Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (172)
- {{country.name}}
- All countries
- Germany (172)
Frankfurt (172)
Industrials (172)
- {{item.name}}
- All sectors
- Industrials (172)
Engineering & Construction (172)
- {{item.name}}
- All Industries
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (122)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.70 4.27 USD |
+7.56
|
€958.90M 1.11B USD | €440.00 507.91 USD | €3.70 4.27 USD | €3.70 4.27 USD | €958.90M 1.11B USD | 8.40 | €0.44 0.51 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.56 4.11 USD |
+2.42
|
€956.20M 1.1B USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €956.20M 1.1B USD | 27.40 | €0.13 0.15 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.46 1.69 USD |
-0.68
|
€930.85M 1.07B USD | €44.00 50.79 USD | €1.46 1.69 USD | €1.46 1.69 USD | €930.85M 1.07B USD | 29.19 | €0.05 0.06 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.48 0.55 USD |
+4.85
|
€799.85M 923.29M USD | €36.00 41.56 USD | €0.48 0.55 USD | €0.48 0.55 USD | €799.85M 923.29M USD | 9.51 | €0.05 0.06 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.10 11.66 USD |
+4.12
|
€733.54M 846.75M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €733.54M 846.75M USD | 0 | -€1.38 -1.5 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.23 0.27 USD |
+2.65
|
€693.18M 800.16M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €693.18M 800.16M USD | 0 | €0.00 0 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.05 6.98 USD |
+2.54
|
€642.95M 742.18M USD | €10.00 11.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €642.95M 742.18M USD | 8.89 | €0.68 0.78 USD | ||
Assystem S.A.
BZ1.F
DE
|
€42.20 48.71 USD |
+0.24
|
€626.20M 722.84M USD | €71.00 81.96 USD | €42.20 48.71 USD | €42.20 48.71 USD | €626.20M 722.84M USD | 84.40 | €0.50 0.58 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.51 USD |
+5.09
|
€616.30M 711.41M USD | €400.00 461.73 USD | €0.45 0.51 USD | €0.45 0.51 USD | €616.30M 711.41M USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.57 2.96 USD |
+1.99
|
€591.61M 682.91M USD | €3.00 3.46 USD | €2.57 2.96 USD | €2.57 2.96 USD | €591.61M 682.91M USD | 0 | -€0.28 -0.3 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.20 2.54 USD |
+2.8
|
€587.07M 677.67M USD | €6.00K 6.93K USD | €2.20 2.54 USD | €2.20 2.54 USD | €587.07M 677.67M USD | 13.75 | €0.16 0.18 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.90 6.81 USD |
+0.85
|
€579.40M 668.82M USD | €41.00 47.33 USD | €5.90 6.81 USD | €5.90 6.81 USD | €579.40M 668.82M USD | 14.39 | €0.41 0.47 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.40 1.62 USD |
-0.85
|
€560.99M 647.57M USD | €16.80K 19.39K USD | €1.40 1.62 USD | €1.40 1.62 USD | €560.99M 647.57M USD | 0 | -€0.09 -0.1 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.07 9.32 USD |
+4.94
|
€524.76M 605.75M USD | €13.00 15.01 USD | €8.07 9.32 USD | €8.07 9.32 USD | €524.76M 605.75M USD | 12.60 | €0.64 0.74 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€28.05 32.38 USD |
+3.31
|
€496.48M 573.11M USD | €18.00 20.78 USD | €27.45 31.69 USD | €28.05 32.38 USD | €496.48M 573.11M USD | 14.60 | €1.92 2.22 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.00 13.85 USD |
+4.35
|
€485.75M 560.72M USD | €935.00 1.08K USD | €12.00 13.85 USD | €12.00 13.85 USD | €485.75M 560.72M USD | 63.15 | €0.19 0.22 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.60 3 USD |
+1.56
|
€467.81M 540.01M USD | €800.00 923.47 USD | €2.60 3 USD | €2.60 3 USD | €467.81M 540.01M USD | 8.38 | €0.31 0.36 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.85 10.22 USD |
+2.31
|
€459.81M 530.78M USD | €5.00 5.77 USD | €8.85 10.22 USD | €8.85 10.22 USD | €459.81M 530.78M USD | 7.37 | €1.20 1.39 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.29 1.49 USD |
+0.31
|
€447.94M 517.07M USD | €1.75K 2.02K USD | €1.29 1.49 USD | €1.29 1.49 USD | €447.94M 517.07M USD | 0 | -€0.13 -0.1 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.70 1.96 USD |
+0.06
|
€434.38M 501.42M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €434.38M 501.42M USD | 34.02 | €0.05 0.06 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.24 15.28 USD |
0
|
€364.93M 421.25M USD | €367.00 423.64 USD | €13.24 15.28 USD | €13.24 15.28 USD | €364.93M 421.25M USD | 17.42 | €0.76 0.88 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.40 13.16 USD |
+3.64
|
€320.73M 370.22M USD | €115.00 132.75 USD | €11.40 13.16 USD | €11.40 13.16 USD | €320.73M 370.22M USD | 0 | -€0.46 -0.5 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.15 14.03 USD |
-2.8
|
€299.21M 345.39M USD | €420.00 484.82 USD | €12.15 14.03 USD | €12.35 14.26 USD | €299.21M 345.39M USD | 8.93 | €1.36 1.57 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.49 2.88 USD |
+0.81
|
€274.35M 316.69M USD | €1.00 1.15 USD | €2.49 2.88 USD | €2.49 2.88 USD | €274.35M 316.69M USD | 10.83 | €0.23 0.27 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.39 2.76 USD |
0
|
€233.70M 269.77M USD | €935.00 1.08K USD | €2.39 2.76 USD | €2.39 2.76 USD | €233.70M 269.77M USD | 11.95 | €0.20 0.23 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.50 0.58 USD |
+2.88
|
€226.70M 261.69M USD | €6.00K 6.93K USD | €0.50 0.57 USD | €0.50 0.58 USD | €226.70M 261.69M USD | 50.00 | €0.01 0.01 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.78 3.21 USD |
+2.21
|
€221.69M 255.91M USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.69M 255.91M USD | 18.53 | €0.15 0.17 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.40 0.46 USD |
-0.5
|
€208.25M 240.39M USD | €1.23K 1.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €208.25M 240.39M USD | 5.71 | €0.07 0.08 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.42 8.57 USD |
+4.8
|
€187.35M 216.27M USD | €53.00 61.18 USD | €7.42 8.57 USD | €7.42 8.57 USD | €187.35M 216.27M USD | 20.05 | €0.37 0.43 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.91 4.51 USD |
-2.74
|
€177.29M 204.65M USD | €500.00 577.17 USD | €3.91 4.51 USD | €3.91 4.51 USD | €177.29M 204.65M USD | 13.48 | €0.29 0.33 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.42 0.49 USD |
+2.69
|
€176.61M 203.87M USD | €30.37K 35.06K USD | €0.42 0.49 USD | €0.42 0.49 USD | €176.61M 203.87M USD | 3.50 | €0.12 0.14 USD | ||
Kreate Group Oyj
16T.F
DE
|
€19.60 22.62 USD |
-1.51
|
€174.34M 201.24M USD | €6.54K 7.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €174.34M 201.24M USD | 24.81 | €0.79 0.91 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.54 0.62 USD |
+1.89
|
€168.58M 194.6M USD | €106.00 122.36 USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.58M 194.6M USD | 13.50 | €0.04 0.05 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.89 2.19 USD |
+3.61
|
€165.33M 190.85M USD | €8.46K 9.77K USD | €1.87 2.16 USD | €1.89 2.19 USD | €165.33M 190.85M USD | 0 | -€0.25 -0.2 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€4.98 5.75 USD |
-0.4
|
€151.64M 175.04M USD | €2.00 2.31 USD | €4.90 5.66 USD | €4.98 5.75 USD | €151.64M 175.04M USD | 12.44 | €0.40 0.46 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+3.7
|
€143.22M 165.32M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €143.22M 165.32M USD | 4.20 | €0.01 0.01 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
-1.01
|
€132.17M 152.57M USD | €168.00 193.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €132.17M 152.57M USD | 1.95 | €0.05 0.06 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.96
|
€122.65M 141.58M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €122.65M 141.58M USD | 20.60 | €0.01 0.01 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.78 4.36 USD |
+0.53
|
€121.65M 140.42M USD | €104.00 120.05 USD | €3.78 4.36 USD | €3.78 4.36 USD | €121.65M 140.42M USD | 11.81 | €0.32 0.37 USD | ||
Onde S.A.
0XF.F
DE
|
€1.74 2.01 USD |
+0.23
|
€95.07M 109.74M USD | €44.00 50.79 USD | €1.74 2.01 USD | €1.74 2.01 USD | €95.07M 109.74M USD | 19.37 | €0.09 0.1 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.59 2.99 USD |
-1.89
|
€92.84M 107.17M USD | €69.00 79.65 USD | €2.59 2.99 USD | €2.68 3.09 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.30 0.35 USD |
0
|
€88.58M 102.26M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €88.58M 102.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.94 1.08 USD |
+2.19
|
€84.23M 97.22M USD | €1.90K 2.19K USD | €0.94 1.08 USD | €0.94 1.08 USD | €84.23M 97.22M USD | 7.79 | €0.12 0.14 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.59 6.45 USD |
-0.89
|
€66.69M 76.98M USD | €300.00 346.3 USD | €5.59 6.45 USD | €5.59 6.45 USD | €66.69M 76.98M USD | 0 | -€0.81 -0.9 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0086 USD |
+25
|
€63.06M 72.79M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0086 USD | €63.06M 72.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.04 1.19 USD |
+0.49
|
€59.24M 68.38M USD | €47.00 54.25 USD | €1.04 1.19 USD | €1.04 1.19 USD | €59.24M 68.38M USD | 17.25 | €0.06 0.07 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.12 2.44 USD |
+1.68
|
€52.51M 60.61M USD | €265.00 305.9 USD | €2.12 2.44 USD | €2.12 2.44 USD | €52.51M 60.61M USD | 0 | -€0.72 -0.8 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.36 5.03 USD |
+2.83
|
€46.08M 53.19M USD | €176.00 203.16 USD | €4.36 5.03 USD | €4.36 5.03 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.53 5.23 USD |
-4.23
|
€41.77M 48.22M USD | €250.00 288.58 USD | €4.53 5.23 USD | €4.53 5.23 USD | €41.77M 48.22M USD | 1.75 | €2.58 2.98 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.76 3.19 USD |
+0.36
|
€36.82M 42.5M USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €36.82M 42.5M USD | 0 | -€1.68 -1.9 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.18 1.36 USD |
-1.26
|
€35.23M 40.67M USD | €300.00 346.3 USD | €1.18 1.36 USD | €1.18 1.36 USD | €35.23M 40.67M USD | 10.72 | €0.11 0.13 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.15 0.17 USD |
+2.19
|
€34.27M 39.56M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.27M 39.56M USD | 0 | -€0.33 -0.3 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.15 0.17 USD |
+2.76
|
€26.38M 30.45M USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.38M 30.45M USD | 0 | -€0.37 -0.4 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.08 0.1 USD |
-5.08
|
€25.72M 29.69M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €25.72M 29.69M USD | 8.40 | €0.01 0.01 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
+2.27
|
€23.58M 27.22M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.58M 27.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.83M 24.04M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.83M 24.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.94 2.23 USD |
+1.84
|
€19.68M 22.72M USD | €244.00 281.66 USD | €1.90 2.19 USD | €1.98 2.28 USD | €19.68M 22.72M USD | 0 | -€0.09 -0.1 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.79 0.91 USD |
-1.26
|
€15.45M 17.83M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €15.45M 17.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.30 0.34 USD |
+1.19
|
€14.48M 16.72M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.48M 16.72M USD | 0 | -€0.17 -0.1 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.49 0.57 USD |
+16.67
|
€11.42M 13.18M USD | €2.24K 2.58K USD | €0.49 0.57 USD | €0.57 0.65 USD | €11.42M 13.18M USD | 49.00 | €0.01 0.01 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Global Power Solutions Corp.
NJAN.F
DE
|
€0.04 0.04 USD |
0
|
€875.41K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 1.01M USD | 0 | €0.00 0 USD | ||
|
Hexicon AB (publ)
67T.F
DE
|
€0.00 0.00023 USD |
0
|
€72.76K 83.99K USD | €30.00K 34.63K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €72.76K 83.99K USD | 0 | -€0.13 -0.1 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
72S.F
DE
|
€3.18 3.67 USD |
0
|
€9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}