$2.2T
Capitalisation boursière totale
$100.59B
Volume total
BTC 56.08%     ETH 9.02%
Prépondérance

Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Lakes Dredge & Dock Corp Great Lakes Dredge & Dock Corp 5GL.F DE €14.70 16.97 USD
0
€985.24M 1.14B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €985.24M 1.14B USD 0 €0.00 0 USD
de Ratos AB (publ) RAZB.F DE €3.00 3.46 USD
+1.42
€982.16M 1.13B USD €1.54K 1.78K USD €3.00 3.46 USD €3.00 3.46 USD €982.16M 1.13B USD 0 -€0.18 -0.2 USD
de Instalco AB (publ) 4IIA.F DE €3.62 4.18 USD
+1.57
€972.30M 1.12B USD €100.00 115.43 USD €3.62 4.18 USD €3.62 4.18 USD €972.30M 1.12B USD 27.86 €0.13 0.15 USD
Chiyoda Corporation Chiyoda Corporation CYA.F DE €3.62 4.18 USD
-6.7
€938.17M 1.08B USD €1.06K 1.22K USD €3.62 4.18 USD €3.62 4.18 USD €938.17M 1.08B USD 8.22 €0.44 0.51 USD
de CH. Karnchang Public Company Limited NYVC.F DE €0.51 0.58 USD
0
€848.58M 979.54M USD €192.00 221.63 USD €0.51 0.58 USD €0.51 0.58 USD €848.58M 979.54M USD 10.09 €0.05 0.06 USD
de Tokyu Construction Co., Ltd. TCW.F DE €6.15 7.1 USD
-0.81
€653.58M 754.45M USD €10.00 11.54 USD €6.15 7.1 USD €6.15 7.1 USD €653.58M 754.45M USD 8.91 €0.69 0.8 USD
Costain Group PLC Costain Group PLC 5JY.F DE €2.36 2.72 USD
0
€628.97M 726.05M USD €6.00K 6.93K USD €2.36 2.72 USD €2.36 2.72 USD €628.97M 726.05M USD 14.75 €0.16 0.18 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. HUA.F DE €0.45 0.52 USD
-2.61
€619.34M 714.92M USD €400.00 461.73 USD €0.45 0.52 USD €0.45 0.52 USD €619.34M 714.92M USD 0 €0.00 0 USD
de YIT Oyj YIT.F DE €2.67 3.08 USD
+0.95
€614.67M 709.54M USD €3.00 3.46 USD €2.67 3.08 USD €2.67 3.08 USD €614.67M 709.54M USD 0 -€0.28 -0.3 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6AE.F DE €10.40 12.01 USD
+1.96
€609.41M 703.47M USD €100.00 115.43 USD €10.40 12.01 USD €10.40 12.01 USD €609.41M 703.47M USD 0 -€1.39 -1.6 USD
de China Aluminum International Engineering Corporation Limited 4AI.F DE €0.20 0.23 USD
-2.88
€603.54M 696.69M USD €2.00K 2.31K USD €0.20 0.23 USD €0.20 0.23 USD €603.54M 696.69M USD 0 €0.00 0 USD
Assystem S.A. Assystem S.A. BZ1.F DE €40.40 46.64 USD
-1.46
€599.49M 692.01M USD €71.00 81.96 USD €40.40 46.64 USD €40.40 46.64 USD €599.49M 692.01M USD 80.79 €0.50 0.58 USD
de Galliford Try Holdings plc 3WC.F DE €5.90 6.81 USD
0
€579.40M 668.82M USD €736.00 849.59 USD €5.90 6.81 USD €5.90 6.81 USD €579.40M 668.82M USD 14.39 €0.41 0.47 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. 80E.F DE €8.91 10.29 USD
-1.22
€579.38M 668.8M USD €13.00 15.01 USD €8.91 10.29 USD €8.91 10.29 USD €579.38M 668.8M USD 13.92 €0.64 0.74 USD
de Orion Group Holdings, Inc. 0OM.F DE €14.20 16.39 USD
+3.65
€574.81M 663.52M USD €300.00 346.3 USD €14.20 16.39 USD €14.20 16.39 USD €574.81M 663.52M USD 74.73 €0.19 0.22 USD
de Vestum AB (publ) W0S.F DE €1.36 1.57 USD
+0.74
€542.61M 626.35M USD €16.80K 19.39K USD €1.36 1.57 USD €1.36 1.57 USD €542.61M 626.35M USD 0 -€0.09 -0.1 USD
de Raubex Group Limited B7P.F DE €2.62 3.02 USD
-1.5
€471.41M 544.17M USD €800.00 923.47 USD €2.62 3.02 USD €2.62 3.02 USD €471.41M 544.17M USD 8.18 €0.32 0.37 USD
de AS Merko Ehitus MKS.F DE €26.60 30.71 USD
+0.19
€470.82M 543.48M USD €18.00 20.78 USD €26.60 30.71 USD €26.60 30.71 USD €470.82M 543.48M USD 13.85 €1.92 2.22 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WQ9.F DE €8.90 10.27 USD
-0.56
€462.41M 533.78M USD €600.00 692.6 USD €8.90 10.27 USD €8.90 10.27 USD €462.41M 533.78M USD 7.29 €1.22 1.41 USD
de Ellaktor S.A. HLL.F DE €1.31 1.51 USD
-0.91
€453.48M 523.46M USD €1.75K 2.02K USD €1.31 1.51 USD €1.31 1.51 USD €453.48M 523.46M USD 0 -€0.13 -0.1 USD
Polimex-Mostostal S.A. Polimex-Mostostal S.A. 7F7.F DE €1.74 2 USD
-0.06
€443.32M 511.74M USD €540.00 623.34 USD €1.74 2 USD €1.74 2 USD €443.32M 511.74M USD 34.71 €0.05 0.06 USD
de Multiconsult ASA 3MC.F DE €12.78 14.75 USD
-3.03
€352.25M 406.61M USD €367.00 423.64 USD €12.78 14.75 USD €12.78 14.75 USD €352.25M 406.61M USD 17.03 €0.75 0.87 USD
de Matrix Service Company MX2.F DE €11.50 13.27 USD
-3.36
€323.54M 373.47M USD €115.00 132.75 USD €11.50 13.27 USD €11.50 13.27 USD €323.54M 373.47M USD 0 -€0.47 -0.5 USD
de Compagnie d'Entreprises CFE SA C70.F DE €12.70 14.66 USD
+2.42
€312.76M 361.03M USD €200.00 230.87 USD €12.70 14.66 USD €12.70 14.66 USD €312.76M 361.03M USD 9.33 €1.36 1.57 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk 5AA.F DE €0.01 0.0080 USD
0
€279.10M 322.18M USD €4.33K 5K USD €0.01 0.0080 USD €0.01 0.0080 USD €279.10M 322.18M USD 0 €0.00 0 USD
Mirbud S.A. Mirbud S.A. 9SX.F DE €2.30 2.65 USD
-0.52
€252.77M 291.79M USD €1.00 1.15 USD €2.30 2.65 USD €2.30 2.65 USD €252.77M 291.79M USD 9.98 €0.23 0.27 USD
Kreate Group Oyj Kreate Group Oyj 16T.F DE €26.00 30.01 USD
-1.52
€231.26M 266.96M USD €154.00 177.77 USD €24.40 28.17 USD €26.00 30.01 USD €231.26M 266.96M USD 32.91 €0.79 0.91 USD
de Martifer SGPS, S.A. FRW.F DE €2.33 2.69 USD
-1.27
€227.84M 263M USD €2.42K 2.79K USD €2.33 2.69 USD €2.33 2.69 USD €227.84M 263M USD 11.65 €0.20 0.23 USD
de Urbas Grupo Financiero, S.A. UZY.F DE €0.00 0.0023 USD
0
€224.26M 258.87M USD €10.00K 11.54K USD €0.00 0.0023 USD €0.00 0.0023 USD €224.26M 258.87M USD 0 €0.00 0 USD
de JDC Corporation JDD.F DE €2.72 3.14 USD
-0.73
€216.91M 250.39M USD €50.00 57.72 USD €2.72 3.14 USD €2.72 3.14 USD €216.91M 250.39M USD 18.13 €0.15 0.17 USD
de Teixeira Duarte, S.A. TXC2.F DE €0.51 0.59 USD
-1.54
€215.46M 248.71M USD €30.37K 35.06K USD €0.51 0.59 USD €0.51 0.59 USD €215.46M 248.71M USD 4.27 €0.12 0.14 USD
de ISDN Holdings Limited I8D.F DE €0.46 0.53 USD
-1.29
€208.56M 240.75M USD €2.00K 2.31K USD €0.46 0.53 USD €0.46 0.53 USD €208.56M 240.75M USD 46.00 €0.01 0.01 USD
de Baoye Group Company Limited BKG.F DE €0.38 0.43 USD
+0.53
€195.76M 225.97M USD €1.23K 1.42K USD €0.38 0.43 USD €0.38 0.43 USD €195.76M 225.97M USD 5.37 €0.07 0.08 USD
de Etteplan Oyj EPL.F DE €7.00 8.08 USD
-1.13
€176.75M 204.03M USD €53.00 61.18 USD €7.00 8.08 USD €7.00 8.08 USD €176.75M 204.03M USD 18.91 €0.37 0.43 USD
de Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F DE €5.35 6.18 USD
-0.93
€162.91M 188.05M USD €2.00 2.31 USD €5.35 6.18 USD €5.35 6.18 USD €162.91M 188.05M USD 13.37 €0.40 0.46 USD
de Acrow Limited 59Y.F DE €0.52 0.6 USD
-2.8
€162.34M 187.39M USD €106.00 122.36 USD €0.52 0.6 USD €0.52 0.6 USD €162.34M 187.39M USD 13.00 €0.04 0.05 USD
de ByggPartner Gruppen AB (publ) H05.F DE €3.29 3.8 USD
-2.08
€149.18M 172.2M USD €500.00 577.17 USD €3.29 3.8 USD €3.29 3.8 USD €149.18M 172.2M USD 11.34 €0.29 0.33 USD
de PT Total Bangun Persada Tbk T9Q.F DE €0.04 0.05 USD
0
€148.33M 171.23M USD €211.00 243.56 USD €0.04 0.05 USD €0.04 0.05 USD €148.33M 171.23M USD 4.34 €0.01 0.01 USD
Fasadgruppen Group AB (publ) Fasadgruppen Group AB (publ) 83A.F DE €1.66 1.92 USD
-0.6
€144.90M 167.27M USD €10.00K 11.54K USD €1.66 1.92 USD €1.78 2.05 USD €144.90M 167.27M USD 0 -€0.25 -0.2 USD
de Beijing Urban Construction Design & Development Group Co., Limited BDG.F DE €0.10 0.11 USD
-2.04
€129.47M 149.45M USD €86.00 99.27 USD €0.10 0.11 USD €0.10 0.11 USD €129.47M 149.45M USD 1.91 €0.05 0.06 USD
de Nippon Aqua Co., Ltd. N3A.F DE €3.94 4.55 USD
+1.55
€126.80M 146.37M USD €104.00 120.05 USD €3.94 4.55 USD €3.94 4.55 USD €126.80M 146.37M USD 12.31 €0.32 0.37 USD
de KSH Holdings Limited XEUA.F DE €0.21 0.24 USD
-0.95
€123.85M 142.96M USD €40.90K 47.21K USD €0.21 0.24 USD €0.21 0.24 USD €123.85M 142.96M USD 20.80 €0.01 0.01 USD
Onde S.A. Onde S.A. 0XF.F DE €1.91 2.2 USD
0
€104.12M 120.19M USD €44.00 50.79 USD €1.91 2.2 USD €1.91 2.2 USD €104.12M 120.19M USD 21.22 €0.09 0.1 USD
de Sitowise Group Oyj 1FT.F DE €2.52 2.91 USD
0
€90.33M 104.27M USD €69.00 79.65 USD €2.49 2.87 USD €2.52 2.91 USD €90.33M 104.27M USD 0 -€1.18 -1.3 USD
de Severfield plc 0L3.F DE €0.30 0.34 USD
+8.82
€87.40M 100.89M USD €600.00 692.6 USD €0.30 0.34 USD €0.30 0.34 USD €87.40M 100.89M USD 0 -€0.14 -0.1 USD
de Fleetwood Limited FZS.F DE €0.95 1.09 USD
+6.78
€85.13M 98.26M USD €3.00K 3.46K USD €0.95 1.09 USD €0.95 1.09 USD €85.13M 98.26M USD 7.87 €0.12 0.14 USD
de Van Elle Holdings plc 5MH.F DE €0.66 0.76 USD
+25.96
€70.92M 81.86M USD €32.00 36.94 USD €0.53 0.61 USD €0.66 0.76 USD €70.92M 81.86M USD 21.83 €0.03 0.03 USD
de Erbud S.A. 9DP.F DE €5.52 6.37 USD
-4.33
€65.85M 76.02M USD €300.00 346.3 USD €5.52 6.37 USD €5.52 6.37 USD €65.85M 76.02M USD 0 -€0.80 -0.9 USD
de Nordisk Bergteknik AB (publ) 9LY.F DE €0.97 1.12 USD
-1.02
€55.29M 63.83M USD €24.45K 28.23K USD €0.97 1.12 USD €0.97 1.12 USD €55.29M 63.83M USD 16.10 €0.06 0.07 USD
de Pekabex S.A. 20W.F DE €2.22 2.56 USD
+4.24
€54.99M 63.48M USD €265.00 305.9 USD €2.22 2.56 USD €2.22 2.56 USD €54.99M 63.48M USD 0 -€0.72 -0.8 USD
de Duro Felguera, S.A. DF5B.F DE €0.21 0.25 USD
+10.36
€48.79M 56.32M USD €180.00 207.78 USD €0.21 0.25 USD €0.21 0.25 USD €48.79M 56.32M USD 0 -€0.33 -0.3 USD
de ABO-Group Environment NV 3T61.F DE €3.84 4.43 USD
-0.52
€40.58M 46.85M USD €176.00 203.16 USD €3.84 4.43 USD €3.84 4.43 USD €40.58M 46.85M USD 64.00 €0.06 0.07 USD
de Wall to Wall Group AB 250.F DE €2.99 3.45 USD
+1.01
€39.89M 46.05M USD €1.00K 1.15K USD €2.99 3.45 USD €2.99 3.45 USD €39.89M 46.05M USD 0 -€1.67 -1.9 USD
de Italian-Thai Development Public Company Limited NYVF.F DE €0.01 0.0080 USD
0
€36.96M 42.66M USD €100.00K 115.43K USD €0.01 0.0080 USD €0.01 0.0080 USD €36.96M 42.66M USD 0 -€0.03 -0.03 USD
de Goodtech ASA 6FO.F DE €1.16 1.34 USD
-2.11
€34.63M 39.98M USD €20.00K 23.09K USD €1.16 1.34 USD €1.16 1.34 USD €34.63M 39.98M USD 11.59 €0.10 0.12 USD
de ABO Energy GmbH & Co. KGaA AB9.F DE €3.65 4.21 USD
+8.31
€33.66M 38.85M USD €4.00 4.62 USD €3.65 4.21 USD €3.65 4.21 USD €33.66M 38.85M USD 1.41 €2.58 2.98 USD
de Verbrec Limited 47L.F DE €0.10 0.12 USD
-2.88
€30.92M 35.69M USD €3.00K 3.46K USD €0.10 0.12 USD €0.10 0.12 USD €30.92M 35.69M USD 10.09 €0.01 0.01 USD
de Wästbygg Gruppen AB (publ) WAA.F DE €0.14 0.17 USD
+2.5
€25.40M 29.32M USD €12.00K 13.85K USD €0.14 0.17 USD €0.14 0.17 USD €25.40M 29.32M USD 0 -€0.37 -0.4 USD
de Aveng Limited UG8.F DE €0.18 0.2 USD
-1.12
€23.06M 26.62M USD €500.00 577.17 USD €0.18 0.2 USD €0.18 0.2 USD €23.06M 26.62M USD 0 -€0.28 -0.3 USD
de Murray & Roberts Holdings Limited LDYA.F DE €0.05 0.06 USD
0
€22.89M 26.42M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.89M 26.42M USD 0 €0.00 0 USD
Tekmar Group plc Tekmar Group plc 6UA.F DE €0.14 0.17 USD
0
€19.99M 23.08M USD €5.00K 5.77K USD €0.14 0.17 USD €0.14 0.17 USD €19.99M 23.08M USD 0 -€0.02 -0.02 USD
de Solwers Oyj 0ST.F DE €1.58 1.82 USD
-3.08
€16.02M 18.49M USD €244.00 281.66 USD €1.58 1.82 USD €1.63 1.88 USD €16.02M 18.49M USD 0 -€0.09 -0.1 USD
de Energoaparatura SA 68D.F DE €0.78 0.89 USD
0
€15.25M 17.6M USD €200.00 230.87 USD €0.78 0.89 USD €0.78 0.89 USD €15.25M 17.6M USD 0 -€0.02 -0.02 USD
de IDH Development S.A. 7E2.F DE €0.57 0.66 USD
0
€13.29M 15.34M USD €2.24K 2.58K USD €0.57 0.66 USD €0.57 0.66 USD €13.29M 15.34M USD 57.00 €0.01 0.01 USD
de Netel Holding AB (publ) 2CR.F DE €0.27 0.31 USD
-0.19
€12.98M 14.98M USD €40.00K 46.17K USD €0.27 0.31 USD €0.27 0.31 USD €12.98M 14.98M USD 0 -€0.17 -0.1 USD
de Ocean Sky International Limited O3S1.F DE €0.02 0.02 USD
0
€9.02M 10.41M USD €1.75K 2.02K USD €0.02 0.02 USD €0.02 0.02 USD €9.02M 10.41M USD 0 €0.00 0 USD
de TREVI - Finanziaria Industriale S.p.A. TV92.F DE €0.31 0.36 USD
-0.38
€4.89M 5.64M USD €25.78K 29.76K USD €0.31 0.36 USD €0.31 0.36 USD €4.89M 5.64M USD 0.61 €0.51 0.59 USD
de Blue River Holdings Limited PYW.F DE €0.00 0.0034 USD
0
€4.35M 5.02M USD €1.00K 1.15K USD €0.00 0.0034 USD €0.00 0.0034 USD €4.35M 5.02M USD 0 -€0.01 -0.01 USD
de PT Adhi Karya (Persero) Tbk KM6.F DE €0.00 0.00057 USD
-92.31
€4.20M 4.85M USD €20.00K 23.09K USD €0.00 0.00057 USD €0.00 0.00057 USD €4.20M 4.85M USD 0 -€0.03 -0.03 USD
de Global Power Solutions Corp. NJAN.F DE €0.04 0.04 USD
0
€875.41K 1.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €875.41K 1.01M USD 0 €0.00 0 USD
de Hexicon AB (publ) 67T.F DE €0.00 0.00023 USD
0
€72.76K 83.99K USD €30.00K 34.63K USD €0.00 0.00023 USD €0.00 0.00023 USD €72.76K 83.99K USD 0 -€0.12 -0.1 USD
de Sumitomo Mitsui Construction Co.,Ltd. 72S.F DE €3.18 3.67 USD
0
€9.00 10.39 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.00 10.39 USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency