결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (245)
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (245)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fujitec Co., Ltd. FJC.F | $24.4 26.67 USD |
+0.83
|
$1.97B 2.15B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.97B 2.15B USD | 16.94 | $1.44 1.57 USD | |
The Japan Steel Works, Ltd. J9R.F | $26 28.42 USD |
+5.69
|
$1.94B 2.12B USD | $2K 2.19K USD | $26 28.42 USD | $26 28.42 USD | $1.94B 2.12B USD | 18.30 | $1.42 1.55 USD | |
Barnes Group Inc. BG4.F | $37.2 40.66 USD |
0
|
$1.91B 2.09B USD | $50 54.66 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.91B 2.09B USD | 465.00 | $0.08 0.09 USD | |
Standex International Corporation 9SI.F | $156 170.53 USD |
-4.29
|
$1.91B 2.09B USD | $5 5.47 USD | $156 170.53 USD | $157 171.62 USD | $1.91B 2.09B USD | 27.56 | $5.66 6.19 USD | |
Enerpac Tool Group Corp. PW9.F | $34.2 37.39 USD |
-0.58
|
$1.88B 2.06B USD | $70 76.52 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.88B 2.06B USD | 27.35 | $1.25 1.37 USD | |
Tennant Company TN1.F | $97 106.03 USD |
0
|
$1.84B 2.02B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $1.84B 2.02B USD | 17.50 | $5.54 6.06 USD | |
Electrolux Professional AB (publ) 4KK1.F | $6.1 6.67 USD |
-0.97
|
$1.8B 1.96B USD | $101 110.41 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.8B 1.96B USD | 26.52 | $0.23 0.25 USD | |
Dürr Aktiengesellschaft DUE.F | $24.58 26.87 USD |
-0.81
|
$1.72B 1.88B USD | $100 109.31 USD | $24.58 26.87 USD | $24.58 26.87 USD | $1.72B 1.88B USD | 15.85 | $1.55 1.69 USD | |
Dürr Aktiengesellschaft DUEB.F | $4.74 5.18 USD |
-0.84
|
$1.72B 1.88B USD | $800 874.51 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.72B 1.88B USD | 15.29 | $0.31 0.34 USD | |
Bodycote plc 21T.F | $8.7 9.51 USD |
+0.58
|
$1.66B 1.81B USD | $99 108.22 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.66B 1.81B USD | 16.73 | $0.52 0.57 USD | |
Helios Technologies, Inc. SH7.F | $48.2 52.69 USD |
+2.55
|
$1.63B 1.79B USD | $22 24.05 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.63B 1.79B USD | 52.96 | $0.91 0.99 USD | |
Pfeiffer Vacuum Technology AG PFV.F | $155 169.44 USD |
-0.26
|
$1.57B 1.72B USD | $188 205.51 USD | $155 169.44 USD | $155 169.44 USD | $1.57B 1.72B USD | 19.01 | $8.15 8.91 USD | |
Chervon Holdings Limited AZ9.F | $2.87 3.14 USD |
-1.17
|
$1.5B 1.64B USD | $360 393.53 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.5B 1.64B USD | 0 | -$0.06 -0.06 USD | |
Fuji Corporation F5M.F | $15.4 16.83 USD |
0
|
$1.47B 1.6B USD | $226 247.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.47B 1.6B USD | 18.78 | $0.82 0.9 USD | |
DAIHEN Corporation 6NV.F | $53.5 58.48 USD |
-2.73
|
$1.31B 1.44B USD | $30 32.79 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.31B 1.44B USD | 13.40 | $3.99 4.36 USD | |
Tsubakimoto Chain Co. TSB.F | $34 37.17 USD |
-1.16
|
$1.26B 1.37B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $1.26B 1.37B USD | 14.16 | $2.4 2.62 USD | |
Troax Group AB (publ) 5TOA.F | $20.2 22.08 USD |
0
|
$1.21B 1.32B USD | $300 327.94 USD | $19.9 21.75 USD | $20.2 22.08 USD | $1.21B 1.32B USD | 36.07 | $0.56 0.61 USD | |
KSB SE & Co. KGaA KSB.F | $665 726.93 USD |
-0.75
|
$1.15B 1.25B USD | $10 10.93 USD | $665 726.93 USD | $665 726.93 USD | $1.15B 1.25B USD | 7.65 | $86.85 94.94 USD | |
KSB SE & Co. KGaA KSB3.F | $616 673.37 USD |
+0.65
|
$1.15B 1.25B USD | $12 13.12 USD | $612 669 USD | $620 677.74 USD | $1.15B 1.25B USD | 7.09 | $86.86 94.95 USD | |
Maschinenfabrik Berthold Hermle AG MBH3.F | $226 247.05 USD |
-0.88
|
$1.13B 1.24B USD | $187 204.42 USD | $224 244.86 USD | $229 250.33 USD | $1.13B 1.24B USD | 12.80 | $17.65 19.29 USD | |
Morgan Advanced Materials plc MGJ.F | $3.78 4.13 USD |
+1.07
|
$1.1B 1.2B USD | $261 285.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.1B 1.2B USD | 19.89 | $0.19 0.21 USD | |
Thermon Group Holdings, Inc. 8TG.F | $32 34.98 USD |
+1.91
|
$1.09B 1.19B USD | $1 1.09 USD | $31.2 34.11 USD | $32.2 35.2 USD | $1.09B 1.19B USD | 24.24 | $1.32 1.44 USD | |
Beijer Alma AB (publ) 6O4.F | $17.74 19.39 USD |
-0.22
|
$1.08B 1.18B USD | $80 87.45 USD | $17.74 19.39 USD | $17.74 19.39 USD | $1.08B 1.18B USD | 23.97 | $0.74 0.81 USD | |
Alimak Group AB (publ) 2GP.F | $9.54 10.43 USD |
+0.32
|
$1.02B 1.12B USD | $150 163.97 USD | $9.46 10.34 USD | $9.55 10.44 USD | $1.02B 1.12B USD | 23.26 | $0.41 0.45 USD | |
Meidensha Corporation MW7.F | $21.6 23.61 USD |
+0.93
|
$992.66M 1.09B USD | $172 188.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $992.66M 1.09B USD | 14.59 | $1.48 1.62 USD | |
Makino Milling Machine Co., Ltd. 95B.F | $37.6 41.1 USD |
+2.73
|
$917.13M 1B USD | $40 43.73 USD | $37.6 41.1 USD | $37.6 41.1 USD | $917.13M 1B USD | 9.47 | $3.97 4.34 USD | |
Glory Ltd. 3O5.F | $15.7 17.16 USD |
-1.26
|
$898.28M 981.94M USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $898.28M 981.94M USD | 9.12 | $1.72 1.88 USD | |
Nel ASA D7GA.F | $15 16.4 USD |
+7.14
|
$854.49M 934.08M USD | $105 114.78 USD | $14.3 15.63 USD | $16.2 17.71 USD | $854.49M 934.08M USD | 0 | -$1.06 -1.1 USD | |
Savaria Corporation S97.F | $11.7 12.79 USD |
+1.74
|
$850.15M 929.33M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $850.15M 929.33M USD | 27.20 | $0.43 0.47 USD | |
Xometry, Inc. 0N5.F | $14.34 15.68 USD |
-4.18
|
$728.8M 796.68M USD | $100 109.31 USD | $14.03 15.33 USD | $14.34 15.68 USD | $728.8M 796.68M USD | 0 | -$1.26 -1.3 USD | |
Harbin Electric Company Limited HP6H.F | $0.3099 0.33 USD |
0
|
$720.09M 787.15M USD | $1.38K 1.51K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $720.09M 787.15M USD | 7.65 | $0.04 0.04 USD | |
DEUTZ Aktiengesellschaft DEZ.F | $5.45 5.96 USD |
-1
|
$687.5M 751.53M USD | $450 491.91 USD | $5.45 5.96 USD | $5.45 5.96 USD | $687.5M 751.53M USD | 7.26 | $0.75 0.82 USD | |
Concentric AB (publ) 2DN.F | $17.88 19.55 USD |
-1.65
|
$675.59M 738.51M USD | $176 192.39 USD | $17.88 19.55 USD | $17.94 19.61 USD | $675.59M 738.51M USD | 19.86 | $0.9 0.98 USD | |
Kornit Digital Ltd. 0KD.F | $13.9 15.19 USD |
-2.11
|
$665.9M 727.92M USD | $198 216.44 USD | $13.9 15.19 USD | $13.9 15.19 USD | $665.9M 727.92M USD | 0 | -$1.22 -1.3 USD | |
Piovan S.p.A. PV0.F | $11.65 12.74 USD |
0
|
$600.73M 656.67M USD | $9 9.84 USD | $11.6 12.68 USD | $11.7 12.79 USD | $600.73M 656.67M USD | 12.13 | $0.96 1.05 USD | |
HOMAG Group AG HG1.F | $36.6 40.01 USD |
-3.17
|
$574.18M 627.66M USD | $155 169.44 USD | $36.6 40.01 USD | $37.2 40.66 USD | $574.18M 627.66M USD | 16.71 | $2.19 2.39 USD | |
Nilfisk Holding A/S NF1.F | $19.08 20.86 USD |
-3.64
|
$538.1M 588.22M USD | $50 54.66 USD | $19.08 20.86 USD | $19.08 20.86 USD | $538.1M 588.22M USD | 12.97 | $1.47 1.61 USD | |
Goodwin PLC GDW.F | $70.5 77.07 USD |
-5.37
|
$537.59M 587.66M USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $537.59M 587.66M USD | 29.01 | $2.43 2.66 USD | |
WashTec AG WSU.F | $39.6 43.29 USD |
-0.5
|
$529.94M 579.3M USD | $200 218.63 USD | $39.1 42.74 USD | $39.6 43.29 USD | $529.94M 579.3M USD | 18.94 | $2.09 2.28 USD | |
Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
+2.61
|
$500.86M 547.51M USD | $786 859.2 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $500.86M 547.51M USD | 5.90 | $0.04 0.04 USD | |
Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$497.34M 543.66M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $497.34M 543.66M USD | 7.00 | $1.05 1.15 USD | |
Shibaura Machine Co.,Ltd. TOA.F | $19.9 21.75 USD |
-1.49
|
$493.73M 539.72M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $493.73M 539.72M USD | 4.53 | $4.39 4.8 USD | |
HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
American Superconductor Corporation AMS1.F | $13.01 14.22 USD |
-1.74
|
$469.95M 513.72M USD | $50 54.66 USD | $13.01 14.22 USD | $13.01 14.22 USD | $469.95M 513.72M USD | 0 | -$0.53 -0.5 USD | |
2G Energy AG 2GB.F | $26.05 28.48 USD |
-1.88
|
$468.23M 511.84M USD | $305 333.41 USD | $26.05 28.48 USD | $26.05 28.48 USD | $468.23M 511.84M USD | 25.79 | $1.01 1.1 USD | |
Hirata Corporation 1ZM.F | $42.2 46.13 USD |
+1.93
|
$449.63M 491.51M USD | $300 327.94 USD | $42.2 46.13 USD | $42.2 46.13 USD | $449.63M 491.51M USD | 12.98 | $3.25 3.55 USD | |
PVA TePla AG TPE.F | $19.21 21 USD |
-0.72
|
$429.78M 469.81M USD | $60 65.59 USD | $19.05 20.82 USD | $19.21 21 USD | $429.78M 469.81M USD | 17.15 | $1.12 1.22 USD | |
SFC Energy AG F3C.F | $24.6 26.89 USD |
+8.13
|
$429.75M 469.78M USD | $6.83K 7.47K USD | $22.6 24.7 USD | $25 27.33 USD | $429.75M 469.78M USD | 20.84 | $1.18 1.29 USD | |
Waga Energy SA 0AV.F | $15.62 17.07 USD |
-0.51
|
$388.64M 424.83M USD | $1K 1.09K USD | $15.62 17.07 USD | $15.76 17.23 USD | $388.64M 424.83M USD | 0 | -$0.78 -0.8 USD | |
va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
Komori Corporation KOI.F | $6.85 7.49 USD |
-1.44
|
$374.53M 409.41M USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $374.53M 409.41M USD | 13.43 | $0.51 0.56 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.56 0.61 USD |
+15.15
|
$360.33M 393.89M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $360.33M 393.89M USD | 5.04 | $0.11 0.12 USD | |
Biesse S.p.A. BI2.F | $12.39 13.54 USD |
+0.73
|
$339.52M 371.14M USD | $5 5.47 USD | $12.28 13.42 USD | $12.39 13.54 USD | $339.52M 371.14M USD | 26.93 | $0.46 0.5 USD | |
China Yuchai International Limited CYD.F | $7.5 8.2 USD |
-3.85
|
$309.42M 338.24M USD | $156 170.53 USD | $7.5 8.2 USD | $7.5 8.2 USD | $309.42M 338.24M USD | 8.42 | $0.89 0.97 USD | |
Luxfer Holdings PLC LX4A.F | $11.1 12.13 USD |
-0.89
|
$304.3M 332.64M USD | $790 863.58 USD | $11.1 12.13 USD | $11.3 12.35 USD | $304.3M 332.64M USD | 0 | -$0.02 -0.02 USD | |
Newag S.A. N0GA.F | $6.18 6.76 USD |
+0.98
|
$295.69M 323.23M USD | $3 3.28 USD | $6.18 6.76 USD | $6.18 6.76 USD | $295.69M 323.23M USD | 12.35 | $0.5 0.55 USD | |
Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.05 9.89 USD |
+1.12
|
$294.82M 322.27M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $294.82M 322.27M USD | 9.42 | $0.96 1.05 USD | |
Graham Corporation 781.F | $26 28.42 USD |
-0.76
|
$290.15M 317.18M USD | $42 45.91 USD | $26 28.42 USD | $26.2 28.64 USD | $290.15M 317.18M USD | 113.04 | $0.23 0.25 USD | |
Aumann AG AAG.F | $17.3 18.91 USD |
-1.82
|
$257.43M 281.41M USD | $60 65.59 USD | $17.06 18.65 USD | $17.3 18.91 USD | $257.43M 281.41M USD | 27.03 | $0.64 0.7 USD | |
MAX Automation SE MXHN.F | $6.16 6.73 USD |
+0.65
|
$257.36M 281.33M USD | $500 546.57 USD | $6.16 6.73 USD | $6.16 6.73 USD | $257.36M 281.33M USD | 44.00 | $0.14 0.15 USD | |
Semperit Aktiengesellschaft Holding SEW.F | $11.74 12.83 USD |
-0.34
|
$244.41M 267.18M USD | $181 197.86 USD | $11.74 12.83 USD | $11.74 12.83 USD | $244.41M 267.18M USD | 9.70 | $1.21 1.32 USD | |
Stemmer Imaging AG S9I.F | $33.9 37.06 USD |
0
|
$220.35M 240.87M USD | $103 112.59 USD | $33.9 37.06 USD | $33.9 37.06 USD | $220.35M 240.87M USD | 14.00 | $2.42 2.65 USD | |
The Furukawa Battery Co., Ltd. FBB.F | $6.25 6.83 USD |
0
|
$211.18M 230.85M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $211.18M 230.85M USD | 13.58 | $0.46 0.5 USD | |
Koenig & Bauer AG SKB.F | $12.28 13.42 USD |
+2.68
|
$203.25M 222.19M USD | $90 98.38 USD | $11.94 13.05 USD | $12.28 13.42 USD | $203.25M 222.19M USD | 76.75 | $0.16 0.17 USD | |
China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.11 0.12 USD |
-6.84
|
$202.53M 221.39M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $202.53M 221.39M USD | 10.90 | $0.01 0.01 USD | |
LPKF Laser & Electronics SE LPK.F | $8.17 8.93 USD |
+1.36
|
$202.34M 221.19M USD | $2.6K 2.84K USD | $8.17 8.93 USD | $8.27 9.04 USD | $202.34M 221.19M USD | 116.71 | $0.07 0.08 USD | |
Gesco SE GSC1.F | $17.8 19.46 USD |
+1.14
|
$194.91M 213.06M USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $194.91M 213.06M USD | 12.10 | $1.47 1.61 USD | |
Gévelot SA 8XD.F | $232 253.61 USD |
-0.85
|
$185.01M 202.24M USD | $10 10.93 USD | $232 253.61 USD | $232 253.61 USD | $185.01M 202.24M USD | 12.99 | $17.85 19.51 USD | |
GROUPE SFPI SA EKN.F | $1.96 2.14 USD |
-1.75
|
$184.41M 201.59M USD | $550 601.22 USD | $1.96 2.14 USD | $1.96 2.14 USD | $184.41M 201.59M USD | 9.80 | $0.2 0.22 USD | |
Twin Disc, Incorporated TWN.F | $13 14.21 USD |
-1.52
|
$184.04M 201.19M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $184.04M 201.19M USD | 18.84 | $0.69 0.75 USD | |
Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
+0.32
|
$180.83M 197.67M USD | $1.1K 1.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.83M 197.67M USD | 0 | -$0.01 -0.01 USD | |
Agfa-Gevaert NV AGE.F | $1.16 1.27 USD |
-4.6
|
$179.9M 196.66M USD | $3K 3.28K USD | $1.16 1.27 USD | $1.16 1.27 USD | $179.9M 196.66M USD | 0 | -$1.34 -1.4 USD | |
Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
-1.74
|
$179.02M 195.7M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $179.02M 195.7M USD | 8.37 | $2.7 2.95 USD | |
Precia S.A. P1E0.F | $30.5 33.34 USD |
0
|
$173.01M 189.12M USD | $60 65.59 USD | $30.3 33.12 USD | $30.3 33.12 USD | $173.01M 189.12M USD | 32.10 | $0.95 1.04 USD | |
TPI Composites, Inc. GX6.F | $3.57 3.91 USD |
-9.56
|
$172.53M 188.6M USD | $3K 3.28K USD | $3.57 3.91 USD | $3.93 4.29 USD | $172.53M 188.6M USD | 0 | -$0.65 -0.7 USD | |
Avingtrans plc DZR.F | $4.7 5.14 USD |
0
|
$163.97M 179.24M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $163.97M 179.24M USD | 21.36 | $0.22 0.24 USD | |
NHOA S.A. 8XE.F | $0.51 0.56 USD |
-2.29
|
$157.85M 172.55M USD | $361 394.62 USD | $0.51 0.56 USD | $0.51 0.56 USD | $157.85M 172.55M USD | 0 | -$0.39 -0.4 USD | |
technotrans SE TTR1.F | $20.6 22.52 USD |
-0.96
|
$145.06M 158.57M USD | $750 819.85 USD | $20.6 22.52 USD | $20.6 22.52 USD | $145.06M 158.57M USD | 16.61 | $1.24 1.36 USD | |
R. STAHL AG RSL2.F | $21.2 23.17 USD |
0
|
$136.53M 149.24M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $136.53M 149.24M USD | 706.66 | $0.03 0.03 USD | |
Renold plc 7M5.F | $0.6099 0.67 USD |
+2.52
|
$136.07M 148.74M USD | $20.71K 22.64K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $136.07M 148.74M USD | 7.62 | $0.08 0.09 USD | |
Enapter AG H2O.F | $4.67 5.1 USD |
-4.3
|
$127M 138.83M USD | $310 338.87 USD | $4.67 5.1 USD | $4.67 5.1 USD | $127M 138.83M USD | 0 | -$0.57 -0.6 USD | |
NPC Incorporated 59N.F | $5.25 5.74 USD |
-0.94
|
$116.41M 127.26M USD | $122 133.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $116.41M 127.26M USD | 14.58 | $0.36 0.39 USD | |
Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.08 1.18 USD |
+3.85
|
$100.59M 109.96M USD | $747 816.57 USD | $1.08 1.18 USD | $1.1 1.2 USD | $100.59M 109.96M USD | 0 | -$1 -1.09 USD | |
McPhy Energy S.A. M6P.F | $3.32 3.62 USD |
+3.27
|
$92.17M 100.76M USD | $100 109.31 USD | $3.19 3.48 USD | $3.32 3.62 USD | $92.17M 100.76M USD | 0 | -$1.7 -1.8 USD | |
Velan Inc. 946.F | $3.96 4.33 USD |
+0.51
|
$85.49M 93.45M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $85.49M 93.45M USD | 0 | -$2.76 -3.01 USD | |
Nekkar ASA 0TT.F | $0.78 0.85 USD |
+0.26
|
$82.55M 90.23M USD | $200 218.63 USD | $0.76 0.84 USD | $0.78 0.85 USD | $82.55M 90.23M USD | 11.17 | $0.07 0.08 USD | |
SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+6.72
|
$81.72M 89.33M USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $81.72M 89.33M USD | 0 | -$0.03 -0.03 USD | |
PyroGenesis Canada Inc. 8PY.F | $0.39 0.42 USD |
+1.84
|
$74.95M 81.93M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $74.95M 81.93M USD | 0 | -$0.11 -0.1 USD | |
Glaston Oyj Abp KRY0.F | $0.8 0.88 USD |
-0.25
|
$72.32M 79.06M USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.8 0.88 USD | $72.32M 79.06M USD | 13.40 | $0.06 0.07 USD | |
Broadwind, Inc. 9IRA.F | $2.42 2.64 USD |
-1.23
|
$68.6M 74.98M USD | $100 109.31 USD | $2.42 2.64 USD | $2.42 2.64 USD | $68.6M 74.98M USD | 7.31 | $0.33 0.36 USD | |
LEWAG Holding Aktiengesellschaft KGR.F | $12.2 13.34 USD |
0
|
$57.97M 63.37M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $57.97M 63.37M USD | 0 | -$0.47 -0.5 USD | |
Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
-1.18
|
$56.5M 61.77M USD | $4.64K 5.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.5M 61.77M USD | 0 | $0 0 USD | |
Clean Power Hydrogen Plc G9Z.F | $0.13 0.14 USD |
+4.92
|
$42.21M 46.14M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $42.21M 46.14M USD | 0 | -$0.02 -0.02 USD | |
Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$40.62M 44.4M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.62M 44.4M USD | 1.14 | $0.09 0.1 USD | |
Comal S.p.A. 9NM.F | $3.04 3.32 USD |
+0.33
|
$36.8M 40.23M USD | $1.68K 1.84K USD | $3.06 3.34 USD | $3.06 3.34 USD | $36.8M 40.23M USD | 8.44 | $0.36 0.39 USD | |
Merus Power Oyj 99H.F | $4.09 4.47 USD |
-1.45
|
$33.29M 36.39M USD | $12 13.12 USD | $4.3 4.7 USD | $4.3 4.7 USD | $33.29M 36.39M USD | 0 | -$0.1 -0.1 USD | |
CVD Equipment Corporation 0V3.F | $4.18 4.57 USD |
+1.95
|
$28.53M 31.18M USD | $300 327.94 USD | $4.18 4.57 USD | $4.18 4.57 USD | $28.53M 31.18M USD | 0 | -$0.58 -0.6 USD | |
Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-8.54
|
$27.79M 30.38M USD | $11.44K 12.51K USD | $0.28 0.3 USD | $0.32 0.35 USD | $27.79M 30.38M USD | 0 | -$0.04 -0.04 USD | |
Kyoto Group AS 77K.F | $1.28 1.39 USD |
-0.78
|
$25.61M 28M USD | $57 62.31 USD | $1.28 1.39 USD | $1.28 1.39 USD | $25.61M 28M USD | 0 | -$0.52 -0.5 USD | |
BOA Concept SAS 74Z.F | $24.6 26.89 USD |
-0.4
|
$23.84M 26.06M USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.84M 26.06M USD | 16.07 | $1.53 1.67 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}