结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (188)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (188)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu Construction Co., Ltd. TCW.F | $5 5.47 USD |
-0.99
|
$544.27M 594.96M USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $544.27M 594.96M USD | 12.19 | $0.41 0.45 USD | |
| Chiyoda Corporation CYA.F | $2.02 2.21 USD |
+1
|
$534.73M 584.53M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $534.73M 584.53M USD | 0 | -$0.4 -0.4 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.7 8.42 USD |
+1.32
|
$532.42M 582.01M USD | $550 601.22 USD | $7.7 8.42 USD | $7.7 8.42 USD | $532.42M 582.01M USD | 10.40 | $0.74 0.81 USD | |
| AS Merko Ehitus MKS.F | $28.3 30.94 USD |
+0.35
|
$506.24M 553.39M USD | $1 1.09 USD | $28.3 30.94 USD | $28.3 30.94 USD | $506.24M 553.39M USD | 7.75 | $3.65 3.99 USD | |
| Assystem S.A. BZ1.F | $34.6 37.82 USD |
-0.29
|
$490.76M 536.46M USD | $30 32.79 USD | $34.6 37.82 USD | $34.7 37.93 USD | $490.76M 536.46M USD | 64.07 | $0.54 0.59 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.04 3.32 USD |
-0.65
|
$487.78M 533.21M USD | $900 983.82 USD | $3.04 3.32 USD | $3.04 3.32 USD | $487.78M 533.21M USD | 0 | -$0.32 -0.3 USD | |
| Ellaktor S.A. HLL.F | $1.33 1.45 USD |
-0.45
|
$476.24M 520.59M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $476.24M 520.59M USD | 6.03 | $0.22 0.24 USD | |
| Willdan Group, Inc. J2A.F | $32.8 35.85 USD |
-1.2
|
$475.84M 520.16M USD | $35 38.26 USD | $32.8 35.85 USD | $32.8 35.85 USD | $475.84M 520.16M USD | 23.59 | $1.39 1.52 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.35 9.13 USD |
+1.21
|
$461.09M 504.03M USD | $5 5.47 USD | $8.35 9.13 USD | $8.35 9.13 USD | $461.09M 504.03M USD | 8.78 | $0.95 1.04 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$424.85M 464.42M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $424.85M 464.42M USD | 0 | -$0.01 -0.01 USD | |
| Multiconsult ASA 3MC.F | $15 16.4 USD |
+0.67
|
$420.6M 459.77M USD | $27 29.51 USD | $14.95 16.34 USD | $15 16.4 USD | $420.6M 459.77M USD | 11.81 | $1.27 1.39 USD | |
| Galliford Try Holdings plc 3WC.F | $4.28 4.68 USD |
-2.28
|
$418.47M 457.45M USD | $1.52K 1.66K USD | $4.28 4.68 USD | $4.28 4.68 USD | $418.47M 457.45M USD | 9.51 | $0.45 0.49 USD | |
| Ameresco, Inc. 4AM.F | $8.22 8.99 USD |
-4.92
|
$414.17M 452.75M USD | $100 109.31 USD | $8.22 8.99 USD | $8.22 8.99 USD | $414.17M 452.75M USD | 8.74 | $0.94 1.03 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
+1.79
|
$390.08M 426.41M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $390.08M 426.41M USD | 0 | -$0.07 -0.07 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $41.7 45.58 USD |
-0.24
|
$384.51M 420.32M USD | $152 166.16 USD | $41.7 45.58 USD | $41.7 45.58 USD | $384.51M 420.32M USD | 15.00 | $2.78 3.04 USD | |
| Vestum AB (publ) W0S.F | $0.92 1.01 USD |
+3.25
|
$373.23M 407.99M USD | $30 32.79 USD | $0.92 1.01 USD | $0.92 1.01 USD | $373.23M 407.99M USD | 0 | -$0.01 -0.01 USD | |
| Hexicon AB (publ) 67T.F | $0.009799 0.01 USD |
+4800
|
$371.7M 406.32M USD | $1K 1.09K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $371.7M 406.32M USD | 0 | -$0.06 -0.06 USD | |
| Mirbud S.A. 9SX.F | $3.35 3.66 USD |
+2.7
|
$368.37M 402.68M USD | $300 327.94 USD | $3.04 3.33 USD | $3.35 3.66 USD | $368.37M 402.68M USD | 9.84 | $0.34 0.37 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.54 6.06 USD |
+1.84
|
$366.2M 400.31M USD | $376 411.02 USD | $5.45 5.96 USD | $5.54 6.06 USD | $366.2M 400.31M USD | 10.86 | $0.51 0.56 USD | |
| Raubex Group Limited B7P.F | $1.99 2.18 USD |
+1.02
|
$359.69M 393.19M USD | $475 519.24 USD | $1.99 2.18 USD | $1.99 2.18 USD | $359.69M 393.19M USD | 7.65 | $0.26 0.28 USD | |
| Costain Group PLC 5JY.F | $1.18 1.29 USD |
-0.84
|
$333.73M 364.81M USD | $973 1.06K USD | $1.18 1.29 USD | $1.19 1.3 USD | $333.73M 364.81M USD | 9.07 | $0.13 0.14 USD | |
| Etteplan Oyj EPL.F | $11.25 12.3 USD |
-1.32
|
$285.31M 311.88M USD | $1 1.09 USD | $11.25 12.3 USD | $11.25 12.3 USD | $285.31M 311.88M USD | 27.43 | $0.41 0.45 USD | |
| Matrix Service Company MX2.F | $9.55 10.44 USD |
+2.14
|
$276M 301.71M USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $276M 301.71M USD | 0 | -$1.08 -1.1 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.54 USD |
+0.82
|
$262.85M 287.33M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $262.85M 287.33M USD | 3.76 | $0.13 0.14 USD | |
| Toyo Engineering Corporation 6AE.F | $4.06 4.44 USD |
-0.98
|
$243.21M 265.86M USD | $6 6.56 USD | $4.06 4.44 USD | $4.06 4.44 USD | $243.21M 265.86M USD | 4.27 | $0.95 1.04 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
0
|
$233.34M 255.07M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $233.34M 255.07M USD | 57.19 | $0.05 0.05 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
-0.72
|
$212.84M 232.67M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $212.84M 232.67M USD | 2.73 | $0.05 0.05 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8199 0.9 USD |
-2.6
|
$204M 223M USD | $600 655.88 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $204M 223M USD | 0 | -$0.45 -0.4 USD | |
| Orion Group Holdings, Inc. 0OM.F | $5.25 5.74 USD |
-1.87
|
$203.88M 222.87M USD | $46 50.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $203.88M 222.87M USD | 0 | -$0.04 -0.04 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.3 7.98 USD |
-2.14
|
$186.88M 204.28M USD | $50 54.66 USD | $7.3 7.98 USD | $7.54 8.24 USD | $186.88M 204.28M USD | 12.58 | $0.58 0.63 USD | |
| Acrow Limited 59Y.F | $0.5899 0.64 USD |
-0.85
|
$182.19M 199.16M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $182.19M 199.16M USD | 14.62 | $0.04 0.04 USD | |
| Martifer SGPS, S.A. FRW.F | $1.78 1.94 USD |
+0.85
|
$174.55M 190.81M USD | $154 168.34 USD | $1.78 1.94 USD | $1.78 1.94 USD | $174.55M 190.81M USD | 8.87 | $0.2 0.22 USD | |
| Fleetwood Limited FZS.F | $1.44 1.57 USD |
+6.67
|
$141.27M 154.43M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $141.27M 154.43M USD | 48.00 | $0.03 0.03 USD | |
| Onde S.A. 0XF.F | $2.32 2.53 USD |
+0.65
|
$136.06M 148.73M USD | $327 357.46 USD | $2.32 2.53 USD | $2.32 2.53 USD | $136.06M 148.73M USD | 17.80 | $0.13 0.14 USD | |
| Pekabex S.A. 20W.F | $4.41 4.82 USD |
+1.15
|
$116.17M 126.99M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $116.17M 126.99M USD | 14.69 | $0.3 0.33 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.4 4.8 USD |
-0.34
|
$110.56M 120.85M USD | $300 327.94 USD | $4.4 4.8 USD | $4.46 4.87 USD | $110.56M 120.85M USD | 7.71 | $0.57 0.62 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.03 USD |
-4
|
$109.43M 119.62M USD | $428 467.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $109.43M 119.62M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$108.03M 118.09M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $108.03M 118.09M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $8.61 9.41 USD |
-4.76
|
$102.72M 112.28M USD | $10 10.93 USD | $8.61 9.41 USD | $8.61 9.41 USD | $102.72M 112.28M USD | 0 | -$0.56 -0.6 USD | |
| Eltel AB (publ) E5E.F | $0.6199 0.68 USD |
+1.97
|
$101M 110.41M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $101M 110.41M USD | 0 | -$0.21 -0.2 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $1.66 1.81 USD |
+0.73
|
$93.22M 101.9M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.72 1.88 USD | $93.22M 101.9M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
-6.19
|
$90.28M 98.69M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $90.28M 98.69M USD | 19.69 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.23 0.25 USD |
+11.03
|
$85.96M 93.97M USD | $9 9.84 USD | $0.23 0.25 USD | $0.23 0.25 USD | $85.96M 93.97M USD | 0 | $0 0 USD | |
| Sitowise Group Oyj 1FT.F | $2.24 2.45 USD |
-1.75
|
$84.52M 92.39M USD | $14 15.3 USD | $2.24 2.45 USD | $2.3 2.51 USD | $84.52M 92.39M USD | 0 | -$0.07 -0.07 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.7 1.85 USD |
-1.17
|
$78.55M 85.86M USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $78.55M 85.86M USD | 15.40 | $0.11 0.12 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
0
|
$78.09M 85.36M USD | $444 485.35 USD | $0.13 0.14 USD | $0.13 0.14 USD | $78.09M 85.36M USD | 0 | -$0.03 -0.03 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.1499 0.17 USD |
-0.65
|
$68.85M 75.26M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $68.85M 75.26M USD | 0 | $0 0 USD | |
| Kreate Group Oyj 16T.F | $7.78 8.5 USD |
0
|
$68.49M 74.87M USD | $9 9.84 USD | $7.78 8.5 USD | $7.78 8.5 USD | $68.49M 74.87M USD | 15.87 | $0.49 0.54 USD | |
| Wall to Wall Group AB 250.F | $4.82 5.27 USD |
-4.74
|
$67.87M 74.2M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $67.87M 74.2M USD | 53.55 | $0.09 0.1 USD | |
| Duro Felguera, S.A. DF5B.F | $0.26 0.28 USD |
-3.77
|
$59.01M 64.51M USD | $600 655.88 USD | $0.26 0.28 USD | $0.27 0.29 USD | $59.01M 64.51M USD | 0 | -$0.46 -0.5 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9499 1.04 USD |
-0.63
|
$54.64M 59.73M USD | $4 4.37 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $54.64M 59.73M USD | 47.50 | $0.02 0.02 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
+2.02
|
$52.76M 57.67M USD | $26.61K 29.08K USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.76M 57.67M USD | 0 | -$0.01 -0.01 USD | |
| Kinovo plc 0D6.F | $0.64 0.69 USD |
+0.79
|
$42.94M 46.94M USD | $40 43.73 USD | $0.64 0.69 USD | $0.64 0.69 USD | $42.94M 46.94M USD | 6.34 | $0.1 0.11 USD | |
| Van Elle Holdings plc 5MH.F | $0.3499 0.38 USD |
-0.57
|
$42.77M 46.75M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $42.77M 46.75M USD | 8.65 | $0.04 0.04 USD | |
| Aveng Limited UG8.F | $0.28 0.31 USD |
+2.9
|
$40.97M 44.79M USD | $400 437.25 USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.97M 44.79M USD | 0 | -$0.04 -0.04 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.7299 0.8 USD |
-2.14
|
$37.15M 40.61M USD | $0 0 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $37.15M 40.61M USD | 0 | -$0.5 -0.5 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$30.48M 33.31M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $30.48M 33.31M USD | 0 | -$0.03 -0.03 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.09 USD |
+1.2
|
$25.44M 27.81M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.44M 27.81M USD | 4.20 | $0.02 0.02 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Solwers Oyj 0ST.F | $2.11 2.31 USD |
+0.48
|
$22.48M 24.58M USD | $59 64.49 USD | $2.11 2.31 USD | $2.11 2.31 USD | $22.48M 24.58M USD | 19.18 | $0.11 0.12 USD | |
| Goodtech ASA 6FO.F | $0.6899 0.76 USD |
-1.98
|
$19.86M 21.71M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $19.86M 21.71M USD | 13.83 | $0.05 0.05 USD | |
| Verbrec Limited 47L.F | $0.02 0.02 USD |
0
|
$12.45M 13.61M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.45M 13.61M USD | 1.89 | $0.01 0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.2899 0.32 USD |
-3.33
|
$11.6M 12.68M USD | $4.34K 4.74K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Energoaparatura SA 68D.F | $0.52 0.56 USD |
0
|
$10.82M 11.83M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $10.82M 11.83M USD | 51.50 | $0.01 0.01 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
+16.36
|
$8.49M 9.28M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| IDH Development S.A. 7E2.F | $0.2 0.22 USD |
+0.51
|
$6.93M 7.58M USD | $95 103.85 USD | $0.13 0.15 USD | $0.2099 0.23 USD | $6.93M 7.58M USD | 19.69 | $0.01 0.01 USD | |
| Blue River Holdings Limited PYW.F | $0.005499 0.0060 USD |
-8.33
|
$6.39M 6.99M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.39M 6.99M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Sky International Limited O3S1.F | $0.007 0.0076 USD |
-12.5
|
$6.32M 6.9M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.32M 6.9M USD | 0 | $0 0 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.004499 0.0049 USD |
0
|
$587.65K 642.38K USD | $625 683.21 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $587.65K 642.38K USD | 0 | $0 0 USD | |
| Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
| Salcef Group S.p.A. 7S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A62.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cardno Limited DZ5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}