86 14.06 USD | $13.04 14.25 USD | $780.38M 853.06M USD | 26.07 | $0.5 0.55 USD | |
| China Yuchai International Limited CYD.F | $20 21.86 USD |
-1.96
|
$766.61M 838.01M USD | $530 579.36 USD | $20 21.86 USD | $20 21.86 USD | $766.61M 838.01M USD | 20.61 | $0.97 1.06 USD | |
| Kornit Digital Ltd. 0KD.F | $16.6 18.15 USD |
+1.84
|
$759.15M 829.86M USD | $11 12.02 USD | $16.6 18.15 USD | $16.6 18.15 USD | $759.15M 829.86M USD | 0 | -$0.16 -0.1 USD | |
| Newag S.A. N0GA.F | $16.36 17.88 USD |
+0.86
|
$750.24M 820.12M USD | $46 50.28 USD | $16.36 17.88 USD | $16.36 17.88 USD | $750.24M 820.12M USD | 19.47 | $0.84 0.92 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
-2.34
|
$698.1M 763.11M USD | $1.08K 1.18K USD | $2.5 2.73 USD | $2.5 2.73 USD | $698.1M 763.11M USD | 11.90 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $86 94.01 USD |
+1.18
|
$645.83M 705.97M USD | $6 6.56 USD | $86 94.01 USD | $86 94.01 USD | $645.83M 705.97M USD | 27.56 | $3.12 3.41 USD | |
| Impro Precision Industries Limited 7IP.F | $0.33 0.36 USD |
-2.98
|
$615.26M 672.56M USD | $3.65K 3.99K USD | $0.33 0.36 USD | $0.33 0.36 USD | $615.26M 672.56M USD | 8.15 | $0.04 0.04 USD | |
| 2G Energy AG 2GB.F | $32.3 35.31 USD |
+3.19
|
$582.28M 636.51M USD | $79 86.36 USD | $32.3 35.31 USD | $32.3 35.31 USD | $582.28M 636.51M USD | 24.65 | $1.31 1.43 USD | |
| WashTec AG WSU.F | $40.8 44.6 USD |
+1.75
|
$551.58M 602.96M USD | $250 273.28 USD | $40.8 44.6 USD | $41.1 44.93 USD | $551.58M 602.96M USD | 18.13 | $2.25 2.46 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
0
|
$541.74M 592.2M USD | $250 273.28 USD | $21.7 23.72 USD | $21.75 23.78 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Graham Corporation 781.F | $44.2 48.32 USD |
-0.45
|
$489.63M 535.23M USD | $70 76.52 USD | $44 48.1 USD | $44.2 48.32 USD | $489.63M 535.23M USD | 47.02 | $0.94 1.03 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
-1.35
|
$488.73M 534.25M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $488.73M 534.25M USD | 11.23 | $0.65 0.71 USD | |
| PVA TePla AG TPE.F | $21.46 23.46 USD |
+5.3
|
$477.66M 522.15M USD | $2.47K 2.7K USD | $21.24 23.22 USD | $21.5 23.5 USD | $477.66M 522.15M USD | 17.73 | $1.21 1.32 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $8.35 9.13 USD |
+1.21
|
$473.39M 517.48M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $473.39M 517.48M USD | 10.98 | $0.76 0.83 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
+0.51
|
$471.25M 515.14M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $471.25M 515.14M USD | 6.40 | $3.06 3.34 USD | |
| Nel ASA D7GA.F | $6.9 7.54 USD |
+3.76
|
$456.8M 499.34M USD | $628 686.49 USD | $6.8 7.43 USD | $6.9 7.54 USD | $456.8M 499.34M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.67 0.73 USD |
+3.08
|
$449.54M 491.41M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $449.54M 491.41M USD | 67.00 | $0.01 0.01 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| SFC Energy AG F3C.F | $23.05 25.2 USD |
+2.22
|
$400.65M 437.96M USD | $325 355.27 USD | $23.05 25.2 USD | $23.2 25.36 USD | $400.65M 437.96M USD | 60.65 | $0.38 0.42 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
-1.74
|
$348.09M 380.51M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $348.09M 380.51M USD | 12.84 | $0.88 0.96 USD | |
| Nilfisk Holding A/S NF1.F | $12.52 13.69 USD |
+3.37
|
$346.19M 378.43M USD | $250 273.28 USD | $12.26 13.4 USD | $12.52 13.69 USD | $346.19M 378.43M USD | 11.81 | $1.06 1.16 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.8 13.99 USD |
+1.59
|
$325.11M 355.39M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $325.11M 355.39M USD | 12.30 | $1.04 1.14 USD | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
0
|
$287.4M 314.17M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $287.4M 314.17M USD | 15.67 | $0.67 0.73 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13 14.21 USD |
-1.52
|
$269.1M 294.16M USD | $503 549.85 USD | $13 14.21 USD | $13 14.21 USD | $269.1M 294.16M USD | 0 | -$0.03 -0.03 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
+0.65
|
$265.34M 290.05M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $265.34M 290.05M USD | 19.50 | $0.4 0.44 USD | |
| MAX Automation SE MXHN.F | $5.9 6.45 USD |
-0.34
|
$244.15M 266.89M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $244.15M 266.89M USD | 84.28 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.F | $13.64 14.91 USD |
-0.58
|
$226.74M 247.85M USD | $405 442.72 USD | $13.64 14.91 USD | $13.64 14.91 USD | $226.74M 247.85M USD | 0 | -$4.55 -4.9 USD | |
| LPKF Laser & Electronics SE LPK.F | $9.24 10.1 USD |
-0.11
|
$226.35M 247.43M USD | $1 1.09 USD | $9.2 10.06 USD | $9.24 10.1 USD | $226.35M 247.43M USD | 0 | -$0.15 -0.1 USD | |
| GROUPE SFPI SA EKN.F | $2.29 2.5 USD |
0
|
$218.56M 238.91M USD | $9K 9.84K USD | $2.29 2.5 USD | $2.29 2.5 USD | $218.56M 238.91M USD | 14.31 | $0.16 0.17 USD | |
| Biesse S.p.A. BI2.F | $7.41 8.1 USD |
-1.98
|
$215M 235.02M USD | $500 546.57 USD | $7.41 8.1 USD | $7.41 8.1 USD | $215M 235.02M USD | 0 | -$0.06 -0.06 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
+2.46
|
$214.1M 234.04M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $214.1M 234.04M USD | 0 | -$0.5 -0.5 USD | |
| Velan Inc. 946.F | $8.5 9.29 USD |
-3.41
|
$188.93M 206.53M USD | $1.15K 1.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $188.93M 206.53M USD | 0 | -$2.65 -2.8 USD | |
| Gesco SE GSC1.F | $17.25 18.86 USD |
+1.47
|
$186.92M 204.33M USD | $1 1.09 USD | $17.25 18.86 USD | $17.25 18.86 USD | $186.92M 204.33M USD | 37.50 | $0.46 0.5 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
-5.73
|
$186.19M 203.53M USD | $1.39K 1.52K USD | $0.91 0.99 USD | $0.91 0.99 USD | $186.19M 203.53M USD | 12.92 | $0.07 0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+1.13
|
$185.03M 202.26M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $185.03M 202.26M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$179.05M 195.72M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.05M 195.72M USD | 8.32 | $2.74 3 USD | |
| Aumann AG AAG.F | $11.94 13.05 USD |
-2.13
|
$175.5M 191.85M USD | $400 437.25 USD | $11.94 13.05 USD | $11.94 13.05 USD | $175.5M 191.85M USD | 8.12 | $1.47 1.61 USD | |
| technotrans SE TTR1.F | $24.6 26.89 USD |
+1.23
|
$169.93M 185.75M USD | $100 109.31 USD | $24.3 26.56 USD | $24.6 26.89 USD | $169.93M 185.75M USD | 17.08 | $1.44 1.57 USD | |
| Avingtrans plc DZR.F | $4.62 5.05 USD |
+1.32
|
$163.48M 178.71M USD | $20 21.86 USD | $4.62 5.05 USD | $4.62 5.05 USD | $163.48M 178.71M USD | 33.00 | $0.14 0.15 USD | |
| Agfa-Gevaert NV AGE.F | $1 1.1 USD |
+0.8
|
$157.57M 172.25M USD | $10K 10.93K USD | $1 1.1 USD | $1 1.1 USD | $157.57M 172.25M USD | 0 | -$0.37 -0.4 USD | |
| Precia S.A. P1E0.F | $27.4 29.95 USD |
-1.79
|
$155.57M 170.06M USD | $48 52.47 USD | $27 29.51 USD | $27.4 29.95 USD | $155.57M 170.06M USD | 13.56 | $2.02 2.21 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Gévelot SA 8XD.F | $184 201.14 USD |
+0.55
|
$139.89M 152.92M USD | $1 1.09 USD | $184 201.14 USD | $184 201.14 USD | $139.89M 152.92M USD | 42.10 | $4.37 4.78 USD | |
| R. STAHL AG RSL2.F | $18.8 20.55 USD |
-1.05
|
$122.98M 134.44M USD | $5 5.47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $122.98M 134.44M USD | 104.44 | $0.18 0.2 USD | |
| Twin Disc, Incorporated TWN.F | $8 8.75 USD |
-0.62
|
$113.18M 123.72M USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $113.18M 123.72M USD | 32.00 | $0.25 0.27 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.51 0.56 USD |
+2.61
|
$91.44M 99.96M USD | $7K 7.65K USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.44M 99.96M USD | 0 | -$0.03 -0.03 USD | |
| NPC Incorporated 59N.F | $4.08 4.46 USD |
+3.03
|
$89.25M 97.56M USD | $10 10.93 USD | $4.08 4.46 USD | $4.08 4.46 USD | $89.25M 97.56M USD | 9.06 | $0.45 0.49 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
+0.47
|
$86.86M 94.95M USD | $114 124.62 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $86.86M 94.95M USD | 12.28 | $0.07 0.08 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.88 0.96 USD |
-3.85
|
$86.1M 94.12M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $86.1M 94.12M USD | 0 | -$0.75 -0.8 USD | |
| Enapter AG H2O.F | $2.55 2.79 USD |
-0.78
|
$77.91M 85.17M USD | $210 229.56 USD | $2.55 2.79 USD | $2.55 2.79 USD | $77.91M 85.17M USD | 0 | -$0.74 -0.8 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+1.75
|
$67.47M 73.75M USD | $223 243.77 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $67.47M 73.75M USD | 0 | -$0.21 -0.2 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 2GV.F | $0.07 0.07 USD |
+32.26
|
$46.36M 50.68M USD | $1 1.09 USD | $0.05 0.05 USD | $0.07 0.07 USD | $46.36M 50.68M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.73 5.17 USD |
-0.84
|
$39.78M 43.49M USD | $0 0 USD | $4.7 5.14 USD | $4.73 5.17 USD | $39.78M 43.49M USD | 0 | -$0.34 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.5
|
$37.81M 41.33M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.81M 41.33M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $0.76 0.83 USD |
-0.81
|
$36.81M 40.24M USD | $1.31K 1.43K USD | $0.76 0.83 USD | $0.77 0.84 USD | $36.81M 40.24M USD | 0 | -$3.72 -4.06 USD | |
| Broadwind, Inc. 9IRA.F | $1.53 1.67 USD |
+2.96
|
$35.41M 38.71M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $35.41M 38.71M USD | 0 | -$0.03 -0.03 USD | |
| EnWave Corporation E4U.F | $0.26 0.29 USD |
+3.12
|
$31.02M 33.91M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $31.02M 33.91M USD | 0 | -$0.01 -0.01 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+1.58
|
$28.5M 31.15M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.5M 31.15M USD | 0 | -$0.03 -0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
-4.01
|
$22.68M 24.8M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.68M 24.8M USD | 0 | -$0.09 -0.09 USD | |
| Enogia SAS 7BZ.F | $3.12 3.41 USD |
+1.3
|
$19.93M 21.79M USD | $32 34.98 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.93M 21.79M USD | 0 | -$0.16 -0.1 USD | |
| BOA Concept SAS 74Z.F | $19.9 21.75 USD |
0
|
$19.49M 21.31M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $19.49M 21.31M USD | 94.76 | $0.21 0.23 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
-5.63
|
$19.05M 20.82M USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $19.05M 20.82M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $1.86 2.03 USD |
0
|
$16.5M 18.04M USD | $1.2K 1.31K USD | $1.86 2.03 USD | $1.86 2.03 USD | $16.5M 18.04M USD | 0 | -$0.62 -0.6 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02999 0.03 USD |
-30.23
|
$15.47M 16.91M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.47M 16.91M USD | 0 | -$0.06 -0.06 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.49 1.63 USD |
+2.05
|
$12.9M 14.1M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $12.9M 14.1M USD | 14.90 | $0.1 0.11 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0015 0.0016 USD |
+50
|
$11.97M 13.09M USD | $37.5K 40.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.97M 13.09M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}