Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (188)
- {{country.name}}
- All countries
- Germany (188)
Frankfurt (188)
Industrials (188)
- {{item.name}}
- All sectors
- Industrials (188)
Engineering & Construction (188)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu Construction Co., Ltd. TCW.F | $5.9 6.45 USD |
-1.67
|
$625.1M 683.32M USD | $165 180.37 USD | $5.9 6.45 USD | $5.9 6.45 USD | $625.1M 683.32M USD | 15.94 | $0.37 0.4 USD | |
| YIT Oyj YIT.F | $2.67 2.92 USD |
-0.37
|
$615.36M 672.68M USD | $600 655.88 USD | $2.67 2.92 USD | $2.67 2.92 USD | $615.36M 672.68M USD | 0 | -$0.47 -0.5 USD | |
| Assystem S.A. BZ1.F | $41.85 45.75 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.85 45.75 USD | $41.85 45.75 USD | $600.08M 655.97M USD | 77.49 | $0.54 0.59 USD | |
| Instalco AB (publ) 4IIA.F | $2.23 2.43 USD |
+0.36
|
$597.56M 653.21M USD | $10 10.93 USD | $2.23 2.43 USD | $2.23 2.43 USD | $597.56M 653.21M USD | 22.26 | $0.1 0.11 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.42 3.74 USD |
+0.59
|
$552.51M 603.97M USD | $10.8K 11.81K USD | $3.42 3.74 USD | $3.42 3.74 USD | $552.51M 603.97M USD | 114.00 | $0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | $29.75 32.52 USD |
+0.51
|
$531.91M 581.45M USD | $200 218.63 USD | $29.75 32.52 USD | $31.4 34.32 USD | $531.91M 581.45M USD | 7.45 | $3.99 4.36 USD | |
| Galliford Try Holdings plc 3WC.F | $5.25 5.74 USD |
+2.94
|
$516.16M 564.23M USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $516.16M 564.23M USD | 11.66 | $0.45 0.49 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.29 USD |
+2.34
|
$500.16M 546.74M USD | $425 464.58 USD | $0.26 0.29 USD | $0.26 0.29 USD | $500.16M 546.74M USD | 13.09 | $0.02 0.02 USD | |
| Chiyoda Corporation CYA.F | $1.89 2.07 USD |
-0.53
|
$495.14M 541.26M USD | $65 71.05 USD | $1.89 2.07 USD | $1.89 2.07 USD | $495.14M 541.26M USD | 12.59 | $0.15 0.16 USD | |
| Multiconsult ASA 3MC.F | $17.3 18.91 USD |
-0.86
|
$475.96M 520.29M USD | $1 1.09 USD | $17.3 18.91 USD | $17.55 19.18 USD | $475.96M 520.29M USD | 12.44 | $1.39 1.52 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
+1.2
|
$462.61M 505.7M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $462.61M 505.7M USD | 8.75 | $0.96 1.05 USD | |
| Costain Group PLC 5JY.F | $1.68 1.84 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.68 1.84 USD | $1.68 1.84 USD | $459.53M 502.33M USD | 12.92 | $0.13 0.14 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
-6.23
|
$450.53M 492.5M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $450.53M 492.5M USD | 5.88 | $0.22 0.24 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
-1.42
|
$444.27M 485.65M USD | $6 6.56 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $444.27M 485.65M USD | 0 | -$0.08 -0.08 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $45.3 49.52 USD |
-1.74
|
$417.71M 456.61M USD | $773 844.99 USD | $45.3 49.52 USD | $45.3 49.52 USD | $417.71M 456.61M USD | 16.29 | $2.78 3.04 USD | |
| Raubex Group Limited B7P.F | $2.18 2.38 USD |
+0.93
|
$398.23M 435.32M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $398.23M 435.32M USD | 7.78 | $0.28 0.31 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.92 6.47 USD |
-0.34
|
$391.44M 427.89M USD | $376 411.02 USD | $5.92 6.47 USD | $5.92 6.47 USD | $391.44M 427.89M USD | 11.60 | $0.51 0.56 USD | |
| Mirbud S.A. 9SX.F | $3.14 3.43 USD |
-1.69
|
$351.82M 384.59M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $351.82M 384.59M USD | 14.28 | $0.22 0.24 USD | |
| Toyo Engineering Corporation 6AE.F | $5.95 6.5 USD |
+1.71
|
$340.67M 372.4M USD | $1.6K 1.75K USD | $5.95 6.5 USD | $5.95 6.5 USD | $340.67M 372.4M USD | 29.74 | $0.2 0.22 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
+0.36
|
$334.66M 365.82M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $334.66M 365.82M USD | 0 | -$0.01 -0.01 USD | |
| Matrix Service Company MX2.F | $11.2 12.24 USD |
-2.61
|
$311.14M 340.12M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $311.14M 340.12M USD | 0 | -$0.7 -0.7 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.3 7.98 USD |
-1.35
|
$299.44M 327.33M USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.44M 327.33M USD | 81.11 | $0.09 0.1 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.06 1.15 USD |
-0.19
|
$273.79M 299.29M USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $273.79M 299.29M USD | 0 | -$0.3 -0.3 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $10.6 11.59 USD |
-0.93
|
$270.15M 295.31M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $270.15M 295.31M USD | 31.17 | $0.34 0.37 USD | |
| Baoye Group Company Limited BKG.F | $0.4699 0.52 USD |
+1.72
|
$247.99M 271.09M USD | $2.5K 2.73K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $247.99M 271.09M USD | 5.24 | $0.09 0.1 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $9.26 10.12 USD |
-1.07
|
$229.67M 251.06M USD | $300 327.94 USD | $9.26 10.12 USD | $9.54 10.43 USD | $229.67M 251.06M USD | 9.54 | $0.97 1.06 USD | |
| JDC Corporation JDD.F | $2.76 3.02 USD |
+1.47
|
$226.28M 247.36M USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $226.28M 247.36M USD | 69.00 | $0.04 0.04 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
0
|
$208.28M 227.68M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $208.28M 227.68M USD | 10.34 | $0.2 0.22 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+2.46
|
$197.26M 215.63M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $197.26M 215.63M USD | 2.50 | $0.05 0.05 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
+1.87
|
$170.97M 186.9M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $170.97M 186.9M USD | 13.62 | $0.04 0.04 USD | |
| Eltel AB (publ) E5E.F | $1.05 1.15 USD |
-0.47
|
$164.57M 179.9M USD | $333 364.01 USD | $1.05 1.14 USD | $1.05 1.15 USD | $164.57M 179.9M USD | 0 | -$0.03 -0.03 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.3699 0.4 USD |
-1.33
|
$155.4M 169.87M USD | $8.46K 9.25K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $155.4M 169.87M USD | 6.16 | $0.06 0.07 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.72 2.97 USD |
-0.73
|
$146.11M 159.72M USD | $1K 1.09K USD | $2.71 2.96 USD | $2.91 3.18 USD | $146.11M 159.72M USD | 272.00 | $0.01 0.01 USD | |
| Fleetwood Limited FZS.F | $1.39 1.52 USD |
+0.72
|
$134.48M 147M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $134.48M 147M USD | 46.33 | $0.03 0.03 USD | |
| Onde S.A. 0XF.F | $2.22 2.42 USD |
-1.12
|
$127.99M 139.91M USD | $8 8.75 USD | $2.22 2.42 USD | $2.22 2.42 USD | $127.99M 139.91M USD | 73.83 | $0.03 0.03 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.13 5.61 USD |
+0.59
|
$125.73M 137.44M USD | $500 546.57 USD | $5.12 5.6 USD | $5.13 5.61 USD | $125.73M 137.44M USD | 5.12 | $1 1.09 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
+1.82
|
$121.96M 133.32M USD | $217 237.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $121.96M 133.32M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3099 0.34 USD |
-3.53
|
$103.94M 113.62M USD | $3.41K 3.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $103.94M 113.62M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $3.84 4.2 USD |
-2.29
|
$102.57M 112.12M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $102.57M 112.12M USD | 12.79 | $0.3 0.33 USD | |
| KSH Holdings Limited XEUA.F | $0.1799 0.19 USD |
+0.57
|
$99.83M 109.12M USD | $444 485.35 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $99.83M 109.12M USD | 0 | -$0.01 -0.01 USD | |
| Erbud S.A. 9DP.F | $7.89 8.62 USD |
+1.81
|
$94.98M 103.83M USD | $10 10.93 USD | $7.89 8.62 USD | $7.89 8.62 USD | $94.98M 103.83M USD | 0 | -$0.88 -0.9 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+1.03
|
$92.08M 100.66M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $92.08M 100.66M USD | 19.69 | $0.01 0.01 USD | |
| Sitowise Group Oyj 1FT.F | $2.43 2.66 USD |
-0.82
|
$91.73M 100.27M USD | $14 15.3 USD | $2.43 2.66 USD | $2.54 2.78 USD | $91.73M 100.27M USD | 0 | -$0.14 -0.1 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.91 2.08 USD |
-0.26
|
$89.48M 97.82M USD | $36 39.35 USD | $1.91 2.08 USD | $1.91 2.08 USD | $89.48M 97.82M USD | 15.87 | $0.12 0.13 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.009499 0.01 USD |
-17.39
|
$84.48M 92.35M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $84.48M 92.35M USD | 0 | $0 0 USD | |
| Kreate Group Oyj 16T.F | $8.88 9.71 USD |
-0.45
|
$81.3M 88.87M USD | $62 67.77 USD | $8.88 9.71 USD | $8.88 9.71 USD | $81.3M 88.87M USD | 15.85 | $0.56 0.61 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.49M 70.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.49M 70.5M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.09 1.19 USD |
+1.88
|
$62.35M 68.16M USD | $150 163.97 USD | $1.03 1.12 USD | $1.09 1.19 USD | $62.35M 68.16M USD | 36.16 | $0.03 0.03 USD | |
| Wall to Wall Group AB 250.F | $3.97 4.34 USD |
+1.53
|
$59.47M 65.01M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $59.47M 65.01M USD | 0 | -$0.14 -0.1 USD | |
| Van Elle Holdings plc 5MH.F | $0.44 0.48 USD |
+1.39
|
$55.41M 60.57M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.41M 60.57M USD | 10.94 | $0.04 0.04 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1.03 1.13 USD |
+1.48
|
$53.58M 58.57M USD | $0 0 USD | $0.9799 1.08 USD | $1.03 1.13 USD | $53.58M 58.57M USD | 0 | -$0.64 -0.6 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2099 0.22 USD |
0
|
$47.98M 52.45M USD | $25 27.33 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $47.98M 52.45M USD | 0 | -$0.46 -0.5 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1199 0.13 USD |
+4.46
|
$37.71M 41.22M USD | $4.27K 4.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.71M 41.22M USD | 5.84 | $0.02 0.02 USD | |
| Aveng Limited UG8.F | $0.2399 0.26 USD |
0
|
$37.34M 40.82M USD | $3.3K 3.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $37.34M 40.82M USD | 0 | -$0.04 -0.04 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
0
|
$33.2M 36.29M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Goodtech ASA 6FO.F | $0.76 0.83 USD |
+0.8
|
$22.53M 24.63M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $22.53M 24.63M USD | 15.11 | $0.05 0.05 USD | |
| Solwers Oyj 0ST.F | $2.16 2.36 USD |
0
|
$22.38M 24.46M USD | $300 327.94 USD | $2.13 2.33 USD | $2.16 2.36 USD | $22.38M 24.46M USD | 19.63 | $0.11 0.12 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Energoaparatura SA 68D.F | $0.6099 0.66 USD |
-2.42
|
$12.66M 13.84M USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $12.66M 13.84M USD | 6.72 | $0.09 0.1 USD | |
| LIBERO Football Finance AG TUF.F | $0.3099 0.34 USD |
+10.71
|
$12.4M 13.55M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
+1.69
|
$10.58M 11.56M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.58M 11.56M USD | 3.00 | $0.01 0.01 USD | |
| Tekmar Group plc 6UA.F | $0.05 0.05 USD |
0
|
$9.26M 10.12M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.26M 10.12M USD | 0 | -$0.06 -0.06 USD | |
| Blue River Holdings Limited PYW.F | $0.006499 0.0071 USD |
-18.75
|
$8.23M 9M USD | $8K 8.75K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.23M 9M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.88M 7.53M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.88M 7.53M USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$5.5M 6.02M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.5M 6.02M USD | 0 | -$0.06 -0.06 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.02999 0.03 USD |
+1.92
|
$1.76M 1.93M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.76M 1.93M USD | 0 | $0 0 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
| Salcef Group S.p.A. 7S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A62.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cardno Limited DZ5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}