결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (246)
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (246)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
-0.88
|
€2.57B 2.81B USD | €300.00 327.94 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.57B 2.81B USD | 66.47 | €0.34 0.37 USD | |
| Nabtesco Corporation 3N8.F | €18.90 20.66 USD |
-1.56
|
€2.54B 2.78B USD | €250.00 273.28 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.54B 2.78B USD | 32.03 | €0.59 0.64 USD | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| American Superconductor Corporation AMS1.F | €34.71 37.94 USD |
+8.06
|
€2.50B 2.73B USD | €426.00 465.68 USD | €34.50 37.71 USD | €35.06 38.33 USD | €2.50B 2.73B USD | 108.46 | €0.32 0.35 USD | |
| Fujitec Co., Ltd. FJC.F | €31.60 34.54 USD |
-0.63
|
€2.47B 2.7B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.47B 2.7B USD | 28.21 | €1.12 1.22 USD | |
| Hillenbrand, Inc. 9HI.F | €27.20 29.73 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.92B 2.1B USD | 0 | -€0.25 -0.2 USD | |
| Goodwin PLC GDW.F | €238.00 260.17 USD |
+1.71
|
€1.88B 2.06B USD | €5.00 5.47 USD | €238.00 260.17 USD | €238.00 260.17 USD | €1.88B 2.06B USD | 63.97 | €3.72 4.07 USD | |
| Enerpac Tool Group Corp. PW9.F | €34.60 37.82 USD |
-1.14
|
€1.86B 2.03B USD | €25.00 27.33 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.86B 2.03B USD | 23.53 | €1.47 1.61 USD | |
| Electrolux Professional AB (publ) 4KK1.F | €5.83 6.37 USD |
+2.1
|
€1.78B 1.94B USD | €64.00 69.96 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.78B 1.94B USD | 27.76 | €0.21 0.23 USD | |
| KSB SE & Co. KGaA KSB3.F | €920.00 1005.68 USD |
+1.77
|
€1.62B 1.77B USD | €5.00 5.47 USD | €920.00 1005.68 USD | €920.00 1005.68 USD | €1.62B 1.77B USD | 13.73 | €66.99 73.23 USD | |
| KSB SE & Co. KGaA KSB.F | €945.00 1033.01 USD |
+0.53
|
€1.62B 1.77B USD | €2.00 2.19 USD | €945.00 1033.01 USD | €945.00 1033.01 USD | €1.62B 1.77B USD | 14.10 | €67.02 73.26 USD | |
| Beijer Alma AB (publ) 6O4.F | €25.45 27.82 USD |
+1.19
|
€1.59B 1.74B USD | €4.00 4.37 USD | €25.45 27.82 USD | €25.45 27.82 USD | €1.59B 1.74B USD | 31.81 | €0.80 0.87 USD | |
| Fuji Corporation F5M.F | €16.70 18.26 USD |
+5.03
|
€1.56B 1.7B USD | €9.00 9.84 USD | €16.70 18.26 USD | €16.80 18.36 USD | €1.56B 1.7B USD | 17.95 | €0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | €155.80 170.31 USD |
+0.39
|
€1.54B 1.68B USD | €32.00 34.98 USD | €155.80 170.31 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | |
| Helios Technologies, Inc. SH7.F | €46.40 50.72 USD |
-3.33
|
€1.54B 1.68B USD | €100.00 109.31 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.54B 1.68B USD | 53.33 | €0.87 0.95 USD | |
| Meidensha Corporation MW7.F | €33.80 36.95 USD |
-1.17
|
€1.53B 1.68B USD | €124.00 135.55 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.53B 1.68B USD | 14.69 | €2.30 2.51 USD | |
| Enovis Corporation C520.F | €24.20 26.45 USD |
-0.82
|
€1.53B 1.67B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.53B 1.67B USD | 0 | -€21.08 -23.05 USD | |
| Harmonic Drive Systems Inc. K3R.F | €14.90 16.29 USD |
+0.68
|
€1.53B 1.67B USD | €114.00 124.62 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.53B 1.67B USD | 70.95 | €0.21 0.23 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | €63.50 69.41 USD |
-0.78
|
€1.49B 1.62B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.49B 1.62B USD | 17.06 | €3.72 4.07 USD | |
| Dürr Aktiengesellschaft DUE.F | €19.46 21.27 USD |
+1.04
|
€1.40B 1.53B USD | €1.00 1.09 USD | €19.46 21.27 USD | €19.46 21.27 USD | €1.40B 1.53B USD | 0 | -€0.83 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.66 4 USD |
0
|
€1.38B 1.5B USD | €1.00K 1.09K USD | €3.66 4 USD | €3.66 4 USD | €1.38B 1.5B USD | 0 | -€0.17 -0.1 USD | |
| DAIHEN Corporation 6NV.F | €54.50 59.58 USD |
0
|
€1.36B 1.49B USD | €25.00 27.33 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.36B 1.49B USD | 17.92 | €3.04 3.32 USD | |
| Alimak Group AB (publ) 2GP.F | €12.32 13.47 USD |
-0.65
|
€1.33B 1.46B USD | €51.00 55.75 USD | €12.32 13.47 USD | €12.32 13.47 USD | €1.33B 1.46B USD | 20.88 | €0.59 0.64 USD | |
| China Yuchai International Limited CYD.F | €34.20 37.39 USD |
+4.27
|
€1.28B 1.4B USD | €35.00 38.26 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.28B 1.4B USD | 23.26 | €1.47 1.61 USD | |
| Tennant Company TN1.F | €64.50 70.51 USD |
+0.78
|
€1.28B 1.4B USD | €147.00 160.69 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.28B 1.4B USD | 25.49 | €2.53 2.77 USD | |
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
+7.84
|
€1.21B 1.32B USD | €23.00 25.14 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.21B 1.32B USD | 13.49 | €1.63 1.78 USD | |
| Bodycote plc 21T.F | €6.80 7.43 USD |
-1.45
|
€1.20B 1.32B USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.20B 1.32B USD | 37.77 | €0.18 0.2 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.80 12.9 USD |
0
|
€1.19B 1.3B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.19B 1.3B USD | 9.59 | €1.23 1.34 USD | |
| Chervon Holdings Limited AZ9.F | €2.15 2.35 USD |
+1.8
|
€1.17B 1.28B USD | €9.00 9.84 USD | €2.15 2.35 USD | €2.15 2.35 USD | €1.17B 1.28B USD | 8.59 | €0.25 0.27 USD | |
| Impro Precision Industries Limited 7IP.F | €0.60 0.65 USD |
+3.48
|
€1.12B 1.23B USD | €1.79K 1.95K USD | €0.59 0.64 USD | €0.60 0.66 USD | €1.12B 1.23B USD | 14.87 | €0.04 0.04 USD | |
| Newag S.A. N0GA.F | €22.00 24.05 USD |
0
|
€990.00M 1.08B USD | €240.00 262.35 USD | €22.00 24.05 USD | €22.00 24.05 USD | €990.00M 1.08B USD | 20.37 | €1.08 1.18 USD | |
| Savaria Corporation S97.F | €13.00 14.21 USD |
0
|
€971.84M 1.06B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €971.84M 1.06B USD | 24.52 | €0.53 0.58 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €29.40 32.14 USD |
0
|
€965.50M 1.06B USD | €130.00 142.11 USD | €29.40 32.14 USD | €29.40 32.14 USD | €965.50M 1.06B USD | 19.47 | €1.51 1.65 USD | |
| Troax Group AB (publ) 5TOA.F | €12.24 13.38 USD |
+0.66
|
€780.58M 853.28M USD | €100.00 109.31 USD | €12.24 13.38 USD | €12.24 13.38 USD | €780.58M 853.28M USD | 33.99 | €0.36 0.39 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.46 2.69 USD |
+9.82
|
€707.30M 773.17M USD | €91.00 99.48 USD | €2.46 2.69 USD | €2.46 2.69 USD | €707.30M 773.17M USD | 22.36 | €0.11 0.12 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €133.00 145.39 USD |
-0.75
|
€682.11M 745.64M USD | €15.00 16.4 USD | €133.00 145.39 USD | €133.00 145.39 USD | €682.11M 745.64M USD | 13.89 | €9.57 10.46 USD | |
| Graham Corporation 781.F | €53.50 58.48 USD |
+2.88
|
€607.89M 664.5M USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €607.89M 664.5M USD | 49.99 | €1.07 1.17 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | €24.20 26.45 USD |
0
|
€571.87M 625.13M USD | €12.00 13.12 USD | €24.20 26.45 USD | €24.20 26.45 USD | €571.87M 625.13M USD | 8.06 | €3.00 3.28 USD | |
| Kornit Digital Ltd. 0KD.F | €11.30 12.35 USD |
+0.89
|
€571.77M 625.02M USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €571.77M 625.02M USD | 0 | -€0.24 -0.2 USD | |
| Waga Energy SA 0AV.F | €22.15 24.21 USD |
+0.45
|
€567.84M 620.73M USD | €500.00 546.57 USD | €22.15 24.21 USD | €22.15 24.21 USD | €567.84M 620.73M USD | 0 | -€0.81 -0.8 USD | |
| Nikkiso Co., Ltd. NKO.F | €8.35 9.13 USD |
+0.6
|
€558.87M 610.92M USD | €760.00 830.78 USD | €8.35 9.13 USD | €8.35 9.13 USD | €558.87M 610.92M USD | 14.15 | €0.59 0.64 USD | |
| WashTec AG WSU.F | €41.30 45.15 USD |
+0.73
|
€552.69M 604.16M USD | €45.00 49.19 USD | €41.30 45.15 USD | €41.30 45.15 USD | €552.69M 604.16M USD | 17.50 | €2.36 2.58 USD | |
| 2G Energy AG 2GB.F | €28.30 30.94 USD |
+5.99
|
€551.44M 602.79M USD | €150.00 163.97 USD | €27.90 30.5 USD | €28.30 30.94 USD | €551.44M 602.79M USD | 20.50 | €1.38 1.51 USD | |
| PVA TePla AG TPE.F | €24.26 26.52 USD |
+3.68
|
€530.70M 580.13M USD | €450.00 491.91 USD | €23.36 25.54 USD | €24.26 26.52 USD | €530.70M 580.13M USD | 24.50 | €0.99 1.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.86 0.93 USD |
+4.27
|
€529.09M 578.37M USD | €1.25K 1.37K USD | €0.86 0.93 USD | €0.86 0.93 USD | €529.09M 578.37M USD | 14.25 | €0.06 0.07 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.62 5.05 USD |
+14.93
|
€515.59M 563.61M USD | €500.00 546.57 USD | €4.62 5.05 USD | €4.62 5.05 USD | €515.59M 563.61M USD | 0 | -€1.00 -1.09 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €16.00 17.49 USD |
+1.91
|
€441.29M 482.39M USD | €2.00K 2.19K USD | €16.00 17.49 USD | €16.00 17.49 USD | €441.29M 482.39M USD | 14.41 | €1.11 1.21 USD | |
| Komori Corporation KOI.F | €7.75 8.47 USD |
+1.31
|
€437.93M 478.72M USD | €35.00 38.26 USD | €7.75 8.47 USD | €7.75 8.47 USD | €437.93M 478.72M USD | 10.06 | €0.77 0.84 USD | |
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
-4.26
|
€423.58M 463.03M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | |
| Nel ASA D7GA.F | €6.40 7 USD |
+8.47
|
€392.12M 428.63M USD | €1.00K 1.09K USD | €6.20 6.78 USD | €6.40 7 USD | €392.12M 428.63M USD | 0 | -€0.66 -0.7 USD | |
| Nilfisk Holding A/S NF1.F | €13.34 14.58 USD |
-0.3
|
€383.94M 419.7M USD | €20.00 21.86 USD | €13.34 14.58 USD | €13.34 14.58 USD | €383.94M 419.7M USD | 17.55 | €0.76 0.83 USD | |
| Hirata Corporation 1ZM.F | €11.40 12.46 USD |
+5.56
|
€370.22M 404.7M USD | €1.15K 1.26K USD | €11.40 12.46 USD | €11.40 12.46 USD | €370.22M 404.7M USD | 9.66 | €1.18 1.29 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.18 0.2 USD |
-3.66
|
€311.90M 340.95M USD | €408.00 446 USD | €0.18 0.2 USD | €0.18 0.2 USD | €311.90M 340.95M USD | 0 | -€0.46 -0.5 USD | |
| Luxfer Holdings PLC LX4A.F | €10.50 11.48 USD |
+0.96
|
€284.44M 310.93M USD | €750.00 819.85 USD | €10.50 11.48 USD | €10.50 11.48 USD | €284.44M 310.93M USD | 20.19 | €0.52 0.57 USD | |
| SFC Energy AG F3C.F | €14.76 16.13 USD |
+2.79
|
€270.24M 295.41M USD | €42.00 45.91 USD | €14.60 15.96 USD | €14.76 16.13 USD | €270.24M 295.41M USD | 67.09 | €0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.66 13.84 USD |
-0.63
|
€263.30M 287.82M USD | €100.00 109.31 USD | €12.66 13.84 USD | €12.66 13.84 USD | €263.30M 287.82M USD | 0 | -€0.44 -0.4 USD | |
| technotrans SE TTR1.F | €33.40 36.51 USD |
+0.6
|
€259.10M 283.23M USD | €300.00 327.94 USD | €33.40 36.51 USD | €33.40 36.51 USD | €259.10M 283.23M USD | 22.72 | €1.47 1.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.55 8.25 USD |
-0.66
|
€254.68M 278.4M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €254.68M 278.4M USD | 19.35 | €0.39 0.43 USD | |
| MAX Automation SE MXHN.F | €5.58 6.1 USD |
0
|
€230.14M 251.57M USD | €520.00 568.43 USD | €5.58 6.1 USD | €5.62 6.14 USD | €230.14M 251.57M USD | 69.75 | €0.08 0.09 USD | |
| Velan Inc. 946.F | €9.90 10.82 USD |
0
|
€218.80M 239.18M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €218.80M 239.18M USD | 0 | -€1.91 -2.08 USD | |
| Koenig & Bauer AG SKB.F | €10.92 11.94 USD |
-0.73
|
€214.67M 234.66M USD | €5.00 5.47 USD | €10.92 11.94 USD | €10.92 11.94 USD | €214.67M 234.66M USD | 0 | -€3.11 -3.3 USD | |
| Twin Disc, Incorporated TWN.F | €14.50 15.85 USD |
0
|
€208.63M 228.06M USD | €104.00 113.69 USD | €14.50 15.85 USD | €14.50 15.85 USD | €208.63M 228.06M USD | 725.00 | €0.02 0.02 USD | |
| Avingtrans plc DZR.F | €5.65 6.18 USD |
+9.71
|
€202.52M 221.39M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €202.52M 221.39M USD | 26.90 | €0.21 0.23 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.60 27.98 USD |
0
|
€198.03M 216.48M USD | €2.00 2.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €198.03M 216.48M USD | 9.58 | €2.67 2.92 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
+6.04
|
€193.59M 211.62M USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.97 1.05 USD | €193.59M 211.62M USD | 12.06 | €0.08 0.09 USD | |
| Aumann AG AAG.F | €12.14 13.27 USD |
-0.65
|
€179.28M 195.98M USD | €120.00 131.18 USD | €12.14 13.27 USD | €12.14 13.27 USD | €179.28M 195.98M USD | 9.26 | €1.31 1.43 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
0
|
€172.33M 188.38M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €172.33M 188.38M USD | 0 | €0.00 0 USD | |
| GROUPE SFPI SA EKN.F | €1.73 1.89 USD |
+1.17
|
€164.67M 180M USD | €446.00 487.54 USD | €1.73 1.89 USD | €1.73 1.89 USD | €164.67M 180M USD | 10.78 | €0.16 0.17 USD | |
| Gesco SE GSC1.F | €14.75 16.12 USD |
-5.45
|
€159.83M 174.72M USD | €1.10K 1.2K USD | €14.75 16.12 USD | €14.95 16.34 USD | €159.83M 174.72M USD | 22.01 | €0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.95 6.5 USD |
+3.66
|
€159.53M 174.39M USD | €1.05K 1.15K USD | €5.79 6.33 USD | €5.95 6.5 USD | €159.53M 174.39M USD | 0 | -€0.07 -0.07 USD | |
| Precia S.A. P1E0.F | €27.40 29.95 USD |
-0.72
|
€158.72M 173.5M USD | €24.00 26.24 USD | €27.40 29.95 USD | €27.40 29.95 USD | €158.72M 173.5M USD | 13.43 | €2.04 2.23 USD | |
| Biesse S.p.A. BI2.F | €5.02 5.49 USD |
-0.79
|
€150.70M 164.73M USD | €14.00 15.3 USD | €5.02 5.49 USD | €5.02 5.49 USD | €150.70M 164.73M USD | 0 | -€0.28 -0.3 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Gévelot SA 8XD.F | €167.00 182.55 USD |
-0.6
|
€129.71M 141.79M USD | €6.00 6.56 USD | €167.00 182.55 USD | €167.00 182.55 USD | €129.71M 141.79M USD | 371.11 | €0.45 0.49 USD | |
| Agfa-Gevaert NV AGE.F | €0.82 0.9 USD |
-0.61
|
€128.81M 140.81M USD | €639.00 698.51 USD | €0.82 0.9 USD | €0.82 0.9 USD | €128.81M 140.81M USD | 0 | -€0.16 -0.1 USD | |
| Nekkar ASA 0TT.F | €1.07 1.17 USD |
+1.9
|
€105.18M 114.98M USD | €5.00 5.47 USD | €1.07 1.17 USD | €1.07 1.17 USD | €105.18M 114.98M USD | 35.66 | €0.03 0.03 USD | |
| R. STAHL AG RSL2.F | €15.10 16.51 USD |
+0.67
|
€99.13M 108.36M USD | €130.00 142.11 USD | €15.10 16.51 USD | €15.10 16.51 USD | €99.13M 108.36M USD | 0 | -€0.66 -0.7 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | €0.46 0.5 USD |
-2.85
|
€97.54M 106.62M USD | €3.00K 3.28K USD | €0.46 0.5 USD | €0.46 0.5 USD | €97.54M 106.62M USD | 0 | -€0.03 -0.03 USD | |
| NPC Incorporated 59N.F | €3.92 4.29 USD |
0
|
€86.42M 94.47M USD | €10.00 10.93 USD | €3.92 4.29 USD | €3.92 4.29 USD | €86.42M 94.47M USD | 11.20 | €0.35 0.38 USD | |
| Solvonis Therapeutics plc J4I.F | €0.00 0.0016 USD |
+200
|
€71.73M 78.41M USD | €2.00 2.19 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €71.73M 78.41M USD | 0 | €0.00 0 USD | |
| Tesmec S.p.A. 2GV.F | €0.10 0.11 USD |
0
|
€68.48M 74.86M USD | €60.00 65.59 USD | €0.10 0.11 USD | €0.10 0.11 USD | €68.48M 74.86M USD | 0 | €0.00 0 USD | |
| Balyo SA 1BO.F | €0.28 0.31 USD |
+1.08
|
€54.72M 59.82M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.29 0.32 USD | €54.72M 59.82M USD | 0 | -€0.21 -0.2 USD | |
| Enapter AG H2O.F | €1.59 1.74 USD |
-2.75
|
€50.66M 55.38M USD | €400.00 437.25 USD | €1.59 1.74 USD | €1.59 1.74 USD | €50.66M 55.38M USD | 0 | -€0.93 -1.01 USD | |
| Broadwind, Inc. 9IRA.F | €1.68 1.84 USD |
0
|
€46.60M 50.93M USD | €50.00 54.66 USD | €1.68 1.84 USD | €1.68 1.84 USD | €46.60M 50.93M USD | 0 | -€0.09 -0.09 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.12 USD |
+0.95
|
€40.48M 44.26M USD | €9.54K 10.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.48M 44.26M USD | 0 | -€0.01 -0.01 USD | |
| Merus Power Oyj 99H.F | €4.38 4.79 USD |
+0.23
|
€36.94M 40.38M USD | €0.00 0 USD | €4.38 4.79 USD | €4.39 4.8 USD | €36.94M 40.38M USD | 62.57 | €0.07 0.08 USD | |
| Enogia SAS 7BZ.F | €4.06 4.44 USD |
-0.25
|
€27.31M 29.85M USD | €654.00 714.91 USD | €4.06 4.44 USD | €4.06 4.44 USD | €27.31M 29.85M USD | 0.86 | €4.67 5.1 USD | |
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
0
|
€25.12M 27.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| CVD Equipment Corporation 0V3.F | €2.98 3.26 USD |
-1.97
|
€22.79M 24.92M USD | €1.00K 1.09K USD | €2.98 3.26 USD | €2.98 3.26 USD | €22.79M 24.92M USD | 0 | -€0.04 -0.04 USD | |
| OptiCept Technologies AB (publ) 725.F | €0.29 0.32 USD |
-1.84
|
€21.70M 23.72M USD | €300.00 327.94 USD | €0.29 0.32 USD | €0.29 0.32 USD | €21.70M 23.72M USD | 0 | -€0.10 -0.1 USD | |
| Singulus Technologies AG SNG.F | €1.49 1.62 USD |
+5.32
|
€15.37M 16.8M USD | €1.00K 1.09K USD | €1.35 1.47 USD | €1.49 1.62 USD | €15.37M 16.8M USD | 0 | -€0.83 -0.9 USD | |
| BOA Concept SAS 74Z.F | €12.40 13.55 USD |
-4.25
|
€14.20M 15.52M USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €14.20M 15.52M USD | 34.44 | €0.36 0.39 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | €1.63 1.78 USD |
-1.21
|
€13.90M 15.2M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €13.90M 15.2M USD | 9.05 | €0.18 0.2 USD | |
| Impact Coatings AB (publ) 1IC.F | €0.11 0.12 USD |
+1.36
|
€12.58M 13.75M USD | €10.24K 11.19K USD | €0.11 0.12 USD | €0.15 0.16 USD | €12.58M 13.75M USD | 0 | -€0.05 -0.05 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | |
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | |
| DB Energy S.A. 0CJ.F | €2.42 2.65 USD |
+1.26
|
€9.83M 10.74M USD | €2.00K 2.19K USD | €2.13 2.33 USD | €2.42 2.65 USD | €9.83M 10.74M USD | 0 | -€0.22 -0.2 USD | |
| Guideline Geo AB (publ) GO91.F | €0.71 0.78 USD |
-0.28
|
€9.06M 9.9M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €9.06M 9.9M USD | 0 | €0.00 0 USD | |
| BoMill AB (publ) BO6.F | €0.04 0.05 USD |
+9.33
|
€7.34M 8.02M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.34M 8.02M USD | 0 | -€0.02 -0.02 USD | |
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€6.16M 6.74M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}