结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (188)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (188)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chiyoda Corporation CYA.F | €2.76 3.02 USD |
+6.15
|
€715.17M 781.78M USD | €200.00 218.63 USD | €2.72 2.97 USD | €2.76 3.02 USD | €715.17M 781.78M USD | 16.23 | €0.17 0.19 USD | |
| YIT Oyj YIT.F | €2.88 3.15 USD |
+0.84
|
€690.65M 754.98M USD | €0.00 0 USD | €2.87 3.14 USD | €2.88 3.15 USD | €690.65M 754.98M USD | 0 | -€0.31 -0.3 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.34 0.37 USD |
-1.17
|
€679.40M 742.68M USD | €1.58K 1.72K USD | €0.34 0.37 USD | €0.34 0.37 USD | €679.40M 742.68M USD | 11.26 | €0.03 0.03 USD | |
| Assystem S.A. BZ1.F | €40.35 44.11 USD |
+0.87
|
€643.10M 703M USD | €300.00 327.94 USD | €40.00 43.73 USD | €40.35 44.11 USD | €643.10M 703M USD | 77.59 | €0.52 0.57 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €5.80 6.34 USD |
-4.13
|
€614.50M 671.74M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.85 6.39 USD | €614.50M 671.74M USD | 16.11 | €0.36 0.39 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.40 0.44 USD |
-1.24
|
€600.36M 656.27M USD | €10.02K 10.95K USD | €0.40 0.44 USD | €0.40 0.44 USD | €600.36M 656.27M USD | 0 | -€0.04 -0.04 USD | |
| Galliford Try Holdings plc 3WC.F | €5.55 6.07 USD |
0
|
€583.55M 637.9M USD | €3.00K 3.28K USD | €5.55 6.07 USD | €5.55 6.07 USD | €583.55M 637.9M USD | 15.00 | €0.37 0.4 USD | |
| Instalco AB (publ) 4IIA.F | €2.00 2.19 USD |
-0.1
|
€579.37M 633.33M USD | €30.00 32.79 USD | €2.00 2.19 USD | €2.00 2.19 USD | €579.37M 633.33M USD | 22.22 | €0.09 0.1 USD | |
| Ellaktor S.A. HLL.F | €1.55 1.69 USD |
-1.4
|
€535.17M 585.01M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €535.17M 585.01M USD | 0 | -€0.08 -0.08 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.28 3.59 USD |
-0.61
|
€521.82M 570.42M USD | €10.80K 11.81K USD | €3.28 3.59 USD | €3.28 3.59 USD | €521.82M 570.42M USD | 109.33 | €0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | €27.70 30.28 USD |
-0.36
|
€497.24M 543.56M USD | €105.00 114.78 USD | €27.70 30.28 USD | €27.70 30.28 USD | €497.24M 543.56M USD | 8.68 | €3.19 3.49 USD | |
| Costain Group PLC 5JY.F | €1.70 1.86 USD |
+4.29
|
€485.23M 530.42M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.70 1.86 USD | €485.23M 530.42M USD | 13.07 | €0.13 0.14 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €7.09 7.75 USD |
+1.72
|
€461.03M 503.97M USD | €945.00 1.03K USD | €7.01 7.66 USD | €7.09 7.75 USD | €461.03M 503.97M USD | 17.29 | €0.41 0.45 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.30 7.98 USD |
+2.82
|
€404.48M 442.15M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.30 7.98 USD | €404.48M 442.15M USD | 6.46 | €1.13 1.24 USD | |
| Multiconsult ASA 3MC.F | €13.80 15.09 USD |
-0.72
|
€389.74M 426.04M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €389.74M 426.04M USD | 14.68 | €0.94 1.03 USD | |
| Raubex Group Limited B7P.F | €1.98 2.16 USD |
+1.02
|
€376.67M 411.75M USD | €800.00 874.51 USD | €1.98 2.16 USD | €1.98 2.16 USD | €376.67M 411.75M USD | 6.59 | €0.30 0.33 USD | |
| Mirbud S.A. 9SX.F | €3.11 3.4 USD |
-1.08
|
€363.17M 396.99M USD | €265.00 289.68 USD | €3.11 3.4 USD | €3.11 3.4 USD | €363.17M 396.99M USD | 14.15 | €0.22 0.24 USD | |
| Matrix Service Company MX2.F | €10.60 11.59 USD |
-1.85
|
€357.59M 390.89M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €357.59M 390.89M USD | 0 | -€0.75 -0.8 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.41 1.55 USD |
-2.35
|
€354.73M 387.77M USD | €400.00 437.25 USD | €1.41 1.54 USD | €1.41 1.55 USD | €354.73M 387.77M USD | 0 | -€0.24 -0.2 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.75 9.56 USD |
-1.13
|
€349.13M 381.65M USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €349.13M 381.65M USD | 38.04 | €0.23 0.25 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €34.80 38.04 USD |
-0.85
|
€320.89M 350.77M USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.80 38.04 USD | €320.89M 350.77M USD | 13.48 | €2.58 2.82 USD | |
| Vestum AB (publ) W0S.F | €0.72 0.79 USD |
+3.29
|
€306.60M 335.16M USD | €1.55K 1.69K USD | €0.72 0.79 USD | €0.72 0.79 USD | €306.60M 335.16M USD | 0 | -€0.01 -0.01 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.68 0.74 USD |
-0.88
|
€291.46M 318.61M USD | €50.00 54.66 USD | €0.68 0.74 USD | €0.68 0.74 USD | €291.46M 318.61M USD | 4.84 | €0.14 0.15 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.17 0.18 USD |
+20.86
|
€261.08M 285.4M USD | €638.00 697.42 USD | €0.14 0.15 USD | €0.17 0.18 USD | €261.08M 285.4M USD | 4.20 | €0.04 0.04 USD | |
| Etteplan Oyj EPL.F | €9.70 10.6 USD |
+1.89
|
€252.66M 276.19M USD | €27.00 29.51 USD | €9.44 10.32 USD | €9.70 10.6 USD | €252.66M 276.19M USD | 23.65 | €0.41 0.45 USD | |
| Martifer SGPS, S.A. FRW.F | €2.48 2.71 USD |
+0.81
|
€242.50M 265.09M USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.48 2.71 USD | €242.50M 265.09M USD | 12.40 | €0.20 0.22 USD | |
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€240.90M 263.33M USD | €105.00 114.78 USD | €0.43 0.47 USD | €0.43 0.47 USD | €240.90M 263.33M USD | 10.84 | €0.04 0.04 USD | |
| JDC Corporation JDD.F | €2.94 3.21 USD |
-0.68
|
€234.24M 256.05M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €234.24M 256.05M USD | 32.66 | €0.09 0.1 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.66 9.47 USD |
-1.37
|
€213.65M 233.55M USD | €2.00 2.19 USD | €8.66 9.47 USD | €8.66 9.47 USD | €213.65M 233.55M USD | 7.87 | €1.10 1.2 USD | |
| Acrow Limited 59Y.F | €0.61 0.67 USD |
+1.67
|
€200.65M 219.34M USD | €1.40K 1.53K USD | €0.61 0.67 USD | €0.61 0.67 USD | €200.65M 219.34M USD | 15.25 | €0.04 0.04 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
+1.3
|
€157.84M 172.54M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €157.84M 172.54M USD | 3.89 | €0.01 0.01 USD | |
| Fleetwood Limited FZS.F | €1.51 1.65 USD |
+0.67
|
€155.84M 170.36M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €155.84M 170.36M USD | 18.87 | €0.08 0.09 USD | |
| KSH Holdings Limited XEUA.F | €0.26 0.28 USD |
+0.78
|
€152.19M 166.36M USD | €40.90K 44.71K USD | €0.26 0.28 USD | €0.26 0.28 USD | €152.19M 166.36M USD | 0 | -€0.01 -0.01 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.29 2.5 USD |
+3.63
|
€145.42M 158.96M USD | €1.00K 1.09K USD | €2.23 2.43 USD | €2.29 2.5 USD | €145.42M 158.96M USD | 0 | -€0.01 -0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.05 3.33 USD |
+4.1
|
€138.29M 151.17M USD | €40.00 43.73 USD | €3.05 3.33 USD | €3.05 3.33 USD | €138.29M 151.17M USD | 21.78 | €0.14 0.15 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.38 0.42 USD |
-2.17
|
€134.71M 147.26M USD | €2.30K 2.51K USD | €0.38 0.42 USD | €0.38 0.42 USD | €134.71M 147.26M USD | 12.80 | €0.03 0.03 USD | |
| ISDN Holdings Limited I8D.F | €0.26 0.28 USD |
+0.79
|
€123.26M 134.74M USD | €1.00 1.09 USD | €0.26 0.28 USD | €0.26 0.28 USD | €123.26M 134.74M USD | 25.60 | €0.01 0.01 USD | |
| Eltel AB (publ) E5E.F | €0.71 0.77 USD |
+2.61
|
€122.38M 133.77M USD | €333.00 364.01 USD | €0.71 0.77 USD | €0.71 0.77 USD | €122.38M 133.77M USD | 0 | €0.00 0 USD | |
| Onde S.A. 0XF.F | €1.86 2.03 USD |
-3.83
|
€110.50M 120.79M USD | €1.00 1.09 USD | €1.86 2.03 USD | €1.86 2.03 USD | €110.50M 120.79M USD | 23.25 | €0.08 0.09 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
-4.17
|
€109.62M 119.83M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €109.62M 119.83M USD | 0 | €0.00 0 USD | |
| Kreate Group Oyj 16T.F | €11.25 12.3 USD |
+0.45
|
€99.27M 108.52M USD | €18.00 19.68 USD | €11.25 12.3 USD | €11.25 12.3 USD | €99.27M 108.52M USD | 17.85 | €0.63 0.69 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.68 4.02 USD |
+1.52
|
€97.62M 106.71M USD | €4.00 4.37 USD | €3.68 4.02 USD | €3.69 4.03 USD | €97.62M 106.71M USD | 3.50 | €1.05 1.15 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Sitowise Group Oyj 1FT.F | €2.31 2.53 USD |
+0.87
|
€92.93M 101.58M USD | €0.00 0 USD | €2.28 2.49 USD | €2.31 2.53 USD | €92.93M 101.58M USD | 0 | -€0.12 -0.1 USD | |
| Pekabex S.A. 20W.F | €3.30 3.61 USD |
0
|
€87.72M 95.89M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €87.72M 95.89M USD | 13.75 | €0.24 0.26 USD | |
| Erbud S.A. 9DP.F | €6.39 6.99 USD |
-1.54
|
€79.39M 86.78M USD | €500.00 546.57 USD | €6.39 6.99 USD | €6.39 6.99 USD | €79.39M 86.78M USD | 0 | -€0.69 -0.7 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.01 USD |
+66.67
|
€77.65M 84.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.65M 84.88M USD | 0.50 | €0.02 0.02 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.11 1.21 USD |
-1.77
|
€63.53M 69.45M USD | €3.00K 3.28K USD | €1.11 1.21 USD | €1.11 1.21 USD | €63.53M 69.45M USD | 27.75 | €0.04 0.04 USD | |
| Duro Felguera, S.A. DF5B.F | €0.22 0.24 USD |
+3.1
|
€51.98M 56.82M USD | €660.00 721.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €51.98M 56.82M USD | 0 | -€0.34 -0.3 USD | |
| Wall to Wall Group AB 250.F | €3.28 3.59 USD |
+0.61
|
€49.25M 53.84M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €49.25M 53.84M USD | 0 | -€0.41 -0.4 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | €0.78 0.85 USD |
+1.04
|
€44.98M 49.17M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €44.98M 49.17M USD | 0 | -€1.05 -1.1 USD | |
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
0
|
€41.83M 45.73M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €41.83M 45.73M USD | 11.19 | €0.03 0.03 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | €0.14 0.15 USD |
-1.46
|
€33.11M 36.2M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.11M 36.2M USD | 0 | -€0.01 -0.01 USD | |
| Aveng Limited UG8.F | €0.20 0.22 USD |
0
|
€29.17M 31.89M USD | €2.20K 2.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.17M 31.89M USD | 0 | -€0.40 -0.4 USD | |
| Goodtech ASA 6FO.F | €0.77 0.84 USD |
+2.39
|
€23.45M 25.64M USD | €13.13K 14.35K USD | €0.77 0.84 USD | €0.77 0.84 USD | €23.45M 25.64M USD | 15.44 | €0.05 0.05 USD | |
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€23.28M 25.45M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.28M 25.45M USD | 0 | -€0.01 -0.01 USD | |
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | |
| Verbrec Limited 47L.F | €0.08 0.08 USD |
+6.16
|
€22.64M 24.75M USD | €200.00 218.63 USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.64M 24.75M USD | 7.75 | €0.01 0.01 USD | |
| Solwers Oyj 0ST.F | €2.06 2.25 USD |
-1.44
|
€21.25M 23.23M USD | €45.00 49.19 USD | €2.06 2.25 USD | €2.08 2.27 USD | €21.25M 23.23M USD | 0 | -€0.02 -0.02 USD | |
| Blue River Holdings Limited PYW.F | €0.01 0.02 USD |
-9.38
|
€18.89M 20.65M USD | €12.10K 13.23K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.89M 20.65M USD | 0 | -€0.02 -0.02 USD | |
| Energoaparatura SA 68D.F | €0.67 0.73 USD |
+3.1
|
€13.90M 15.2M USD | €60.00 65.59 USD | €0.67 0.73 USD | €0.67 0.73 USD | €13.90M 15.2M USD | 13.30 | €0.05 0.05 USD | |
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€13.72M 15M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €13.72M 15M USD | 0 | -€0.05 -0.05 USD | |
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
-17.86
|
€9.90M 10.83M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.90M 10.83M USD | 0 | €0.00 0 USD | |
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.83M 9.65M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.65M USD | 0 | -€0.06 -0.06 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.49M 4.91M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.49M 4.91M USD | 3.25 | €0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}