결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (205)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (205)
- Hamburg (2)
- Munich (4)
- Stuttgart (7)
- XETRA (37)
특수 산업 기계 (205)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rotork plc
RO41.F
DE
|
€3.54 4.09 USD |
-1.67
|
€2.88B 3.32B USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.88B 3.32B USD | 22.12 | €0.16 0.18 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€19.00 21.93 USD |
-1.04
|
€2.68B 3.09B USD | €368.00 424.8 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.68B 3.09B USD | 105.55 | €0.18 0.21 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€78.00 90.04 USD |
-3.7
|
€2.58B 2.98B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.58B 2.98B USD | 48.75 | €1.60 1.85 USD | ||
Meidensha Corporation
MW7.F
DE
|
€56.50 65.22 USD |
0
|
€2.56B 2.96B USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.50 65.22 USD | €2.56B 2.96B USD | 20.03 | €2.82 3.26 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.96 26.5 USD |
-1.71
|
€2.34B 2.7B USD | €250.00 288.58 USD | €22.50 25.97 USD | €23.00 26.55 USD | €2.34B 2.7B USD | 22.73 | €1.01 1.17 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€99.00 114.28 USD |
-0.5
|
€2.34B 2.7B USD | €40.00 46.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €2.34B 2.7B USD | 30.93 | €3.20 3.69 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€13.90 16.05 USD |
-3.07
|
€2.07B 2.39B USD | €600.00 692.6 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.07B 2.39B USD | 0 | -€0.77 -0.8 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€84.00 96.96 USD |
+10.53
|
€1.96B 2.27B USD | €160.00 184.69 USD | €78.00 90.04 USD | €84.00 96.96 USD | €1.96B 2.27B USD | 17.28 | €4.86 5.61 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.96 1.1 USD |
-0.52
|
€1.80B 2.08B USD | €28.00 32.32 USD | €0.94 1.08 USD | €0.96 1.1 USD | €1.80B 2.08B USD | 23.87 | €0.04 0.05 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€36.49 42.12 USD |
-2.12
|
€1.77B 2.04B USD | €130.00 150.06 USD | €36.49 42.12 USD | €36.49 42.12 USD | €1.77B 2.04B USD | 13.66 | €2.67 3.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.20 197.62 USD |
-0.23
|
€1.69B 1.95B USD | €10.00 11.54 USD | €171.20 197.62 USD | €171.20 197.62 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.80 35.55 USD |
-1.91
|
€1.69B 1.95B USD | €5.00 5.77 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.69B 1.95B USD | 22.15 | €1.39 1.6 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€956.00 1103.54 USD |
+1.27
|
€1.67B 1.93B USD | €9.00 10.39 USD | €920.00 1061.99 USD | €956.00 1103.54 USD | €1.67B 1.93B USD | 11.90 | €80.33 92.73 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€25.40 29.32 USD |
-2.87
|
€1.53B 1.77B USD | €1.00 1.15 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.53B 1.77B USD | 27.31 | €0.93 1.07 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€852.00 983.49 USD |
-0.93
|
€1.49B 1.72B USD | €40.00 46.17 USD | €852.00 983.49 USD | €852.00 983.49 USD | €1.49B 1.72B USD | 10.60 | €80.32 92.72 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.00 16.16 USD |
-0.71
|
€1.46B 1.68B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.46B 1.68B USD | 8.75 | €1.60 1.85 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.41B 1.63B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.41B 1.63B USD | 19.45 | €1.11 1.28 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€183.00 211.24 USD |
+1.1
|
€1.40B 1.61B USD | €1.00 1.15 USD | €183.00 211.24 USD | €183.00 211.24 USD | €1.40B 1.61B USD | 29.90 | €6.12 7.06 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.05 9.29 USD |
0
|
€1.37B 1.58B USD | €295.00 340.53 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.37B 1.58B USD | 22.36 | €0.36 0.42 USD | ||
|
Tennant Company
TN1.F
DE
|
€76.75 88.6 USD |
-0.78
|
€1.31B 1.51B USD | €5.00 5.77 USD | €76.75 88.6 USD | €76.75 88.6 USD | €1.31B 1.51B USD | 52.21 | €1.47 1.7 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€18.60 21.47 USD |
-1.59
|
€1.29B 1.49B USD | €120.00 138.52 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.29B 1.49B USD | 0 | -€0.70 -0.8 USD | ||
Savaria Corporation
S97.F
DE
|
€17.20 19.85 USD |
-0.58
|
€1.24B 1.43B USD | €5.00 5.77 USD | €17.00 19.62 USD | €17.20 19.85 USD | €1.24B 1.43B USD | 25.29 | €0.68 0.78 USD | ||
2G Energy AG
2GB.F
DE
|
€68.15 78.67 USD |
-0.51
|
€1.22B 1.41B USD | €18.00 20.78 USD | €67.45 77.86 USD | €68.15 78.67 USD | €1.22B 1.41B USD | 49.38 | €1.38 1.59 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.34 3.86 USD |
-3.47
|
€1.16B 1.33B USD | €19.00 21.93 USD | €3.34 3.86 USD | €3.34 3.86 USD | €1.16B 1.33B USD | 0 | -€0.14 -0.1 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€3.90 4.5 USD |
-3.11
|
€1.12B 1.29B USD | €78.00 90.04 USD | €3.86 4.46 USD | €3.90 4.5 USD | €1.12B 1.29B USD | 17.70 | €0.22 0.25 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.89 1.02 USD |
-1.67
|
€1.10B 1.27B USD | €500.00 577.17 USD | €0.88 1.02 USD | €0.89 1.02 USD | €1.10B 1.27B USD | 14.75 | €0.06 0.07 USD | ||
Graham Corporation
781.F
DE
|
€94.20 108.74 USD |
+2.39
|
€1.10B 1.27B USD | €24.00 27.7 USD | €94.20 108.74 USD | €99.50 114.86 USD | €1.10B 1.27B USD | 96.12 | €0.98 1.13 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.24 11.82 USD |
-0.19
|
€1.08B 1.25B USD | €500.00 577.17 USD | €10.24 11.82 USD | €10.24 11.82 USD | €1.08B 1.25B USD | 21.33 | €0.48 0.55 USD | ||
Glory Ltd.
3O5.F
DE
|
€20.60 23.78 USD |
-0.96
|
€1.07B 1.23B USD | €228.00 263.19 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.07B 1.23B USD | 13.82 | €1.49 1.72 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.34 8.47 USD |
-2.33
|
€926.52M 1.07B USD | €416.00 480.2 USD | €7.34 8.47 USD | €7.59 8.76 USD | €926.52M 1.07B USD | 0 | -€0.54 -0.6 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€177.50 204.89 USD |
0
|
€887.50M 1.02B USD | €25.00 28.86 USD | €177.00 204.32 USD | €177.50 204.89 USD | €887.50M 1.02B USD | 17.30 | €10.26 11.84 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.23 0.27 USD |
-4.1
|
€862.21M 995.27M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €862.21M 995.27M USD | 7.79 | €0.03 0.03 USD | ||
PVA TePla AG
TPE.F
DE
|
€39.96 46.13 USD |
-5.89
|
€816.09M 942.04M USD | €100.00 115.43 USD | €39.96 46.13 USD | €40.94 47.26 USD | €816.09M 942.04M USD | 399.59 | €0.10 0.12 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.52 2.91 USD |
-1.56
|
€696.57M 804.07M USD | €548.00 632.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €696.57M 804.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.00 16.16 USD |
-2.1
|
€648.77M 748.89M USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €648.77M 748.89M USD | 0 | -€0.33 -0.3 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.64 1.89 USD |
-8.38
|
€621.12M 716.98M USD | €450.00 519.45 USD | €1.60 1.85 USD | €1.64 1.89 USD | €621.12M 716.98M USD | 0 | €0.00 0 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€23.15 26.72 USD |
+0.65
|
€619.06M 714.6M USD | €200.00 230.87 USD | €23.15 26.72 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€23.80 27.47 USD |
-0.83
|
€562.80M 649.66M USD | €67.00 77.34 USD | €23.80 27.47 USD | €23.80 27.47 USD | €562.80M 649.66M USD | 99.16 | €0.24 0.28 USD | ||
WashTec AG
WSU.F
DE
|
€38.20 44.1 USD |
+0.26
|
€509.94M 588.64M USD | €39.00 45.02 USD | €38.20 44.1 USD | €38.60 44.56 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.30 18.82 USD |
+0.62
|
€499.20M 576.24M USD | €18.00 20.78 USD | €16.20 18.7 USD | €16.30 18.82 USD | €499.20M 576.24M USD | 15.09 | €1.08 1.25 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€16.20 18.7 USD |
-0.61
|
€437.50M 505.03M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €437.50M 505.03M USD | 43.78 | €0.37 0.43 USD | ||
Komori Corporation
KOI.F
DE
|
€7.65 8.83 USD |
-0.65
|
€405.93M 468.58M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €405.93M 468.58M USD | 10.19 | €0.75 0.87 USD | ||
Stabilus SE
STM.F
DE
|
€16.38 18.91 USD |
-1.21
|
€404.59M 467.03M USD | €50.00 57.72 USD | €16.16 18.65 USD | €16.38 18.91 USD | €404.59M 467.03M USD | 26.85 | €0.61 0.7 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.00 28.86 USD |
0
|
€392.20M 452.73M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.58 0.67 USD |
-7.94
|
€383.88M 443.12M USD | €7.03K 8.12K USD | €0.58 0.67 USD | €0.58 0.67 USD | €383.88M 443.12M USD | 19.33 | €0.03 0.03 USD | ||
Nel ASA
D7GA.F
DE
|
€6.10 7.04 USD |
-1.61
|
€373.73M 431.41M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.25 7.21 USD | €373.73M 431.41M USD | 0 | -€1.82 -2.1 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.80 15.93 USD |
-0.72
|
€350.95M 405.12M USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €350.95M 405.12M USD | 10.95 | €1.26 1.45 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 10.00 | €0.02 0.02 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€15.10 17.43 USD |
0
|
€310.66M 358.6M USD | €1.20K 1.38K USD | €15.10 17.43 USD | €15.10 17.43 USD | €310.66M 358.6M USD | 18.87 | €0.80 0.92 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.22 0.26 USD |
-1.77
|
€302.89M 349.64M USD | €50.00 57.72 USD | €0.22 0.26 USD | €0.22 0.26 USD | €302.89M 349.64M USD | 7.40 | €0.03 0.03 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.00 21.93 USD |
-1.66
|
€296.82M 342.63M USD | €190.00 219.32 USD | €19.00 21.93 USD | €19.78 22.83 USD | €296.82M 342.63M USD | 19.19 | €0.99 1.14 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€19.20 22.16 USD |
0
|
€276.92M 319.66M USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €276.92M 319.66M USD | 11.77 | €1.63 1.88 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.75 7.79 USD |
-2.17
|
€226.95M 261.98M USD | €75.00 86.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €226.95M 261.98M USD | 28.12 | €0.24 0.28 USD | ||
Velan Inc.
946.F
DE
|
€10.10 11.66 USD |
-1.94
|
€218.01M 251.66M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €218.01M 251.66M USD | 16.29 | €0.62 0.72 USD | ||
|
technotrans SE
TTR1.F
DE
|
€30.60 35.32 USD |
-2.24
|
€211.37M 244M USD | €200.00 230.87 USD | €30.60 35.32 USD | €30.70 35.44 USD | €211.37M 244M USD | 18.65 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.50 17.89 USD |
0
|
€200.21M 231.11M USD | €199.00 229.71 USD | €15.50 17.89 USD | €15.60 18.01 USD | €200.21M 231.11M USD | 14.62 | €1.06 1.22 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.80 14.78 USD |
-0.78
|
€199.49M 230.28M USD | €7.00 8.08 USD | €12.80 14.78 USD | €12.80 14.78 USD | €199.49M 230.28M USD | 14.38 | €0.89 1.03 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.07 2.39 USD |
-1.9
|
€190.87M 220.32M USD | €1.06K 1.22K USD | €2.07 2.39 USD | €2.07 2.39 USD | €190.87M 220.32M USD | 11.49 | €0.18 0.21 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.12 0.14 USD |
+2.61
|
€189.69M 218.96M USD | €1.16K 1.34K USD | €0.12 0.14 USD | €0.12 0.14 USD | €189.69M 218.96M USD | 0 | -€0.01 -0.01 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.56 6.42 USD |
-2.11
|
€155.25M 179.21M USD | €883.00 1.02K USD | €5.56 6.42 USD | €5.56 6.42 USD | €155.25M 179.21M USD | 0 | -€0.84 -0.9 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.65 0.75 USD |
+0.46
|
€150.65M 173.9M USD | €505.00 582.94 USD | €0.65 0.75 USD | €0.65 0.75 USD | €150.65M 173.9M USD | 0 | -€0.03 -0.03 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.61 4.17 USD |
-2.43
|
€148.89M 171.87M USD | €1.20K 1.39K USD | €3.61 4.17 USD | €3.61 4.17 USD | €148.89M 171.87M USD | 0 | -€0.11 -0.1 USD | ||
Gévelot SA
8XD.F
DE
|
€189.00 218.17 USD |
-0.53
|
€140.83M 162.57M USD | €5.00 5.77 USD | €189.00 218.17 USD | €189.00 218.17 USD | €140.83M 162.57M USD | 48.33 | €3.91 4.51 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.55 15.64 USD |
+2.26
|
€140.22M 161.86M USD | €370.00 427.1 USD | €13.55 15.64 USD | €13.55 15.64 USD | €140.22M 161.86M USD | 13.02 | €1.04 1.2 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.27 9.55 USD |
-2.13
|
€136.66M 157.75M USD | €470.00 542.54 USD | €8.27 9.55 USD | €8.29 9.57 USD | €136.66M 157.75M USD | 0 | -€1.08 -1.2 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.30 28.05 USD |
+0.41
|
€131.38M 151.65M USD | €288.00 332.45 USD | €23.90 27.59 USD | €24.30 28.05 USD | €131.38M 151.65M USD | 11.97 | €2.03 2.34 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.20 22.16 USD |
0
|
€124.35M 143.54M USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €124.35M 143.54M USD | 0 | -€1.71 -1.9 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.21 1.39 USD |
-5.49
|
€116.69M 134.7M USD | €8.50K 9.81K USD | €1.21 1.39 USD | €1.21 1.39 USD | €116.69M 134.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.16 4.8 USD |
-0.84
|
€97.24M 112.25M USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.16 4.8 USD | €97.24M 112.25M USD | 20.77 | €0.20 0.23 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€14.00 16.16 USD |
0
|
€90.72M 104.72M USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €90.72M 104.72M USD | 17.28 | €0.81 0.94 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.68 4.25 USD |
-2.65
|
€77.09M 88.99M USD | €110.00 126.98 USD | €3.68 4.25 USD | €3.68 4.25 USD | €77.09M 88.99M USD | 18.39 | €0.20 0.23 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.42 0.49 USD |
-0.94
|
€65.26M 75.33M USD | €80.00 92.35 USD | €0.42 0.49 USD | €0.42 0.49 USD | €65.26M 75.33M USD | 0 | -€0.33 -0.3 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.18 -0.2 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.84
|
€54.50M 62.91M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.50M 62.91M USD | 0 | €0.00 0 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.80 6.7 USD |
-13.43
|
€40.25M 46.47M USD | €200.00 230.87 USD | €5.80 6.7 USD | €5.80 6.7 USD | €40.25M 46.47M USD | 0 | -€0.39 -0.4 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.20 0.23 USD |
+25.94
|
€38.03M 43.9M USD | €6.70K 7.73K USD | €0.16 0.19 USD | €0.22 0.25 USD | €38.03M 43.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.17 1.35 USD |
-13.33
|
€37.52M 43.32M USD | €10.00 11.54 USD | €1.17 1.35 USD | €1.27 1.47 USD | €37.52M 43.32M USD | 0 | -€1.08 -1.2 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.51 5.21 USD |
+0.89
|
€37.06M 42.78M USD | €152.00 175.46 USD | €4.51 5.21 USD | €4.57 5.28 USD | €37.06M 42.78M USD | 0 | -€0.14 -0.1 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.76 6.65 USD |
0
|
€36.20M 41.78M USD | €200.00 230.87 USD | €5.76 6.65 USD | €5.76 6.65 USD | €36.20M 41.78M USD | 192.00 | €0.03 0.03 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.33 0.38 USD |
+2.46
|
€35.04M 40.45M USD | €25.00K 28.86K USD | €0.33 0.38 USD | €0.33 0.38 USD | €35.04M 40.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.40 8.54 USD |
-1.99
|
€30.06M 34.7M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €30.06M 34.7M USD | 0 | -€0.98 -1.1 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.25 0.28 USD |
+5.15
|
€21.02M 24.26M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.25 0.28 USD | €21.02M 24.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.12 0.14 USD |
0
|
€19.63M 22.66M USD | €1.25K 1.44K USD | €0.12 0.14 USD | €0.13 0.15 USD | €19.63M 22.66M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.06 0.07 USD |
-1.56
|
€17.29M 19.96M USD | €37.53K 43.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.29M 19.96M USD | 0 | -€0.02 -0.02 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.12 0.14 USD |
+5.15
|
€15.33M 17.69M USD | €1.20K 1.39K USD | €0.04 0.05 USD | €0.12 0.14 USD | €15.33M 17.69M USD | 0 | -€0.21 -0.2 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.02 0.02 USD |
0
|
€13.36M 15.42M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.36M 15.42M USD | 0 | -€0.01 -0.01 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€12.80 14.78 USD |
0
|
€12.39M 14.3M USD | €156.00 180.08 USD | €12.80 14.78 USD | €12.80 14.78 USD | €12.39M 14.3M USD | 0 | -€0.70 -0.8 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.32 1.52 USD |
+0.76
|
€10.68M 12.33M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €10.68M 12.33M USD | 8.80 | €0.15 0.17 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0087 USD |
-6.17
|
€10.36M 11.96M USD | €40.00K 46.17K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.78 0.9 USD |
-2.5
|
€8.51M 9.82M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.51M 9.82M USD | 39.00 | €0.02 0.02 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.89 2.18 USD |
0
|
€6.55M 7.56M USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.89 2.18 USD | €6.55M 7.56M USD | 26.92 | €0.07 0.08 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.04 0.05 USD |
+95.45
|
€6.14M 7.09M USD | €28.00K 32.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.14M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}