结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (188)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (188)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu Construction Co., Ltd. TCW.F | $6.1 6.67 USD |
0
|
$657.79M 719.06M USD | $165 180.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $657.79M 719.06M USD | 16.48 | $0.37 0.4 USD | |
| Instalco AB (publ) 4IIA.F | $2.11 2.3 USD |
-1.68
|
$578.2M 632.05M USD | $10 10.93 USD | $2.11 2.3 USD | $2.11 2.3 USD | $578.2M 632.05M USD | 21.07 | $0.1 0.11 USD | |
| Assystem S.A. BZ1.F | $40.5 44.27 USD |
0
|
$577.44M 631.22M USD | $150 163.97 USD | $40.5 44.27 USD | $40.5 44.27 USD | $577.44M 631.22M USD | 75.00 | $0.54 0.59 USD | |
| YIT Oyj YIT.F | $2.41 2.63 USD |
+0.25
|
$555.4M 607.12M USD | $600 655.88 USD | $2.41 2.63 USD | $2.41 2.63 USD | $555.4M 607.12M USD | 0 | -$0.47 -0.5 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.46 3.78 USD |
0
|
$552.35M 603.8M USD | $10.8K 11.81K USD | $3.46 3.78 USD | $3.46 3.78 USD | $552.35M 603.8M USD | 115.33 | $0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | $30.85 33.72 USD |
0
|
$551.35M 602.7M USD | $35 38.26 USD | $30.85 33.72 USD | $30.85 33.72 USD | $551.35M 602.7M USD | 7.73 | $3.99 4.36 USD | |
| Chiyoda Corporation CYA.F | $1.98 2.16 USD |
-0.5
|
$519.35M 567.72M USD | $65 71.05 USD | $1.98 2.16 USD | $1.98 2.16 USD | $519.35M 567.72M USD | 12.37 | $0.16 0.17 USD | |
| Galliford Try Holdings plc 3WC.F | $5 5.47 USD |
+1.21
|
$488.48M 533.98M USD | $99 108.22 USD | $5 5.47 USD | $5 5.47 USD | $488.48M 533.98M USD | 11.11 | $0.45 0.49 USD | |
| Ellaktor S.A. HLL.F | $1.3 1.42 USD |
+3.99
|
$478.66M 523.25M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $478.66M 523.25M USD | 5.91 | $0.22 0.24 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.25 0.27 USD |
-6.77
|
$465.43M 508.77M USD | $425 464.58 USD | $0.25 0.27 USD | $0.25 0.27 USD | $465.43M 508.77M USD | 12.40 | $0.02 0.02 USD | |
| Multiconsult ASA 3MC.F | $16.7 18.26 USD |
+0.6
|
$463.94M 507.15M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $463.94M 507.15M USD | 12.01 | $1.39 1.52 USD | |
| Costain Group PLC 5JY.F | $1.66 1.81 USD |
0
|
$460.88M 503.81M USD | $973 1.06K USD | $1.66 1.81 USD | $1.66 1.81 USD | $460.88M 503.81M USD | 12.76 | $0.13 0.14 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.5 9.29 USD |
-1.16
|
$456.59M 499.12M USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $456.59M 499.12M USD | 8.76 | $0.97 1.06 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2899 0.32 USD |
+3.55
|
$426.61M 466.35M USD | $6 6.56 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $426.61M 466.35M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.09 6.66 USD |
+0.33
|
$400.58M 437.88M USD | $376 411.02 USD | $6.09 6.66 USD | $6.09 6.66 USD | $400.58M 437.88M USD | 11.94 | $0.51 0.56 USD | |
| Raubex Group Limited B7P.F | $2.1 2.3 USD |
-1.87
|
$387.04M 423.09M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $387.04M 423.09M USD | 7.24 | $0.29 0.32 USD | |
| Mirbud S.A. 9SX.F | $3.12 3.41 USD |
+3.66
|
$372.5M 407.19M USD | $345 377.13 USD | $3.12 3.41 USD | $3.12 3.41 USD | $372.5M 407.19M USD | 14.16 | $0.22 0.24 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $38.5 42.09 USD |
+7.54
|
$356.99M 390.24M USD | $20 21.86 USD | $36.5 39.9 USD | $38.5 42.09 USD | $356.99M 390.24M USD | 13.89 | $2.77 3.03 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.91 USD |
+3.59
|
$347.55M 379.92M USD | $30 32.79 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $347.55M 379.92M USD | 0 | -$0.01 -0.01 USD | |
| Matrix Service Company MX2.F | $11.4 12.46 USD |
+0.88
|
$324.24M 354.44M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $324.24M 354.44M USD | 0 | -$0.7 -0.7 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.65 8.36 USD |
-0.65
|
$304.73M 333.12M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $304.73M 333.12M USD | 85.00 | $0.09 0.1 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.11 1.21 USD |
+1.47
|
$286.79M 313.51M USD | $855 934.63 USD | $1.11 1.21 USD | $1.11 1.21 USD | $286.79M 313.51M USD | 0 | -$0.3 -0.3 USD | |
| Etteplan Oyj EPL.F | $10.65 11.64 USD |
+0.47
|
$272.72M 298.12M USD | $9 9.84 USD | $10.65 11.64 USD | $10.65 11.64 USD | $272.72M 298.12M USD | 31.32 | $0.34 0.37 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6AE.F | $4.4 4.81 USD |
-0.9
|
$264.15M 288.75M USD | $116 126.8 USD | $4.4 4.81 USD | $4.4 4.81 USD | $264.15M 288.75M USD | 22.00 | $0.2 0.22 USD | |
| Baoye Group Company Limited BKG.F | $0.45 0.49 USD |
0
|
$240.72M 263.14M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $240.72M 263.14M USD | 5.02 | $0.09 0.1 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
0
|
$221.9M 242.56M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $221.9M 242.56M USD | 68.00 | $0.04 0.04 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.34 9.12 USD |
+2.21
|
$216.99M 237.2M USD | $300 327.94 USD | $8.34 9.12 USD | $8.34 9.12 USD | $216.99M 237.2M USD | 8.59 | $0.97 1.06 USD | |
| Martifer SGPS, S.A. FRW.F | $2.09 2.28 USD |
-0.48
|
$208.26M 227.66M USD | $154 168.34 USD | $2.09 2.28 USD | $2.09 2.28 USD | $208.26M 227.66M USD | 10.44 | $0.2 0.22 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
+1.68
|
$191.41M 209.24M USD | $133 145.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $191.41M 209.24M USD | 2.41 | $0.05 0.05 USD | |
| Acrow Limited 59Y.F | $0.54 0.58 USD |
+1.9
|
$168.18M 183.84M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $168.18M 183.84M USD | 13.37 | $0.04 0.04 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.63 2.87 USD |
-1.13
|
$148.68M 162.52M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.79 3.04 USD | $148.68M 162.52M USD | 262.50 | $0.01 0.01 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.3099 0.33 USD |
+4.44
|
$133.78M 146.24M USD | $7.5K 8.2K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $133.78M 146.24M USD | 5.09 | $0.06 0.07 USD | |
| Eltel AB (publ) E5E.F | $0.8299 0.91 USD |
-3.04
|
$131.95M 144.24M USD | $1.89K 2.06K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $131.95M 144.24M USD | 0 | -$0.03 -0.03 USD | |
| Fleetwood Limited FZS.F | $1.35 1.48 USD |
0
|
$131.12M 143.34M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $131.12M 143.34M USD | 45.00 | $0.03 0.03 USD | |
| Onde S.A. 0XF.F | $2.24 2.45 USD |
-1.54
|
$130.01M 142.12M USD | $8 8.75 USD | $2.24 2.45 USD | $2.24 2.45 USD | $130.01M 142.12M USD | 74.66 | $0.03 0.03 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.82 5.26 USD |
+0.52
|
$121.07M 132.34M USD | $500 546.57 USD | $4.82 5.26 USD | $4.82 5.26 USD | $121.07M 132.34M USD | 4.76 | $1.01 1.1 USD | |
| Pekabex S.A. 20W.F | $4.11 4.49 USD |
+1.73
|
$108.69M 118.81M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $108.69M 118.81M USD | 13.69 | $0.3 0.33 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2899 0.32 USD |
+9.21
|
$100.95M 110.35M USD | $3.41K 3.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $100.95M 110.35M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $8.02 8.77 USD |
+0.25
|
$99M 108.22M USD | $10 10.93 USD | $8.02 8.77 USD | $8.02 8.77 USD | $99M 108.22M USD | 0 | -$0.88 -0.9 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$98.7M 107.89M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $98.7M 107.89M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
-38.46
|
$95.48M 104.37M USD | $426 465.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.48M 104.37M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+1.52
|
$94.63M 103.45M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $94.63M 103.45M USD | 20.00 | $0.01 0.01 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.17 USD |
-2.5
|
$90.29M 98.7M USD | $444 485.35 USD | $0.16 0.17 USD | $0.16 0.17 USD | $90.29M 98.7M USD | 0 | -$0.01 -0.01 USD | |
| Sitowise Group Oyj 1FT.F | $2.42 2.65 USD |
-0.41
|
$89.96M 98.34M USD | $14 15.3 USD | $2.33 2.55 USD | $2.42 2.65 USD | $89.96M 98.34M USD | 0 | -$0.14 -0.1 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.92 2.1 USD |
-2.54
|
$87.94M 96.13M USD | $36 39.35 USD | $1.92 2.1 USD | $1.92 2.1 USD | $87.94M 96.13M USD | 16.00 | $0.12 0.13 USD | |
| Kreate Group Oyj 16T.F | $8.42 9.2 USD |
+2.18
|
$76.63M 83.77M USD | $62 67.77 USD | $8.42 9.2 USD | $8.42 9.2 USD | $76.63M 83.77M USD | 15.03 | $0.56 0.61 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.63M 70.65M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.63M 70.65M USD | 9.80 | $0.1 0.11 USD | |
| Wall to Wall Group AB 250.F | $4.07 4.45 USD |
-3.1
|
$59.06M 64.56M USD | $0 0 USD | $4.07 4.45 USD | $4.07 4.45 USD | $59.06M 64.56M USD | 0 | -$0.14 -0.1 USD | |
| Van Elle Holdings plc 5MH.F | $0.4699 0.51 USD |
-0.43
|
$55.83M 61.03M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $55.83M 61.03M USD | 11.65 | $0.04 0.04 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.93 1.01 USD |
-4.33
|
$54.23M 59.29M USD | $150 163.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $54.23M 59.29M USD | 30.93 | $0.03 0.03 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.91 1 USD |
-2.14
|
$49.46M 54.07M USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $49.46M 54.07M USD | 0 | -$0.64 -0.6 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2099 0.23 USD |
0
|
$49.06M 53.63M USD | $25 27.33 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.06M 53.63M USD | 0 | -$0.46 -0.5 USD | |
| Aveng Limited UG8.F | $0.25 0.27 USD |
-3.91
|
$35.89M 39.23M USD | $180 196.76 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.89M 39.23M USD | 0 | -$0.04 -0.04 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$33.31M 36.42M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $33.31M 36.42M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.09 USD |
+3.66
|
$25.9M 28.31M USD | $4.27K 4.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.9M 28.31M USD | 4.25 | $0.02 0.02 USD | |
| Solwers Oyj 0ST.F | $2.26 2.47 USD |
0
|
$24.31M 26.57M USD | $300 327.94 USD | $2.26 2.47 USD | $2.29 2.5 USD | $24.31M 26.57M USD | 20.54 | $0.11 0.12 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Goodtech ASA 6FO.F | $0.7399 0.81 USD |
-0.54
|
$21.43M 23.43M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $21.43M 23.43M USD | 14.83 | $0.05 0.05 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Energoaparatura SA 68D.F | $0.63 0.68 USD |
+1.63
|
$13.17M 14.39M USD | $200 218.63 USD | $0.63 0.68 USD | $0.63 0.68 USD | $13.17M 14.39M USD | 6.94 | $0.09 0.1 USD | |
| LIBERO Football Finance AG TUF.F | $0.3099 0.34 USD |
0
|
$12.4M 13.55M USD | $250 273.28 USD | $0.26 0.28 USD | $0.3099 0.34 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
0
|
$10.52M 11.5M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.52M 11.5M USD | 2.89 | $0.01 0.01 USD | |
| Blue River Holdings Limited PYW.F | $0.0085 0.0092 USD |
0
|
$9.99M 10.92M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.99M 10.92M USD | 0 | -$0.02 -0.02 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
-6.82
|
$8.9M 9.73M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.9M 9.73M USD | 0 | -$0.06 -0.06 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.5M 7.1M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.5M 7.1M USD | 0 | -$0.06 -0.06 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.35M 6.94M USD | $1 1.09 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.02 0.03 USD |
0
|
$1.73M 1.89M USD | $16.53K 18.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
| Salcef Group S.p.A. 7S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A62.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cardno Limited DZ5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}