结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (188)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (188)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu Construction Co., Ltd. TCW.F | $5.95 6.5 USD |
+1.71
|
$645.7M 705.84M USD | $165 180.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $645.7M 705.84M USD | 16.08 | $0.37 0.4 USD | |
| YIT Oyj YIT.F | $2.59 2.84 USD |
0
|
$601.53M 657.55M USD | $600 655.88 USD | $2.59 2.84 USD | $2.59 2.84 USD | $601.53M 657.55M USD | 0 | -$0.47 -0.5 USD | |
| Assystem S.A. BZ1.F | $41.6 45.47 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $600.08M 655.97M USD | 77.03 | $0.54 0.59 USD | |
| Instalco AB (publ) 4IIA.F | $2.19 2.39 USD |
-0.09
|
$593.99M 649.31M USD | $10 10.93 USD | $2.19 2.39 USD | $2.19 2.39 USD | $593.99M 649.31M USD | 21.85 | $0.1 0.11 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
0
|
$549.28M 600.44M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $549.28M 600.44M USD | 113.33 | $0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | $29.5 32.25 USD |
-2.64
|
$522.15M 570.78M USD | $170 185.83 USD | $29.5 32.25 USD | $29.5 32.25 USD | $522.15M 570.78M USD | 7.39 | $3.99 4.36 USD | |
| Galliford Try Holdings plc 3WC.F | $5.05 5.52 USD |
+4.77
|
$498.71M 545.16M USD | $4K 4.37K USD | $4.86 5.31 USD | $5.05 5.52 USD | $498.71M 545.16M USD | 11.22 | $0.45 0.49 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
-0.52
|
$495.16M 541.27M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $495.16M 541.27M USD | 12.66 | $0.15 0.16 USD | |
| Multiconsult ASA 3MC.F | $17.55 19.18 USD |
+1.15
|
$485.62M 530.85M USD | $1 1.09 USD | $17.55 19.18 USD | $17.55 19.18 USD | $485.62M 530.85M USD | 12.62 | $1.39 1.52 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.2399 0.26 USD |
-2.42
|
$476.88M 521.29M USD | $425 464.58 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $476.88M 521.29M USD | 12.09 | $0.02 0.02 USD | |
| Ellaktor S.A. HLL.F | $1.3 1.43 USD |
+0.93
|
$476.51M 520.89M USD | $1K 1.09K USD | $1.3 1.43 USD | $1.3 1.43 USD | $476.51M 520.89M USD | 5.92 | $0.22 0.24 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.45 9.24 USD |
+0.6
|
$459.83M 502.65M USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $459.83M 502.65M USD | 8.80 | $0.96 1.05 USD | |
| Costain Group PLC 5JY.F | $1.66 1.81 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.66 1.81 USD | $1.66 1.81 USD | $459.53M 502.33M USD | 12.76 | $0.13 0.14 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-0.78
|
$447.16M 488.81M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $447.16M 488.81M USD | 0 | -$0.08 -0.08 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $44.7 48.86 USD |
+7.97
|
$412.17M 450.56M USD | $120 131.18 USD | $42.1 46.02 USD | $44.7 48.86 USD | $412.17M 450.56M USD | 16.13 | $2.77 3.03 USD | |
| Raubex Group Limited B7P.F | $2.12 2.32 USD |
+0.95
|
$398.34M 435.44M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $398.34M 435.44M USD | 7.57 | $0.28 0.31 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.01 6.57 USD |
0
|
$392.76M 429.34M USD | $376 411.02 USD | $6.01 6.57 USD | $6.01 6.57 USD | $392.76M 429.34M USD | 11.78 | $0.51 0.56 USD | |
| Mirbud S.A. 9SX.F | $3.16 3.46 USD |
+2.2
|
$365.74M 399.8M USD | $1 1.09 USD | $3.16 3.46 USD | $3.16 3.46 USD | $365.74M 399.8M USD | 14.37 | $0.22 0.24 USD | |
| Vestum AB (publ) W0S.F | $0.8499 0.93 USD |
-0.58
|
$331.52M 362.4M USD | $30 32.79 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $331.52M 362.4M USD | 0 | -$0.01 -0.01 USD | |
| Toyo Engineering Corporation 6AE.F | $5.8 6.34 USD |
-4.13
|
$321.11M 351.01M USD | $1.6K 1.75K USD | $5.8 6.34 USD | $5.8 6.34 USD | $321.11M 351.01M USD | 29.00 | $0.2 0.22 USD | |
| Matrix Service Company MX2.F | $11.4 12.46 USD |
0
|
$319.47M 349.23M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $319.47M 349.23M USD | 0 | -$0.7 -0.7 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.35 8.03 USD |
-3.92
|
$291.64M 318.81M USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $291.64M 318.81M USD | 91.87 | $0.08 0.09 USD | |
| Etteplan Oyj EPL.F | $10.55 11.53 USD |
0
|
$272.7M 298.1M USD | $100 109.31 USD | $10.55 11.53 USD | $10.55 11.53 USD | $272.7M 298.1M USD | 31.02 | $0.34 0.37 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.05 1.15 USD |
-1.87
|
$269.2M 294.27M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $269.2M 294.27M USD | 0 | -$0.3 -0.3 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.51 USD |
+0.87
|
$245.92M 268.82M USD | $2.5K 2.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $245.92M 268.82M USD | 5.13 | $0.09 0.1 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
0
|
$223M 243.77M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $223M 243.77M USD | 68.00 | $0.04 0.04 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.82 9.64 USD |
-0.68
|
$218.75M 239.13M USD | $300 327.94 USD | $8.82 9.64 USD | $8.82 9.64 USD | $218.75M 239.13M USD | 9.09 | $0.97 1.06 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
+0.49
|
$209.29M 228.78M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $209.29M 228.78M USD | 10.34 | $0.2 0.22 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
-5.38
|
$182.16M 199.12M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $182.16M 199.12M USD | 2.45 | $0.05 0.05 USD | |
| Acrow Limited 59Y.F | $0.54 0.58 USD |
0
|
$167.84M 183.47M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $167.84M 183.47M USD | 13.37 | $0.04 0.04 USD | |
| Eltel AB (publ) E5E.F | $1.06 1.15 USD |
-0.47
|
$165.36M 180.76M USD | $333 364.01 USD | $1.06 1.15 USD | $1.06 1.15 USD | $165.36M 180.76M USD | 0 | -$0.03 -0.03 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.3599 0.39 USD |
-4.76
|
$151.2M 165.28M USD | $8.46K 9.25K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $151.2M 165.28M USD | 6.00 | $0.06 0.07 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.68 2.92 USD |
0
|
$144.42M 157.88M USD | $1K 1.09K USD | $2.68 2.92 USD | $2.87 3.13 USD | $144.42M 157.88M USD | 267.50 | $0.01 0.01 USD | |
| Fleetwood Limited FZS.F | $1.38 1.51 USD |
-0.72
|
$132.55M 144.89M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $132.55M 144.89M USD | 46.00 | $0.03 0.03 USD | |
| Onde S.A. 0XF.F | $2.24 2.44 USD |
+0.45
|
$130.01M 142.12M USD | $8 8.75 USD | $2.24 2.44 USD | $2.24 2.44 USD | $130.01M 142.12M USD | 74.50 | $0.03 0.03 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.07 5.54 USD |
+0.6
|
$125.74M 137.45M USD | $500 546.57 USD | $5.07 5.54 USD | $5.07 5.54 USD | $125.74M 137.45M USD | 5.07 | $1 1.09 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.34 0.37 USD |
+6.57
|
$114.82M 125.51M USD | $3.41K 3.72K USD | $0.34 0.37 USD | $0.34 0.37 USD | $114.82M 125.51M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+4.76
|
$107.13M 117.11M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $107.13M 117.11M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $3.98 4.35 USD |
-0.25
|
$104.71M 114.46M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $104.71M 114.46M USD | 13.26 | $0.3 0.33 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.17 0.19 USD |
+3.57
|
$102.8M 112.38M USD | $444 485.35 USD | $0.17 0.19 USD | $0.17 0.19 USD | $102.8M 112.38M USD | 0 | -$0.01 -0.01 USD | |
| Erbud S.A. 9DP.F | $7.64 8.35 USD |
+1.87
|
$95.04M 103.89M USD | $10 10.93 USD | $7.64 8.35 USD | $7.64 8.35 USD | $95.04M 103.89M USD | 0 | -$0.88 -0.9 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
-38.2
|
$93.77M 102.51M USD | $217 237.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.77M 102.51M USD | 0 | $0 0 USD | |
| Sitowise Group Oyj 1FT.F | $2.52 2.75 USD |
-1.18
|
$91.39M 99.91M USD | $14 15.3 USD | $2.52 2.75 USD | $2.52 2.75 USD | $91.39M 99.91M USD | 0 | -$0.14 -0.1 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
-0.51
|
$90.68M 99.13M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $90.68M 99.13M USD | 19.50 | $0.01 0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.93 2.11 USD |
-1.03
|
$88.8M 97.07M USD | $36 39.35 USD | $1.93 2.11 USD | $1.93 2.11 USD | $88.8M 97.07M USD | 16.08 | $0.12 0.13 USD | |
| Kreate Group Oyj 16T.F | $8.92 9.75 USD |
-2.83
|
$79.36M 86.75M USD | $62 67.77 USD | $8.92 9.75 USD | $8.92 9.75 USD | $79.36M 86.75M USD | 15.92 | $0.56 0.61 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.49M 70.5M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.49M 70.5M USD | 9.80 | $0.1 0.11 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.02 1.11 USD |
-3.79
|
$58.88M 64.36M USD | $150 163.97 USD | $1.02 1.11 USD | $1.02 1.11 USD | $58.88M 64.36M USD | 33.83 | $0.03 0.03 USD | |
| Wall to Wall Group AB 250.F | $3.97 4.34 USD |
-1.73
|
$57.56M 62.92M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $57.56M 62.92M USD | 0 | -$0.14 -0.1 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
0
|
$54.65M 59.74M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.65M 59.74M USD | 10.59 | $0.04 0.04 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9799 1.07 USD |
-3.17
|
$51.13M 55.89M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $51.13M 55.89M USD | 0 | -$0.64 -0.6 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2 0.22 USD |
0
|
$47.99M 52.45M USD | $25 27.33 USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.99M 52.45M USD | 0 | -$0.46 -0.5 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1199 0.14 USD |
+8.77
|
$39.26M 42.92M USD | $4.27K 4.67K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $39.26M 42.92M USD | 6.20 | $0.02 0.02 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
0
|
$33.2M 36.29M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.25 0.27 USD |
-19.08
|
$30.56M 33.41M USD | $3.3K 3.61K USD | $0.25 0.27 USD | $0.25 0.27 USD | $30.56M 33.41M USD | 0 | -$0.04 -0.04 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Solwers Oyj 0ST.F | $2.13 2.33 USD |
+0.47
|
$22.48M 24.57M USD | $300 327.94 USD | $2.13 2.33 USD | $2.15 2.35 USD | $22.48M 24.57M USD | 19.36 | $0.11 0.12 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
-0.53
|
$22.24M 24.31M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.24M 24.31M USD | 15.00 | $0.05 0.05 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
0
|
$12.98M 14.19M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.98M 14.19M USD | 6.88 | $0.09 0.1 USD | |
| LIBERO Football Finance AG TUF.F | $0.3099 0.34 USD |
+3.33
|
$12.4M 13.55M USD | $6.15K 6.72K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
0
|
$10.4M 11.37M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.4M 11.37M USD | 2.85 | $0.01 0.01 USD | |
| Tekmar Group plc 6UA.F | $0.05 0.06 USD |
+11.22
|
$10.3M 11.26M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.3M 11.26M USD | 0 | -$0.06 -0.06 USD | |
| Blue River Holdings Limited PYW.F | $0.008 0.0087 USD |
-27.27
|
$8.33M 9.1M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.33M 9.1M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.88M 7.53M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.88M 7.53M USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.005 0.0054 USD |
-10.71
|
$4.91M 5.37M USD | $44.85K 49.02K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.91M 5.37M USD | 0 | -$0.06 -0.06 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.02999 0.03 USD |
+13.04
|
$1.95M 2.14M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | $0 0 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
| Salcef Group S.p.A. 7S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A62.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cardno Limited DZ5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}