$2.16T
Capitalizzazione totale
$96.61B
Volume totale
BTC 55.76%     ETH 8.80%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Lakes Dredge & Dock Corp Great Lakes Dredge & Dock Corp 5GL.F DE €14.70 16.97 USD
0
€985.24M 1.14B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €985.24M 1.14B USD 0 €0.00 0 USD
de Ratos AB (publ) RAZB.F DE €2.99 3.45 USD
-0.33
€978.88M 1.13B USD €1.54K 1.78K USD €2.99 3.45 USD €2.99 3.45 USD €978.88M 1.13B USD 0 -€0.18 -0.2 USD
de Instalco AB (publ) 4IIA.F DE €3.61 4.17 USD
-0.22
€970.16M 1.12B USD €100.00 115.43 USD €3.61 4.17 USD €3.61 4.17 USD €970.16M 1.12B USD 27.80 €0.13 0.15 USD
Chiyoda Corporation Chiyoda Corporation CYA.F DE €3.54 4.09 USD
-2.21
€917.44M 1.06B USD €1.06K 1.22K USD €3.54 4.09 USD €3.54 4.09 USD €917.44M 1.06B USD 8.04 €0.44 0.51 USD
de CH. Karnchang Public Company Limited NYVC.F DE €0.50 0.58 USD
-0.99
€840.18M 969.85M USD €192.00 221.63 USD €0.50 0.58 USD €0.50 0.58 USD €840.18M 969.85M USD 10.00 €0.05 0.06 USD
de Tokyu Construction Co., Ltd. TCW.F DE €6.25 7.21 USD
+1.63
€664.21M 766.72M USD €10.00 11.54 USD €6.25 7.21 USD €6.25 7.21 USD €664.21M 766.72M USD 9.05 €0.69 0.8 USD
Costain Group PLC Costain Group PLC 5JY.F DE €2.42 2.79 USD
+2.54
€644.18M 743.6M USD €6.00K 6.93K USD €2.42 2.79 USD €2.42 2.79 USD €644.18M 743.6M USD 15.12 €0.16 0.18 USD
de YIT Oyj YIT.F DE €2.72 3.13 USD
+1.88
€626.20M 722.85M USD €3.00 3.46 USD €2.72 3.13 USD €2.72 3.13 USD €626.20M 722.85M USD 0 -€0.28 -0.3 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. HUA.F DE €0.45 0.52 USD
+0.4
€621.83M 717.79M USD €400.00 461.73 USD €0.45 0.52 USD €0.45 0.52 USD €621.83M 717.79M USD 0 €0.00 0 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6AE.F DE €10.30 11.89 USD
-0.96
€603.55M 696.7M USD €100.00 115.43 USD €10.30 11.89 USD €10.30 11.89 USD €603.55M 696.7M USD 0 -€1.39 -1.6 USD
de Galliford Try Holdings plc 3WC.F DE €6.05 6.98 USD
+2.54
€594.13M 685.83M USD €736.00 849.59 USD €6.05 6.98 USD €6.05 6.98 USD €594.13M 685.83M USD 14.75 €0.41 0.47 USD
Assystem S.A. Assystem S.A. BZ1.F DE €39.75 45.88 USD
-1.61
€589.84M 680.87M USD €71.00 81.96 USD €39.75 45.88 USD €39.75 45.88 USD €589.84M 680.87M USD 79.50 €0.50 0.58 USD
de China Aluminum International Engineering Corporation Limited 4AI.F DE €0.20 0.23 USD
-2.48
€588.60M 679.45M USD €2.00K 2.31K USD €0.20 0.23 USD €0.20 0.23 USD €588.60M 679.45M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. 80E.F DE €8.66 10 USD
-2.81
€563.13M 650.04M USD €13.00 15.01 USD €8.66 10 USD €8.66 10 USD €563.13M 650.04M USD 13.53 €0.64 0.74 USD
de Vestum AB (publ) W0S.F DE €1.40 1.61 USD
+2.8
€557.79M 643.88M USD €16.80K 19.39K USD €1.40 1.61 USD €1.40 1.61 USD €557.79M 643.88M USD 0 -€0.09 -0.1 USD
de Orion Group Holdings, Inc. 0OM.F DE €13.70 15.81 USD
-3.52
€554.57M 640.15M USD €300.00 346.3 USD €13.70 15.81 USD €13.70 15.81 USD €554.57M 640.15M USD 72.10 €0.19 0.22 USD
de Raubex Group Limited B7P.F DE €2.64 3.05 USD
+0.76
€475.01M 548.32M USD €800.00 923.47 USD €2.64 3.05 USD €2.64 3.05 USD €475.01M 548.32M USD 8.25 €0.32 0.37 USD
de AS Merko Ehitus MKS.F DE €26.65 30.76 USD
+0.19
€471.70M 544.51M USD €18.00 20.78 USD €26.65 30.76 USD €26.65 30.76 USD €471.70M 544.51M USD 13.88 €1.92 2.22 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WQ9.F DE €8.90 10.27 USD
0
€462.41M 533.78M USD €600.00 692.6 USD €8.90 10.27 USD €8.90 10.27 USD €462.41M 533.78M USD 7.29 €1.22 1.41 USD
Polimex-Mostostal S.A. Polimex-Mostostal S.A. 7F7.F DE €1.70 1.96 USD
-2.07
€434.13M 501.13M USD €540.00 623.34 USD €1.70 1.96 USD €1.70 1.96 USD €434.13M 501.13M USD 34.00 €0.05 0.06 USD
de Ellaktor S.A. HLL.F DE €1.25 1.45 USD
-8.35
€433.40M 500.29M USD €1.60K 1.85K USD €1.25 1.45 USD €1.25 1.45 USD €433.40M 500.29M USD 0 -€0.13 -0.1 USD
de Multiconsult ASA 3MC.F DE €12.74 14.71 USD
-0.31
€351.14M 405.34M USD €367.00 423.64 USD €12.74 14.71 USD €12.74 14.71 USD €351.14M 405.34M USD 16.98 €0.75 0.87 USD
de Matrix Service Company MX2.F DE €11.90 13.74 USD
+3.48
€334.79M 386.46M USD €115.00 132.75 USD €11.90 13.74 USD €11.90 13.74 USD €334.79M 386.46M USD 0 -€0.47 -0.5 USD
de Compagnie d'Entreprises CFE SA C70.F DE €13.10 15.12 USD
+3.15
€322.61M 372.4M USD €200.00 230.87 USD €13.10 15.12 USD €13.10 15.12 USD €322.61M 372.4M USD 9.63 €1.36 1.57 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk 5AA.F DE €0.01 0.0080 USD
0
€279.10M 322.18M USD €4.33K 5K USD €0.01 0.0080 USD €0.01 0.0080 USD €279.10M 322.18M USD 0 €0.00 0 USD
Mirbud S.A. Mirbud S.A. 9SX.F DE €2.29 2.64 USD
-0.35
€251.89M 290.77M USD €1.00 1.15 USD €2.29 2.64 USD €2.29 2.64 USD €251.89M 290.77M USD 9.94 €0.23 0.27 USD
Kreate Group Oyj Kreate Group Oyj 16T.F DE €26.40 30.47 USD
-0.75
€234.82M 271.06M USD €34.00 39.25 USD €24.60 28.4 USD €26.40 30.47 USD €234.82M 271.06M USD 33.41 €0.79 0.91 USD
de Martifer SGPS, S.A. FRW.F DE €2.33 2.69 USD
0
€227.84M 263M USD €2.42K 2.79K USD €2.33 2.69 USD €2.33 2.69 USD €227.84M 263M USD 11.65 €0.20 0.23 USD
de Teixeira Duarte, S.A. TXC2.F DE €0.54 0.62 USD
+5.46
€227.22M 262.29M USD €30.37K 35.06K USD €0.54 0.62 USD €0.54 0.62 USD €227.22M 262.29M USD 4.50 €0.12 0.14 USD
de Urbas Grupo Financiero, S.A. UZY.F DE €0.00 0.0023 USD
0
€224.26M 258.87M USD €10.00K 11.54K USD €0.00 0.0023 USD €0.00 0.0023 USD €224.26M 258.87M USD 0 €0.00 0 USD
de JDC Corporation JDD.F DE €2.72 3.14 USD
0
€216.91M 250.39M USD €50.00 57.72 USD €2.72 3.14 USD €2.72 3.14 USD €216.91M 250.39M USD 18.13 €0.15 0.17 USD
de ISDN Holdings Limited I8D.F DE €0.44 0.51 USD
-4.35
€199.50M 230.29M USD €2.00K 2.31K USD €0.44 0.51 USD €0.44 0.51 USD €199.50M 230.29M USD 44.00 €0.01 0.01 USD
de Baoye Group Company Limited BKG.F DE €0.37 0.42 USD
-2.13
€191.59M 221.16M USD €1.23K 1.42K USD €0.37 0.42 USD €0.37 0.42 USD €191.59M 221.16M USD 5.25 €0.07 0.08 USD
de Acrow Limited 59Y.F DE €0.52 0.6 USD
0
€182.34M 210.48M USD €106.00 122.36 USD €0.52 0.6 USD €0.52 0.6 USD €182.34M 210.48M USD 13.00 €0.04 0.05 USD
de Etteplan Oyj EPL.F DE €7.06 8.15 USD
+0.86
€178.26M 205.78M USD €53.00 61.18 USD €7.06 8.15 USD €7.06 8.15 USD €178.26M 205.78M USD 19.08 €0.37 0.43 USD
de Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F DE €5.25 6.06 USD
-2.78
€159.86M 184.53M USD €2.00 2.31 USD €5.25 6.06 USD €5.40 6.23 USD €159.86M 184.53M USD 13.12 €0.40 0.46 USD
de ByggPartner Gruppen AB (publ) H05.F DE €3.26 3.76 USD
-0.91
€147.82M 170.63M USD €500.00 577.17 USD €3.26 3.76 USD €3.26 3.76 USD €147.82M 170.63M USD 11.24 €0.29 0.33 USD
de PT Total Bangun Persada Tbk T9Q.F DE €0.04 0.05 USD
-1.15
€146.63M 169.26M USD €211.00 243.56 USD €0.04 0.05 USD €0.04 0.05 USD €146.63M 169.26M USD 4.29 €0.01 0.01 USD
Fasadgruppen Group AB (publ) Fasadgruppen Group AB (publ) 83A.F DE €1.61 1.86 USD
-4.28
€140.54M 162.23M USD €10.00K 11.54K USD €1.61 1.86 USD €1.70 1.97 USD €140.54M 162.23M USD 0 -€0.25 -0.2 USD
de Beijing Urban Construction Design & Development Group Co., Limited BDG.F DE €0.09 0.11 USD
-1.56
€127.45M 147.12M USD €86.00 99.27 USD €0.09 0.11 USD €0.09 0.11 USD €127.45M 147.12M USD 1.88 €0.05 0.06 USD
de Nippon Aqua Co., Ltd. N3A.F DE €3.96 4.57 USD
+0.51
€127.44M 147.11M USD €104.00 120.05 USD €3.96 4.57 USD €3.96 4.57 USD €127.44M 147.11M USD 12.37 €0.32 0.37 USD
de KSH Holdings Limited XEUA.F DE €0.20 0.24 USD
-1.92
€121.46M 140.21M USD €40.90K 47.21K USD €0.20 0.24 USD €0.20 0.24 USD €121.46M 140.21M USD 20.39 €0.01 0.01 USD
Onde S.A. Onde S.A. 0XF.F DE €1.91 2.2 USD
0
€104.12M 120.19M USD €44.00 50.79 USD €1.91 2.2 USD €1.91 2.2 USD €104.12M 120.19M USD 21.22 €0.09 0.1 USD
de Sitowise Group Oyj 1FT.F DE €2.50 2.89 USD
-2.72
€89.61M 103.44M USD €69.00 79.65 USD €2.49 2.87 USD €2.52 2.91 USD €89.61M 103.44M USD 0 -€1.18 -1.3 USD
de Fleetwood Limited FZS.F DE €0.98 1.13 USD
+3.7
€88.28M 101.9M USD €3.00K 3.46K USD €0.98 1.13 USD €0.98 1.13 USD €88.28M 101.9M USD 8.16 €0.12 0.14 USD
de Severfield plc 0L3.F DE €0.29 0.34 USD
-0.68
€86.81M 100.21M USD €600.00 692.6 USD €0.29 0.34 USD €0.29 0.34 USD €86.81M 100.21M USD 0 -€0.14 -0.1 USD
de Van Elle Holdings plc 5MH.F DE €0.66 0.76 USD
+25.96
€70.92M 81.86M USD €32.00 36.94 USD €0.53 0.61 USD €0.66 0.76 USD €70.92M 81.86M USD 21.83 €0.03 0.03 USD
de Pekabex S.A. 20W.F DE €2.74 3.16 USD
+23.48
€67.90M 78.38M USD €32.00 36.94 USD €2.74 3.16 USD €2.74 3.16 USD €67.90M 78.38M USD 0 -€0.72 -0.8 USD
de Erbud S.A. 9DP.F DE €5.49 6.34 USD
-0.54
€65.49M 75.6M USD €300.00 346.3 USD €5.49 6.34 USD €5.49 6.34 USD €65.49M 75.6M USD 0 -€0.80 -0.9 USD
de PT Adhi Karya (Persero) Tbk KM6.F DE €0.01 0.0075 USD
0
€54.65M 63.08M USD €20.00K 23.09K USD €0.00 0.00057 USD €0.01 0.0075 USD €54.65M 63.08M USD 0 -€0.03 -0.03 USD
de Nordisk Bergteknik AB (publ) 9LY.F DE €0.95 1.09 USD
-1.86
€54.26M 62.64M USD €24.45K 28.23K USD €0.95 1.09 USD €0.95 1.09 USD €54.26M 62.64M USD 15.80 €0.06 0.07 USD
de Duro Felguera, S.A. DF5B.F DE €0.20 0.23 USD
-8.45
€44.67M 51.56M USD €180.00 207.78 USD €0.20 0.23 USD €0.20 0.23 USD €44.67M 51.56M USD 0 -€0.33 -0.3 USD
de Wall to Wall Group AB 250.F DE €3.03 3.5 USD
+1.34
€40.42M 46.66M USD €1.00K 1.15K USD €3.03 3.5 USD €3.03 3.5 USD €40.42M 46.66M USD 0 -€1.67 -1.9 USD
de ABO-Group Environment NV 3T61.F DE €3.76 4.34 USD
-2.08
€39.74M 45.87M USD €176.00 203.16 USD €3.76 4.34 USD €3.76 4.34 USD €39.74M 45.87M USD 62.66 €0.06 0.07 USD
de Italian-Thai Development Public Company Limited NYVF.F DE €0.01 0.0080 USD
0
€36.96M 42.66M USD €100.00K 115.43K USD €0.01 0.0080 USD €0.01 0.0080 USD €36.96M 42.66M USD 0 -€0.03 -0.03 USD
de ABO Energy GmbH & Co. KGaA AB9.F DE €3.91 4.51 USD
+7.12
€36.05M 41.62M USD €4.05K 4.68K USD €3.67 4.24 USD €3.91 4.51 USD €36.05M 41.62M USD 1.51 €2.58 2.98 USD
de Goodtech ASA 6FO.F DE €1.16 1.33 USD
-0.43
€34.48M 39.81M USD €20.00K 23.09K USD €1.16 1.33 USD €1.16 1.33 USD €34.48M 39.81M USD 11.54 €0.10 0.12 USD
de Verbrec Limited 47L.F DE €0.10 0.12 USD
0
€30.92M 35.69M USD €3.00K 3.46K USD €0.10 0.12 USD €0.10 0.12 USD €30.92M 35.69M USD 10.09 €0.01 0.01 USD
de Wästbygg Gruppen AB (publ) WAA.F DE €0.16 0.18 USD
+10.45
€28.06M 32.39M USD €12.00K 13.85K USD €0.16 0.18 USD €0.16 0.18 USD €28.06M 32.39M USD 0 -€0.37 -0.4 USD
de Aveng Limited UG8.F DE €0.18 0.21 USD
+2.27
€23.58M 27.22M USD €500.00 577.17 USD €0.18 0.21 USD €0.18 0.21 USD €23.58M 27.22M USD 0 -€0.28 -0.3 USD
de Murray & Roberts Holdings Limited LDYA.F DE €0.05 0.06 USD
0
€22.89M 26.42M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.89M 26.42M USD 0 €0.00 0 USD
Tekmar Group plc Tekmar Group plc 6UA.F DE €0.14 0.17 USD
0
€19.99M 23.08M USD €5.00K 5.77K USD €0.14 0.17 USD €0.14 0.17 USD €19.99M 23.08M USD 0 -€0.02 -0.02 USD
de Solwers Oyj 0ST.F DE €1.67 1.92 USD
+5.71
€16.93M 19.55M USD €244.00 281.66 USD €1.57 1.81 USD €1.67 1.92 USD €16.93M 19.55M USD 0 -€0.09 -0.1 USD
de Energoaparatura SA 68D.F DE €0.77 0.89 USD
-0.65
€15.15M 17.49M USD €200.00 230.87 USD €0.77 0.89 USD €0.77 0.89 USD €15.15M 17.49M USD 0 -€0.02 -0.02 USD
de Netel Holding AB (publ) 2CR.F DE €0.26 0.3 USD
-2.06
€12.71M 14.67M USD €40.00K 46.17K USD €0.26 0.3 USD €0.26 0.3 USD €12.71M 14.67M USD 0 -€0.17 -0.1 USD
de IDH Development S.A. 7E2.F DE €0.54 0.62 USD
-6.14
€12.47M 14.39M USD €2.24K 2.58K USD €0.54 0.62 USD €0.59 0.68 USD €12.47M 14.39M USD 53.50 €0.01 0.01 USD
de Ocean Sky International Limited O3S1.F DE €0.02 0.02 USD
-9.52
€8.16M 9.42M USD €1.75K 2.02K USD €0.02 0.02 USD €0.02 0.02 USD €8.16M 9.42M USD 0 €0.00 0 USD
de TREVI - Finanziaria Industriale S.p.A. TV92.F DE €0.31 0.36 USD
-0.38
€4.89M 5.64M USD €25.78K 29.76K USD €0.31 0.36 USD €0.31 0.36 USD €4.89M 5.64M USD 0.61 €0.51 0.59 USD
de Blue River Holdings Limited PYW.F DE €0.00 0.0034 USD
0
€4.35M 5.02M USD €1.00K 1.15K USD €0.00 0.0034 USD €0.00 0.0034 USD €4.35M 5.02M USD 0 -€0.01 -0.01 USD
de Global Power Solutions Corp. NJAN.F DE €0.04 0.04 USD
0
€875.41K 1.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €875.41K 1.01M USD 0 €0.00 0 USD
de Hexicon AB (publ) 67T.F DE €0.00 0.00023 USD
0
€72.76K 83.99K USD €30.00K 34.63K USD €0.00 0.00023 USD €0.00 0.00023 USD €72.76K 83.99K USD 0 -€0.12 -0.1 USD
de Sumitomo Mitsui Construction Co.,Ltd. 72S.F DE €3.18 3.67 USD
0
€9.00 10.39 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.00 10.39 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency