$2.73T
Сapitalización del mercado total
$219.5B
Volumen total
BTC 50.28%     ETH 16.59%
Predominio

Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OPUS GLOBAL Nyrt.  1VY.F $0.9399 1.03 USD
0
$656.41M 717.55M USD $50 54.66 USD $0.9399 1.03 USD $0.9399 1.03 USD $656.41M 717.55M USD 5.52 $0.17 0.19 USD
Great Lakes Dredge & Dock Corporation  5GL.F $8.55 9.35 USD
-0.58
$577.78M 631.6M USD $2.5K 2.73K USD $8.55 9.35 USD $8.55 9.35 USD $577.78M 631.6M USD 16.44 $0.52 0.57 USD
PORR AG  ABS2.F $14.16 15.48 USD
-2.34
$541.99M 592.47M USD $300 327.94 USD $14.16 15.48 USD $14.16 15.48 USD $541.99M 592.47M USD 6.40 $2.21 2.42 USD
Chiyoda Corporation  CYA.F $2.02 2.21 USD
-0.98
$539.18M 589.39M USD $910 994.75 USD $2.02 2.21 USD $2.02 2.21 USD $539.18M 589.39M USD 18.36 $0.11 0.12 USD
Koninklijke Heijmans N.V.  HJN1.F $18.86 20.62 USD
+0.11
$510.77M 558.34M USD $60 65.59 USD $18.86 20.62 USD $18.86 20.62 USD $510.77M 558.34M USD 7.89 $2.39 2.61 USD
ABO Wind AG  AB9.F $54 59.03 USD
0
$497.93M 544.3M USD $25 27.33 USD $54 59.03 USD $54 59.03 USD $497.93M 544.3M USD 18.30 $2.95 3.22 USD
YIT Oyj  YIT.F $2.12 2.32 USD
-0.28
$494.8M 540.88M USD $516 564.06 USD $2.12 2.32 USD $2.12 2.32 USD $494.8M 540.88M USD 0 $0 0 USD
Tokyu Construction Co., Ltd.  TCW.F $4.46 4.88 USD
-0.45
$483.74M 528.79M USD $1.2K 1.31K USD $4.46 4.88 USD $4.46 4.88 USD $483.74M 528.79M USD 10.87 $0.41 0.45 USD
Service Stream Limited  UFY.F $0.6999 0.77 USD
+2.19
$455.75M 498.19M USD $2.08K 2.28K USD $0.6999 0.77 USD $0.6999 0.77 USD $455.75M 498.19M USD 35.00 $0.02 0.02 USD
Willdan Group, Inc.  J2A.F $29.2 31.92 USD
+0.69
$409.96M 448.14M USD $40 43.73 USD $29.2 31.92 USD $29.2 31.92 USD $409.96M 448.14M USD 33.95 $0.86 0.94 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $7.15 7.82 USD
0
$388.33M 424.5M USD $50 54.66 USD $7.15 7.82 USD $7.15 7.82 USD $388.33M 424.5M USD 8.03 $0.89 0.97 USD
Sino-Thai Engineering and Construction Public Company Limited  NYVK.F $0.23 0.25 USD
-2.52
$368.88M 403.23M USD $200 218.63 USD $0.23 0.25 USD $0.23 0.25 USD $368.88M 403.23M USD 23.19 $0.01 0.01 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $2.28 2.49 USD
0
$368.24M 402.53M USD $500 546.57 USD $2.28 2.49 USD $2.28 2.49 USD $368.24M 402.53M USD 0 -$0.8 -0.8 USD
Multiconsult ASA  3MC.F $12.85 14.05 USD
-1.15
$361.38M 395.04M USD $8 8.75 USD $12.85 14.05 USD $13.05 14.27 USD $361.38M 395.04M USD 16.06 $0.8 0.87 USD
Etteplan Oyj  EPL.F $13.6 14.87 USD
-0.37
$349.69M 382.26M USD $100 109.31 USD $13.6 14.87 USD $13.6 14.87 USD $349.69M 382.26M USD 20.92 $0.65 0.71 USD
Toyo Engineering Corporation  6AE.F $5.75 6.29 USD
-2.54
$343.58M 375.58M USD $200 218.63 USD $5.75 6.29 USD $5.75 6.29 USD $343.58M 375.58M USD 5.80 $0.99 1.08 USD
Raubex Group Limited  B7P.F $1.82 1.99 USD
+0.55
$341.39M 373.18M USD $200 218.63 USD $1.82 1.99 USD $1.82 1.99 USD $341.39M 373.18M USD 8.66 $0.21 0.23 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.2399 0.26 USD
-0.83
$340.49M 372.2M USD $7K 7.65K USD $0.2399 0.26 USD $0.2399 0.26 USD $340.49M 372.2M USD 2.97 $0.08 0.09 USD
Baoye Group Company Limited  BKG.F $0.6099 0.67 USD
0
$319.17M 348.89M USD $10K 10.93K USD $0.6099 0.67 USD $0.6099 0.67 USD $319.17M 348.89M USD 2.77 $0.22 0.24 USD
Vestum AB (publ)  W0S.F $0.77 0.84 USD
+4.93
$318.49M 348.15M USD $800 874.51 USD $0.76 0.83 USD $0.77 0.84 USD $318.49M 348.15M USD 76.59 $0.01 0.01 USD
Galliford Try Holdings plc  3WC.F $3.08 3.37 USD
0
$318.04M 347.66M USD $481 525.8 USD $3.08 3.37 USD $3.08 3.37 USD $318.04M 347.66M USD 19.25 $0.16 0.17 USD
AS Merko Ehitus  MKS.F $17.14 18.74 USD
-0.23
$307.97M 336.65M USD $100 109.31 USD $17.14 18.74 USD $17.14 18.74 USD $307.97M 336.65M USD 6.80 $2.52 2.75 USD
Matrix Service Company  MX2.F $10.3 11.26 USD
+1.98
$291.99M 319.19M USD $163 178.18 USD $10.3 11.26 USD $10.3 11.26 USD $291.99M 319.19M USD 0 -$0.7 -0.7 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.0005 0.00054 USD
0
$291.59M 318.74M USD $97 106.03 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $291.59M 318.74M USD 0 -$0.04 -0.04 USD
Grupo Empresarial San José, S.A.  80E.F $4.46 4.88 USD
-3.46
$290.02M 317.03M USD $289 315.92 USD $4.46 4.88 USD $4.46 4.88 USD $290.02M 317.03M USD 14.38 $0.31 0.34 USD
Fasadgruppen Group AB (publ)  83A.F $5.57 6.09 USD
-0.71
$281.71M 307.94M USD $23 25.14 USD $5.57 6.09 USD $5.65 6.18 USD $281.71M 307.94M USD 17.96 $0.31 0.34 USD
Costain Group PLC  5JY.F $0.9699 1.06 USD
-0.51
$275.04M 300.66M USD $500 546.57 USD $0.9699 1.06 USD $0.9699 1.06 USD $275.04M 300.66M USD 10.77 $0.09 0.1 USD
Orion Group Holdings, Inc.  0OM.F $7.85 8.58 USD
-10.8
$257.92M 281.94M USD $100 109.31 USD $7.85 8.58 USD $7.85 8.58 USD $257.92M 281.94M USD 0 -$0.32 -0.3 USD
Mirbud S.A.  9SX.F $2.7 2.95 USD
-2.36
$252.91M 276.46M USD $250 273.28 USD $2.7 2.95 USD $2.7 2.95 USD $252.91M 276.46M USD 7.70 $0.35 0.38 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.4099 0.45 USD
-1.66
$247.49M 270.54M USD $10.63K 11.62K USD $0.4099 0.45 USD $0.4099 0.45 USD $247.49M 270.54M USD 20.69 $0.02 0.02 USD
JDC Corporation  JDD.F $2.88 3.15 USD
-0.69
$246.7M 269.68M USD $50 54.66 USD $2.88 3.15 USD $2.88 3.15 USD $246.7M 269.68M USD 0 -$0.29 -0.3 USD
Polimex-Mostostal S.A.  7F7.F $0.8699 0.95 USD
+0.69
$217.11M 237.34M USD $1.3K 1.42K USD $0.8699 0.95 USD $0.8699 0.95 USD $217.11M 237.34M USD 0 -$0.12 -0.1 USD
Acrow Limited  59Y.F $0.6899 0.75 USD
-1.44
$206.23M 225.44M USD $50 54.66 USD $0.6899 0.75 USD $0.6899 0.75 USD $206.23M 225.44M USD 11.41 $0.06 0.07 USD
Onde S.A.  0XF.F $3.23 3.53 USD
-0.15
$187.1M 204.52M USD $71 77.61 USD $3.23 3.53 USD $3.23 3.53 USD $187.1M 204.52M USD 13.43 $0.24 0.26 USD
Compagnie d'Entreprises CFE SA  C70.F $7.4 8.09 USD
-2.89
$184.26M 201.42M USD $9 9.84 USD $7.3 7.98 USD $7.5 8.2 USD $184.26M 201.42M USD 8.13 $0.91 0.99 USD
Martifer SGPS, S.A.  FRW.F $1.67 1.82 USD
+2.15
$169.8M 185.62M USD $64 69.96 USD $1.67 1.82 USD $1.67 1.82 USD $169.8M 185.62M USD 8.32 $0.2 0.22 USD
Eolus Vind AB (publ)  7EVB.F $6.48 7.08 USD
+0.15
$162.89M 178.06M USD $189 206.6 USD $6.41 7.01 USD $6.48 7.08 USD $162.89M 178.06M USD 3.28 $1.97 2.15 USD
Pekabex S.A.  20W.F $5.8 6.34 USD
-0.34
$150.84M 164.88M USD $85 92.92 USD $5.8 6.34 USD $5.8 6.34 USD $150.84M 164.88M USD 8.92 $0.65 0.71 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.4199 0.45 USD
+10.08
$137.46M 150.26M USD $2.5K 2.73K USD $0.38 0.41 USD $0.4199 0.45 USD $137.46M 150.26M USD 6.91 $0.06 0.07 USD
Wästbygg Gruppen AB (publ)  WAA.F $3.9 4.26 USD
+2.9
$125M 136.65M USD $850 929.16 USD $3.75 4.1 USD $3.9 4.26 USD $125M 136.65M USD 0 -$1.09 -1.1 USD
Duro Felguera, S.A.  DF5B.F $0.5799 0.63 USD
-3.34
$124.79M 136.41M USD $1.5K 1.64K USD $0.5799 0.63 USD $0.5799 0.63 USD $124.79M 136.41M USD 11.56 $0.05 0.05 USD
Erbud S.A.  9DP.F $9.74 10.65 USD
-2.6
$118.25M 129.26M USD $25 27.33 USD $9.74 10.65 USD $9.74 10.65 USD $118.25M 129.26M USD 19.09 $0.51 0.56 USD
Sitowise Group Oyj  1FT.F $2.79 3.05 USD
-1.06
$100.72M 110.1M USD $500 546.57 USD $2.56 2.8 USD $2.79 3.05 USD $100.72M 110.1M USD 34.87 $0.08 0.09 USD
TClarke plc  86R.F $1.81 1.98 USD
0
$98.24M 107.39M USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $98.24M 107.39M USD 11.31 $0.16 0.17 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
-13.04
$97.67M 106.77M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $97.67M 106.77M USD 0 $0 0 USD
KSH Holdings Limited  XEUA.F $0.1499 0.16 USD
0
$96.31M 105.28M USD $15K 16.4K USD $0.1499 0.16 USD $0.1499 0.16 USD $96.31M 105.28M USD 0 $0 0 USD
Grupo Ezentis, S.A.  RDT1.F $0.2 0.22 USD
+1.02
$95.54M 104.44M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $95.54M 104.44M USD 1.10 $0.18 0.2 USD
ISDN Holdings Limited  I8D.F $0.19 0.21 USD
0
$93.02M 101.68M USD $2K 2.19K USD $0.19 0.21 USD $0.19 0.21 USD $93.02M 101.68M USD 19.10 $0.01 0.01 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.02 0.02 USD
-2.94
$92.59M 101.22M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $92.59M 101.22M USD 0 -$0.01 -0.01 USD
Eltel AB (publ)  E5E.F $0.5799 0.63 USD
-0.34
$92.33M 100.93M USD $1K 1.09K USD $0.5699 0.63 USD $0.5799 0.64 USD $92.33M 100.93M USD 0 -$0.17 -0.1 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02 0.02 USD
-2.63
$91.01M 99.48M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $91.01M 99.48M USD 0 $0 0 USD
Wall to Wall Group AB  250.F $5.68 6.21 USD
+1.07
$82.82M 90.54M USD $600 655.88 USD $5.68 6.21 USD $5.68 6.21 USD $82.82M 90.54M USD 0 $0 0 USD
Nordisk Bergteknik AB (publ)  9LY.F $1.41 1.54 USD
+2.32
$82.02M 89.66M USD $1.3K 1.42K USD $1.38 1.5 USD $1.41 1.54 USD $82.02M 89.66M USD 141.19 $0.01 0.01 USD
Fleetwood Limited  FZS.F $0.78 0.85 USD
-0.64
$79.95M 87.4M USD $800 874.51 USD $0.78 0.85 USD $0.78 0.85 USD $79.95M 87.4M USD 19.37 $0.04 0.04 USD
ByggPartner Gruppen AB (publ)  H05.F $1.51 1.65 USD
+8.63
$76.18M 83.27M USD $4 4.37 USD $1.51 1.65 USD $1.51 1.65 USD $76.18M 83.27M USD 0 -$0.44 -0.4 USD
Kreate Group Oyj  16T.F $7.9 8.64 USD
0
$71.16M 77.79M USD $300 327.94 USD $7.9 8.64 USD $7.9 8.64 USD $71.16M 77.79M USD 17.17 $0.46 0.5 USD
Van Elle Holdings plc  5MH.F $0.39 0.43 USD
0
$47.15M 51.54M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $47.15M 51.54M USD 9.84 $0.04 0.04 USD
Matrix Composites & Engineering Ltd  8ME.F $0.17 0.19 USD
-5.52
$43.46M 47.5M USD $10K 10.93K USD $0.17 0.19 USD $0.17 0.19 USD $43.46M 47.5M USD 0 -$0.02 -0.02 USD
Teixeira Duarte, S.A.  TXC2.F $0.08999 0.1 USD
0
$42M 45.91M USD $52 56.84 USD $0.08999 0.1 USD $0.08999 0.1 USD $42M 45.91M USD 0 -$0.03 -0.03 USD
Kinovo plc  0D6.F $0.6199 0.67 USD
0
$41.17M 45.01M USD $10K 10.93K USD $0.6199 0.67 USD $0.6199 0.67 USD $41.17M 45.01M USD 7.68 $0.08 0.09 USD
Aveng Limited  UG8.F $0.25 0.28 USD
0
$39.09M 42.73M USD $300 327.94 USD $0.25 0.28 USD $0.25 0.28 USD $39.09M 42.73M USD 0 -$0.46 -0.5 USD
Solwers Oyj  0ST.F $3.64 3.98 USD
-1.62
$37.6M 41.1M USD $200 218.63 USD $3.64 3.98 USD $3.78 4.13 USD $37.6M 41.1M USD 11.37 $0.32 0.35 USD
Goodtech ASA  6FO.F $1.2 1.31 USD
-0.83
$33.62M 36.75M USD $2.51K 2.74K USD $1.2 1.31 USD $1.2 1.31 USD $33.62M 36.75M USD 11.95 $0.1 0.11 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Murray & Roberts Holdings Limited  LDYA.F $0.07 0.08 USD
+2.22
$32.75M 35.8M USD $1.5K 1.64K USD $0.07 0.08 USD $0.07 0.08 USD $32.75M 35.8M USD 0 -$0.03 -0.03 USD
Hexicon AB (publ)  67T.F $0.04 0.04 USD
+36.33
$24.72M 27.02M USD $14K 15.3K USD $0.02999 0.03 USD $0.04 0.04 USD $24.72M 27.02M USD 0 -$0.04 -0.04 USD
Verbrec Limited  47L.F $0.05999 0.06 USD
+5.77
$23.52M 25.71M USD $22K 24.05K USD $0.05999 0.06 USD $0.05999 0.06 USD $23.52M 25.71M USD 0 -$0.01 -0.01 USD
Muehlhan AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Blue River Holdings Limited  PYW.F $0.01 0.01 USD
+5
$21.51M 23.52M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $21.51M 23.52M USD 0 -$0.02 -0.02 USD
Tekmar Group plc  6UA.F $0.08999 0.1 USD
+8.43
$15.52M 16.96M USD $10K 10.93K USD $0.08 0.09 USD $0.08999 0.1 USD $15.52M 16.96M USD 0 -$0.11 -0.1 USD
Ocean Sky International Limited  O3S1.F $0.02 0.02 USD
+6.9
$11.96M 13.08M USD $24.22K 26.47K USD $0.02 0.02 USD $0.02 0.02 USD $11.96M 13.08M USD 0 $0 0 USD
IDH Development S.A.  7E2.F $0.44 0.48 USD
+4.76
$11.91M 13.02M USD $3K 3.28K USD $0.44 0.48 USD $0.44 0.48 USD $11.91M 13.02M USD 0 -$0.49 -0.5 USD
Cardno Limited  DZ5.F $0.23 0.25 USD
+42.5
$9.95M 10.87M USD $72K 78.71K USD $0.23 0.25 USD $0.23 0.25 USD $9.95M 10.87M USD 1.52 $0.15 0.16 USD
Energoaparatura SA  68D.F $0.39 0.43 USD
+0.51
$8.81M 9.63M USD $1K 1.09K USD $0.39 0.43 USD $0.39 0.43 USD $8.81M 9.63M USD 9.84 $0.04 0.04 USD
IGP Advan­tag AG  A62.F $0.22 0.24 USD
0
$6.05M 6.61M USD $4K 4.37K USD $0.22 0.24 USD $0.22 0.24 USD $6.05M 6.61M USD 0 -$0.17 -0.1 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.005 0.0054 USD
0
$623.62K 681.7K USD $48.41K 52.92K USD $0.005 0.0054 USD $0.005 0.0054 USD $623.62K 681.7K USD 0 -$0.01 -0.01 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group Inc.  GPQ2.F $0.001 0.0010 USD
0
$27.21K 29.74K USD $1.45K 1.58K USD $0.001 0.0010 USD $0.001 0.0010 USD $27.21K 29.74K USD 0 -$2.21 -2.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí