结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (188)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (188)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.60 11.59 USD |
-3.64
|
€733.92M 802.27M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €733.92M 802.27M USD | 10.39 | €1.02 1.11 USD | ||
| YIT Oyj YIT.F | €2.99 3.27 USD |
-1.19
|
€702.55M 767.98M USD | €0.00 0 USD | €2.99 3.27 USD | €3.03 3.32 USD | €702.55M 767.98M USD | 0 | -€0.31 -0.3 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.00 6.56 USD |
-0.83
|
€655.80M 716.88M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.00 6.56 USD | €655.80M 716.88M USD | 17.14 | €0.35 0.38 USD | ||
| Assystem S.A. BZ1.F | €41.20 45.04 USD |
-0.96
|
€623.24M 681.29M USD | €300.00 327.94 USD | €41.20 45.04 USD | €41.60 45.47 USD | €623.24M 681.29M USD | 79.23 | €0.52 0.57 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.30 0.32 USD |
-6.33
|
€595.66M 651.13M USD | €1.58K 1.72K USD | €0.30 0.32 USD | €0.30 0.32 USD | €595.66M 651.13M USD | 7.40 | €0.04 0.04 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.41 0.45 USD |
-1.19
|
€586.15M 640.75M USD | €10.02K 10.95K USD | €0.41 0.45 USD | €0.41 0.45 USD | €586.15M 640.75M USD | 0 | -€0.04 -0.04 USD | ||
| Instalco AB (publ) 4IIA.F | €2.06 2.25 USD |
+1.18
|
€561.69M 614M USD | €30.00 32.79 USD | €2.06 2.25 USD | €2.06 2.25 USD | €561.69M 614M USD | 22.88 | €0.09 0.1 USD | ||
| Ellaktor S.A. HLL.F | €1.55 1.69 USD |
+0.13
|
€558.71M 610.75M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €558.71M 610.75M USD | 0 | -€0.08 -0.08 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.45 5.96 USD |
-1.8
|
€544.18M 594.86M USD | €3.62K 3.96K USD | €5.45 5.96 USD | €5.45 5.96 USD | €544.18M 594.86M USD | 15.13 | €0.36 0.39 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.24 3.54 USD |
-0.61
|
€521.36M 569.91M USD | €10.80K 11.81K USD | €3.24 3.54 USD | €3.24 3.54 USD | €521.36M 569.91M USD | 5.06 | €0.64 0.7 USD | ||
| AS Merko Ehitus MKS.F | €26.80 29.3 USD |
-0.74
|
€479.67M 524.34M USD | €70.00 76.52 USD | €26.80 29.3 USD | €26.80 29.3 USD | €479.67M 524.34M USD | 8.40 | €3.19 3.49 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.05 7.71 USD |
-0.7
|
€470.14M 513.93M USD | €945.00 1.03K USD | €7.05 7.71 USD | €7.11 7.77 USD | €470.14M 513.93M USD | 17.19 | €0.41 0.45 USD | ||
| Costain Group PLC 5JY.F | €1.66 1.81 USD |
-1.19
|
€458.53M 501.24M USD | €100.00 109.31 USD | €1.66 1.81 USD | €1.67 1.83 USD | €458.53M 501.24M USD | 12.76 | €0.13 0.14 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.40 8.09 USD |
0
|
€395.96M 432.84M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €395.96M 432.84M USD | 6.43 | €1.15 1.26 USD | ||
| Multiconsult ASA 3MC.F | €13.55 14.81 USD |
-1.09
|
€369.04M 403.41M USD | €20.00 21.86 USD | €13.55 14.81 USD | €13.55 14.81 USD | €369.04M 403.41M USD | 14.26 | €0.95 1.04 USD | ||
| Raubex Group Limited B7P.F | €1.97 2.15 USD |
-4.37
|
€365.59M 399.64M USD | €800.00 874.51 USD | €1.97 2.15 USD | €1.97 2.15 USD | €365.59M 399.64M USD | 7.03 | €0.28 0.31 USD | ||
| Mirbud S.A. 9SX.F | €3.17 3.47 USD |
+0.51
|
€365.15M 399.16M USD | €265.00 289.68 USD | €3.17 3.47 USD | €3.17 3.47 USD | €365.15M 399.16M USD | 14.42 | €0.22 0.24 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.39 1.52 USD |
-6.72
|
€355.33M 388.42M USD | €2.00 2.19 USD | €1.39 1.52 USD | €1.39 1.52 USD | €355.33M 388.42M USD | 0 | -€0.24 -0.2 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.10 8.85 USD |
-5.81
|
€326.69M 357.12M USD | €75.00 81.99 USD | €8.05 8.8 USD | €8.10 8.85 USD | €326.69M 357.12M USD | 35.21 | €0.23 0.25 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €34.70 37.93 USD |
-0.57
|
€321.81M 351.78M USD | €200.00 218.63 USD | €34.70 37.93 USD | €34.70 37.93 USD | €321.81M 351.78M USD | 13.44 | €2.58 2.82 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.68 0.75 USD |
+3.32
|
€294.00M 321.38M USD | €103.06K 112.66K USD | €0.68 0.75 USD | €0.68 0.75 USD | €294.00M 321.38M USD | 4.88 | €0.14 0.15 USD | ||
| Matrix Service Company MX2.F | €9.90 10.82 USD |
-4.81
|
€284.38M 310.86M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €284.38M 310.86M USD | 0 | -€0.74 -0.8 USD | ||
| Vestum AB (publ) W0S.F | €0.70 0.77 USD |
-1.13
|
€282.35M 308.65M USD | €1.55K 1.69K USD | €0.70 0.77 USD | €0.70 0.77 USD | €282.35M 308.65M USD | 0 | -€0.01 -0.01 USD | ||
| Etteplan Oyj EPL.F | €9.34 10.21 USD |
-0.21
|
€242.40M 264.97M USD | €27.00 29.51 USD | €9.34 10.21 USD | €9.34 10.21 USD | €242.40M 264.97M USD | 22.78 | €0.41 0.45 USD | ||
| JDC Corporation JDD.F | €2.94 3.21 USD |
0
|
€241.61M 264.11M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €241.61M 264.11M USD | 32.66 | €0.09 0.1 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.45 2.68 USD |
+0.41
|
€239.57M 261.88M USD | €100.00 109.31 USD | €2.45 2.68 USD | €2.45 2.68 USD | €239.57M 261.88M USD | 12.25 | €0.20 0.22 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.47
|
€236.39M 258.41M USD | €750.00 819.85 USD | €0.43 0.47 USD | €0.43 0.47 USD | €236.39M 258.41M USD | 10.70 | €0.04 0.04 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.86 9.69 USD |
+2.07
|
€224.01M 244.88M USD | €2.00 2.19 USD | €8.86 9.69 USD | €8.86 9.69 USD | €224.01M 244.88M USD | 8.05 | €1.10 1.2 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
-1.43
|
€215.60M 235.68M USD | €1.50K 1.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €215.60M 235.68M USD | 3.45 | €0.04 0.04 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
-2.52
|
€188.33M 205.88M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €188.33M 205.88M USD | 14.50 | €0.04 0.04 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
0
|
€164.29M 179.59M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €164.29M 179.59M USD | 3.95 | €0.01 0.01 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.34 3.65 USD |
+2.14
|
€154.81M 169.23M USD | €40.00 43.73 USD | €3.34 3.65 USD | €3.34 3.65 USD | €154.81M 169.23M USD | 23.85 | €0.14 0.15 USD | ||
| KSH Holdings Limited XEUA.F | €0.23 0.26 USD |
-3.31
|
€145.36M 158.89M USD | €40.90K 44.71K USD | €0.23 0.26 USD | €0.24 0.26 USD | €145.36M 158.89M USD | 23.39 | €0.01 0.01 USD | ||
| Fleetwood Limited FZS.F | €1.42 1.55 USD |
-2.07
|
€139.39M 152.37M USD | €100.00 109.31 USD | €1.42 1.55 USD | €1.42 1.55 USD | €139.39M 152.37M USD | 17.75 | €0.08 0.09 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.41 0.44 USD |
+0.62
|
€136.15M 148.83M USD | €2.30K 2.51K USD | €0.41 0.44 USD | €0.41 0.44 USD | €136.15M 148.83M USD | 13.50 | €0.03 0.03 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.35 2.56 USD |
+1.74
|
€127.50M 139.38M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.35 2.57 USD | €127.50M 139.38M USD | 0 | -€0.01 -0.01 USD | ||
| Eltel AB (publ) E5E.F | €0.73 0.8 USD |
+0.27
|
€123.05M 134.51M USD | €333.00 364.01 USD | €0.73 0.8 USD | €0.73 0.8 USD | €123.05M 134.51M USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Limited I8D.F | €0.25 0.28 USD |
-0.78
|
€120.18M 131.38M USD | €1.00 1.09 USD | €0.25 0.28 USD | €0.25 0.28 USD | €120.18M 131.38M USD | 25.40 | €0.01 0.01 USD | ||
| Onde S.A. 0XF.F | €1.94 2.12 USD |
+0.31
|
€112.73M 123.23M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €112.73M 123.23M USD | 16.13 | €0.12 0.13 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€111.77M 122.18M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €111.77M 122.18M USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj 16T.F | €11.55 12.63 USD |
+1.32
|
€102.34M 111.87M USD | €18.00 19.68 USD | €11.55 12.63 USD | €11.55 12.63 USD | €102.34M 111.87M USD | 18.33 | €0.63 0.69 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.74 4.08 USD |
-1.32
|
€93.50M 102.21M USD | €75.00 81.99 USD | €3.74 4.08 USD | €3.74 4.09 USD | €93.50M 102.21M USD | 3.52 | €1.06 1.16 USD | ||
| Pekabex S.A. 20W.F | €3.31 3.62 USD |
0
|
€87.03M 95.14M USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €87.03M 95.14M USD | 13.79 | €0.24 0.26 USD | ||
| Sitowise Group Oyj 1FT.F | €2.33 2.55 USD |
+2.64
|
€84.60M 92.47M USD | €0.00 0 USD | €2.26 2.47 USD | €2.33 2.55 USD | €84.60M 92.47M USD | 0 | -€0.12 -0.1 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.35 1.48 USD |
+6.3
|
€80.47M 87.96M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €80.47M 87.96M USD | 33.75 | €0.04 0.04 USD | ||
| Erbud S.A. 9DP.F | €6.30 6.89 USD |
-1.56
|
€78.71M 86.04M USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.30 6.89 USD | €78.71M 86.04M USD | 0 | -€0.96 -1.04 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.20 0.22 USD |
-4.67
|
€50.35M 55.04M USD | €660.00 721.47 USD | €0.20 0.22 USD | €0.21 0.23 USD | €50.35M 55.04M USD | 0 | -€0.34 -0.3 USD | ||
| Wall to Wall Group AB 250.F | €3.25 3.55 USD |
-0.61
|
€48.93M 53.49M USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €48.93M 53.49M USD | 0 | -€0.55 -0.6 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.78 0.85 USD |
-0.51
|
€43.27M 47.3M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €43.27M 47.3M USD | 0 | -€1.06 -1.1 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
0
|
€42.28M 46.21M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.28M 46.21M USD | 11.33 | €0.03 0.03 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €42.22M 46.15M USD | 0.29 | €0.02 0.02 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.12 0.13 USD |
-3.2
|
€29.77M 32.55M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.77M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
| Aveng Limited UG8.F | €0.20 0.22 USD |
-1.92
|
€29.22M 31.94M USD | €2.20K 2.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.22M 31.94M USD | 0 | -€0.40 -0.4 USD | ||
| Verbrec Limited 47L.F | €0.08 0.09 USD |
+4.35
|
€24.71M 27.01M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.71M 27.01M USD | 8.40 | €0.01 0.01 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€23.28M 25.45M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.28M 25.45M USD | 0 | -€0.01 -0.01 USD | ||
| Goodtech ASA 6FO.F | €0.78 0.85 USD |
+0.78
|
€23.03M 25.18M USD | €13.13K 14.35K USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.03M 25.18M USD | 15.55 | €0.05 0.05 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Solwers Oyj 0ST.F | €2.08 2.27 USD |
-1.42
|
€22.68M 24.79M USD | €45.00 49.19 USD | €2.08 2.27 USD | €2.14 2.34 USD | €22.68M 24.79M USD | 0 | -€0.02 -0.02 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
-6.06
|
€19.41M 21.22M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.41M 21.22M USD | 0 | -€0.02 -0.02 USD | ||
| Energoaparatura SA 68D.F | €0.66 0.72 USD |
0
|
€13.84M 15.13M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.66 0.72 USD | €13.84M 15.13M USD | 13.09 | €0.05 0.05 USD | ||
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€12.65M 13.83M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €12.65M 13.83M USD | 0 | -€0.05 -0.05 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
-13.64
|
€10.84M 11.85M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.84M 11.85M USD | 0 | €0.00 0 USD | ||
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
+4.11
|
€8.79M 9.61M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.79M 9.61M USD | 0 | -€0.06 -0.06 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€5.71M 6.24M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €5.71M 6.24M USD | 0 | -€0.06 -0.06 USD | ||
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.49M 4.91M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.49M 4.91M USD | 3.25 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}