결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.50 11.48 USD |
-0.94
|
€726.99M 794.7M USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €726.99M 794.7M USD | 10.29 | €1.02 1.11 USD | ||
| YIT Oyj YIT.F | €2.99 3.27 USD |
-0.07
|
€702.08M 767.47M USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €702.08M 767.47M USD | 0 | -€0.31 -0.3 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.00 6.56 USD |
0
|
€655.80M 716.88M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.00 6.56 USD | €655.80M 716.88M USD | 17.14 | €0.35 0.38 USD | ||
| Assystem S.A. BZ1.F | €41.20 45.04 USD |
0
|
€623.24M 681.29M USD | €300.00 327.94 USD | €41.20 45.04 USD | €41.20 45.04 USD | €623.24M 681.29M USD | 79.23 | €0.52 0.57 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.30 0.33 USD |
+2.7
|
€611.75M 668.73M USD | €1.58K 1.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €611.75M 668.73M USD | 7.59 | €0.04 0.04 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.42 0.46 USD |
+0.6
|
€596.04M 651.55M USD | €10.02K 10.95K USD | €0.42 0.46 USD | €0.42 0.46 USD | €596.04M 651.55M USD | 0 | -€0.04 -0.04 USD | ||
| Instalco AB (publ) 4IIA.F | €2.11 2.31 USD |
+2.52
|
€575.87M 629.5M USD | €10.00 10.93 USD | €1.99 2.18 USD | €2.11 2.31 USD | €575.87M 629.5M USD | 23.46 | €0.09 0.1 USD | ||
| Ellaktor S.A. HLL.F | €1.55 1.7 USD |
+0.39
|
€564.82M 617.43M USD | €1.00K 1.09K USD | €1.55 1.7 USD | €1.55 1.7 USD | €564.82M 617.43M USD | 0 | -€0.08 -0.08 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.50 6.01 USD |
+0.92
|
€549.17M 600.32M USD | €3.62K 3.96K USD | €5.50 6.01 USD | €5.50 6.01 USD | €549.17M 600.32M USD | 15.27 | €0.36 0.39 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.24 3.54 USD |
0
|
€521.36M 569.91M USD | €10.80K 11.81K USD | €3.24 3.54 USD | €3.24 3.54 USD | €521.36M 569.91M USD | 5.06 | €0.64 0.7 USD | ||
| AS Merko Ehitus MKS.F | €26.70 29.19 USD |
-0.37
|
€477.88M 522.39M USD | €70.00 76.52 USD | €26.70 29.19 USD | €26.70 29.19 USD | €477.88M 522.39M USD | 8.36 | €3.19 3.49 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.05 7.71 USD |
0
|
€470.14M 513.93M USD | €945.00 1.03K USD | €7.05 7.71 USD | €7.05 7.71 USD | €470.14M 513.93M USD | 17.19 | €0.41 0.45 USD | ||
| Costain Group PLC 5JY.F | €1.66 1.81 USD |
0
|
€454.30M 496.61M USD | €100.00 109.31 USD | €1.66 1.81 USD | €1.66 1.81 USD | €454.30M 496.61M USD | 12.76 | €0.13 0.14 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.30 7.98 USD |
-1.35
|
€390.61M 426.99M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €390.61M 426.99M USD | 6.34 | €1.15 1.26 USD | ||
| Mirbud S.A. 9SX.F | €3.21 3.51 USD |
+1.2
|
€369.52M 403.94M USD | €265.00 289.68 USD | €3.21 3.51 USD | €3.21 3.51 USD | €369.52M 403.94M USD | 14.59 | €0.22 0.24 USD | ||
| Multiconsult ASA 3MC.F | €13.35 14.59 USD |
-1.48
|
€363.59M 397.46M USD | €20.00 21.86 USD | €13.35 14.59 USD | €13.35 14.59 USD | €363.59M 397.46M USD | 14.05 | €0.95 1.04 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.41 1.54 USD |
+1.44
|
€360.45M 394.02M USD | €2.00 2.19 USD | €1.41 1.54 USD | €1.41 1.54 USD | €360.45M 394.02M USD | 0 | -€0.24 -0.2 USD | ||
| Raubex Group Limited B7P.F | €1.94 2.12 USD |
-1.52
|
€360.03M 393.56M USD | €800.00 874.51 USD | €1.94 2.12 USD | €1.94 2.12 USD | €360.03M 393.56M USD | 6.92 | €0.28 0.31 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.15 8.91 USD |
+0.62
|
€337.17M 368.58M USD | €75.00 81.99 USD | €8.15 8.91 USD | €8.15 8.91 USD | €337.17M 368.58M USD | 35.43 | €0.23 0.25 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €34.60 37.82 USD |
-0.29
|
€320.88M 350.77M USD | €200.00 218.63 USD | €34.60 37.82 USD | €34.60 37.82 USD | €320.88M 350.77M USD | 13.41 | €2.58 2.82 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.70 0.76 USD |
+2.05
|
€300.02M 327.96M USD | €103.06K 112.66K USD | €0.70 0.76 USD | €0.70 0.76 USD | €300.02M 327.96M USD | 4.98 | €0.14 0.15 USD | ||
| Matrix Service Company MX2.F | €10.00 10.93 USD |
+1.01
|
€287.25M 314M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €287.25M 314M USD | 0 | -€0.74 -0.8 USD | ||
| Vestum AB (publ) W0S.F | €0.68 0.75 USD |
-2.85
|
€274.31M 299.86M USD | €1.55K 1.69K USD | €0.68 0.75 USD | €0.68 0.75 USD | €274.31M 299.86M USD | 0 | -€0.01 -0.01 USD | ||
| Baoye Group Company Limited BKG.F | €0.44 0.48 USD |
+3.27
|
€244.13M 266.86M USD | €750.00 819.85 USD | €0.44 0.48 USD | €0.44 0.48 USD | €244.13M 266.86M USD | 11.05 | €0.04 0.04 USD | ||
| Etteplan Oyj EPL.F | €9.34 10.21 USD |
0
|
€242.40M 264.97M USD | €27.00 29.51 USD | €9.34 10.21 USD | €9.34 10.21 USD | €242.40M 264.97M USD | 22.78 | €0.41 0.45 USD | ||
| JDC Corporation JDD.F | €2.92 3.19 USD |
-0.68
|
€239.97M 262.31M USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €239.97M 262.31M USD | 32.44 | €0.09 0.1 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.43 2.66 USD |
-0.82
|
€237.62M 259.75M USD | €100.00 109.31 USD | €2.43 2.66 USD | €2.43 2.66 USD | €237.62M 259.75M USD | 12.15 | €0.20 0.22 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €9.08 9.93 USD |
+2.48
|
€229.58M 250.96M USD | €2.00 2.19 USD | €9.08 9.93 USD | €9.08 9.93 USD | €229.58M 250.96M USD | 8.25 | €1.10 1.2 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
0
|
€215.60M 235.68M USD | €1.50K 1.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €215.60M 235.68M USD | 3.45 | €0.04 0.04 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
+0.86
|
€189.96M 207.65M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €189.96M 207.65M USD | 14.62 | €0.04 0.04 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
+2.53
|
€168.45M 184.14M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €168.45M 184.14M USD | 4.04 | €0.01 0.01 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.31 3.62 USD |
-0.9
|
€153.42M 167.71M USD | €40.00 43.73 USD | €3.31 3.62 USD | €3.31 3.62 USD | €153.42M 167.71M USD | 23.64 | €0.14 0.15 USD | ||
| KSH Holdings Limited XEUA.F | €0.24 0.26 USD |
+1.71
|
€147.84M 161.61M USD | €40.90K 44.71K USD | €0.24 0.26 USD | €0.24 0.26 USD | €147.84M 161.61M USD | 23.80 | €0.01 0.01 USD | ||
| Fleetwood Limited FZS.F | €1.40 1.53 USD |
-1.41
|
€137.42M 150.22M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.40 1.53 USD | €137.42M 150.22M USD | 17.50 | €0.08 0.09 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.40 0.43 USD |
-2.47
|
€132.79M 145.16M USD | €2.30K 2.51K USD | €0.40 0.43 USD | €0.40 0.43 USD | €132.79M 145.16M USD | 13.16 | €0.03 0.03 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.35 2.57 USD |
+0.21
|
€127.77M 139.67M USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.42 2.65 USD | €127.77M 139.67M USD | 0 | -€0.01 -0.01 USD | ||
| Eltel AB (publ) E5E.F | €0.74 0.8 USD |
+0.55
|
€123.73M 135.25M USD | €333.00 364.01 USD | €0.74 0.8 USD | €0.74 0.8 USD | €123.73M 135.25M USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Limited I8D.F | €0.25 0.28 USD |
0
|
€120.18M 131.38M USD | €1.00 1.09 USD | €0.25 0.28 USD | €0.25 0.28 USD | €120.18M 131.38M USD | 25.40 | €0.01 0.01 USD | ||
| Onde S.A. 0XF.F | €1.94 2.12 USD |
+0.1
|
€112.85M 123.36M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €112.85M 123.36M USD | 16.14 | €0.12 0.13 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€111.77M 122.18M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €111.77M 122.18M USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj 16T.F | €11.60 12.68 USD |
+0.43
|
€102.78M 112.36M USD | €9.00 9.84 USD | €11.60 12.68 USD | €11.65 12.74 USD | €102.78M 112.36M USD | 18.41 | €0.63 0.69 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.70 4.04 USD |
-0.94
|
€92.62M 101.25M USD | €75.00 81.99 USD | €3.70 4.04 USD | €3.70 4.04 USD | €92.62M 101.25M USD | 3.49 | €1.06 1.16 USD | ||
| Pekabex S.A. 20W.F | €3.29 3.6 USD |
-0.6
|
€86.51M 94.56M USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €86.51M 94.56M USD | 13.70 | €0.24 0.26 USD | ||
| Sitowise Group Oyj 1FT.F | €2.32 2.54 USD |
-0.43
|
€84.23M 92.08M USD | €0.00 0 USD | €2.32 2.54 USD | €2.34 2.56 USD | €84.23M 92.08M USD | 0 | -€0.12 -0.1 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.36 1.48 USD |
+0.37
|
€80.77M 88.29M USD | €3.57K 3.9K USD | €1.36 1.48 USD | €1.36 1.48 USD | €80.77M 88.29M USD | 33.87 | €0.04 0.04 USD | ||
| Erbud S.A. 9DP.F | €6.23 6.81 USD |
-1.11
|
€77.84M 85.09M USD | €500.00 546.57 USD | €6.23 6.81 USD | €6.23 6.81 USD | €77.84M 85.09M USD | 0 | -€0.96 -1.04 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.20 0.22 USD |
0
|
€50.35M 55.04M USD | €660.00 721.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €50.35M 55.04M USD | 0 | -€0.34 -0.3 USD | ||
| Wall to Wall Group AB 250.F | €3.26 3.56 USD |
+0.31
|
€49.08M 53.66M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €49.08M 53.66M USD | 0 | -€0.55 -0.6 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.77 0.85 USD |
-1.02
|
€42.83M 46.82M USD | €0.00 0 USD | €0.77 0.85 USD | €0.77 0.85 USD | €42.83M 46.82M USD | 0 | -€1.06 -1.1 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
0
|
€42.28M 46.21M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.28M 46.21M USD | 11.33 | €0.03 0.03 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €42.22M 46.15M USD | 0.29 | €0.02 0.02 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.12 0.13 USD |
0
|
€29.77M 32.55M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.77M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
| Aveng Limited UG8.F | €0.20 0.22 USD |
0
|
€29.22M 31.94M USD | €2.20K 2.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.22M 31.94M USD | 0 | -€0.40 -0.4 USD | ||
| Verbrec Limited 47L.F | €0.08 0.09 USD |
-1.79
|
€24.27M 26.53M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.27M 26.53M USD | 8.25 | €0.01 0.01 USD | ||
| Goodtech ASA 6FO.F | €0.78 0.85 USD |
-0.26
|
€22.97M 25.11M USD | €13.13K 14.35K USD | €0.78 0.85 USD | €0.78 0.85 USD | €22.97M 25.11M USD | 15.51 | €0.05 0.05 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Solwers Oyj 0ST.F | €2.09 2.28 USD |
+0.48
|
€22.79M 24.91M USD | €45.00 49.19 USD | €2.09 2.28 USD | €2.11 2.31 USD | €22.79M 24.91M USD | 0 | -€0.02 -0.02 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
+3.23
|
€20.04M 21.91M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.04M 21.91M USD | 0 | -€0.02 -0.02 USD | ||
| Energoaparatura SA 68D.F | €0.66 0.72 USD |
0
|
€13.84M 15.13M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.66 0.72 USD | €13.84M 15.13M USD | 13.09 | €0.05 0.05 USD | ||
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€12.65M 13.83M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €12.65M 13.83M USD | 0 | -€0.05 -0.05 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
+10.53
|
€11.98M 13.1M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.98M 13.1M USD | 0 | €0.00 0 USD | ||
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.79M 9.61M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.79M 9.61M USD | 0 | -€0.06 -0.06 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€5.71M 6.24M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €5.71M 6.24M USD | 0 | -€0.06 -0.06 USD | ||
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.49M 4.91M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.49M 4.91M USD | 3.25 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}