Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (188)
- {{country.name}}
- Tất cả các quốc gia
- Đức (188)
Frankfurt (188)
Công nghiệp (188)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (188)
Xây dựng (188)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
+1.87
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.58 | €1.03 1.13 USD | |
| YIT Oyj YIT.F | €2.96 3.24 USD |
+0.27
|
€682.71M 746.3M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €682.71M 746.3M USD | 0 | -€0.31 -0.3 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.32 0.35 USD |
-1.82
|
€674.94M 737.8M USD | €1.58K 1.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €674.94M 737.8M USD | 10.80 | €0.03 0.03 USD | |
| Assystem S.A. BZ1.F | €41.10 44.93 USD |
0
|
€645.50M 705.61M USD | €300.00 327.94 USD | €41.10 44.93 USD | €41.10 44.93 USD | €645.50M 705.61M USD | 79.03 | €0.52 0.57 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.42 0.46 USD |
+1.95
|
€641.99M 701.78M USD | €10.02K 10.95K USD | €0.42 0.46 USD | €0.42 0.46 USD | €641.99M 701.78M USD | 0 | -€0.04 -0.04 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €5.95 6.5 USD |
0
|
€630.40M 689.11M USD | €400.00 437.25 USD | €5.95 6.5 USD | €5.95 6.5 USD | €630.40M 689.11M USD | 17.00 | €0.35 0.38 USD | |
| Instalco AB (publ) 4IIA.F | €2.04 2.23 USD |
+0.79
|
€600.30M 656.21M USD | €30.00 32.79 USD | €2.04 2.23 USD | €2.04 2.23 USD | €600.30M 656.21M USD | 22.64 | €0.09 0.1 USD | |
| Galliford Try Holdings plc 3WC.F | €5.60 6.12 USD |
0
|
€583.55M 637.9M USD | €3.62K 3.96K USD | €5.60 6.12 USD | €5.60 6.12 USD | €583.55M 637.9M USD | 15.13 | €0.37 0.4 USD | |
| Ellaktor S.A. HLL.F | €1.55 1.7 USD |
-0.38
|
€537.94M 588.04M USD | €1.00K 1.09K USD | €1.55 1.7 USD | €1.55 1.7 USD | €537.94M 588.04M USD | 0 | -€0.08 -0.08 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.26 3.56 USD |
-0.61
|
€521.80M 570.39M USD | €10.80K 11.81K USD | €3.26 3.56 USD | €3.26 3.56 USD | €521.80M 570.39M USD | 108.66 | €0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | €27.00 29.51 USD |
-1.46
|
€498.83M 545.29M USD | €105.00 114.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €498.83M 545.29M USD | 8.46 | €3.19 3.49 USD | |
| Costain Group PLC 5JY.F | €1.71 1.87 USD |
-0.58
|
€462.54M 505.62M USD | €100.00 109.31 USD | €1.71 1.87 USD | €1.71 1.87 USD | €462.54M 505.62M USD | 13.15 | €0.13 0.14 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €7.08 7.74 USD |
+0.28
|
€460.38M 503.26M USD | €945.00 1.03K USD | €7.08 7.74 USD | €7.08 7.74 USD | €460.38M 503.26M USD | 17.26 | €0.41 0.45 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| Multiconsult ASA 3MC.F | €13.80 15.09 USD |
0
|
€399.63M 436.85M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €399.63M 436.85M USD | 14.68 | €0.94 1.03 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.25 7.93 USD |
0
|
€393.40M 430.03M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €393.40M 430.03M USD | 6.30 | €1.15 1.26 USD | |
| Raubex Group Limited B7P.F | €2.04 2.23 USD |
+3.55
|
€386.12M 422.08M USD | €800.00 874.51 USD | €2.04 2.23 USD | €2.04 2.23 USD | €386.12M 422.08M USD | 6.79 | €0.30 0.33 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.45 1.58 USD |
+3.13
|
€363.26M 397.09M USD | €400.00 437.25 USD | €1.45 1.58 USD | €1.45 1.58 USD | €363.26M 397.09M USD | 0 | -€0.24 -0.2 USD | |
| Mirbud S.A. 9SX.F | €3.18 3.47 USD |
+2.58
|
€361.78M 395.47M USD | €265.00 289.68 USD | €3.18 3.47 USD | €3.18 3.47 USD | €361.78M 395.47M USD | 14.44 | €0.22 0.24 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.40 9.18 USD |
-4.55
|
€354.49M 387.51M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €354.49M 387.51M USD | 36.52 | €0.23 0.25 USD | |
| Matrix Service Company MX2.F | €10.60 11.59 USD |
-4.5
|
€347.93M 380.33M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €347.93M 380.33M USD | 0 | -€0.74 -0.8 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €34.80 38.04 USD |
+0.29
|
€320.89M 350.77M USD | €200.00 218.63 USD | €34.80 38.04 USD | €34.80 38.04 USD | €320.89M 350.77M USD | 13.48 | €2.58 2.82 USD | |
| Vestum AB (publ) W0S.F | €0.72 0.78 USD |
-2.05
|
€290.76M 317.84M USD | €1.55K 1.69K USD | €0.72 0.78 USD | €0.72 0.78 USD | €290.76M 317.84M USD | 0 | -€0.01 -0.01 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.68 0.74 USD |
-3.43
|
€283.92M 310.36M USD | €103.06K 112.66K USD | €0.66 0.72 USD | €0.68 0.74 USD | €283.92M 310.36M USD | 4.82 | €0.14 0.15 USD | |
| Etteplan Oyj EPL.F | €9.38 10.25 USD |
+0.21
|
€247.98M 271.07M USD | €27.00 29.51 USD | €9.38 10.25 USD | €9.38 10.25 USD | €247.98M 271.07M USD | 22.87 | €0.41 0.45 USD | |
| Baoye Group Company Limited BKG.F | €0.44 0.48 USD |
+2.33
|
€246.50M 269.46M USD | €750.00 819.85 USD | €0.43 0.47 USD | €0.44 0.48 USD | €246.50M 269.46M USD | 11.00 | €0.04 0.04 USD | |
| Martifer SGPS, S.A. FRW.F | €2.42 2.65 USD |
0
|
€244.46M 267.23M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €244.46M 267.23M USD | 12.09 | €0.20 0.22 USD | |
| JDC Corporation JDD.F | €2.94 3.21 USD |
0
|
€240.61M 263.02M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €240.61M 263.02M USD | 32.66 | €0.09 0.1 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.70 9.51 USD |
+0.23
|
€221.56M 242.2M USD | €2.00 2.19 USD | €8.70 9.51 USD | €8.70 9.51 USD | €221.56M 242.2M USD | 7.90 | €1.10 1.2 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
-8.55
|
€197.54M 215.94M USD | €1.50K 1.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €197.54M 215.94M USD | 3.47 | €0.04 0.04 USD | |
| Acrow Limited 59Y.F | €0.61 0.66 USD |
-0.82
|
€197.37M 215.76M USD | €1.40K 1.53K USD | €0.61 0.66 USD | €0.61 0.66 USD | €197.37M 215.76M USD | 15.12 | €0.04 0.04 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
+2.6
|
€159.87M 174.76M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €159.87M 174.76M USD | 3.95 | €0.01 0.01 USD | |
| Fleetwood Limited FZS.F | €1.48 1.62 USD |
-2.63
|
€150.74M 164.77M USD | €100.00 109.31 USD | €1.48 1.62 USD | €1.48 1.62 USD | €150.74M 164.77M USD | 16.44 | €0.09 0.1 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.26 2.47 USD |
+2.5
|
€150.69M 164.72M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.26 2.47 USD | €150.69M 164.72M USD | 0 | -€0.01 -0.01 USD | |
| KSH Holdings Limited XEUA.F | €0.25 0.27 USD |
-3.13
|
€148.57M 162.41M USD | €40.90K 44.71K USD | €0.25 0.27 USD | €0.25 0.27 USD | €148.57M 162.41M USD | 0 | -€0.01 -0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.39 0.43 USD |
+3.02
|
€140.59M 153.68M USD | €2.30K 2.51K USD | €0.39 0.43 USD | €0.39 0.43 USD | €140.59M 153.68M USD | 13.06 | €0.03 0.03 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.03 3.31 USD |
-2.26
|
€137.39M 150.18M USD | €40.00 43.73 USD | €3.03 3.31 USD | €3.03 3.31 USD | €137.39M 150.18M USD | 21.64 | €0.14 0.15 USD | |
| Eltel AB (publ) E5E.F | €0.71 0.77 USD |
+1.44
|
€130.10M 142.21M USD | €333.00 364.01 USD | €0.71 0.77 USD | €0.71 0.77 USD | €130.10M 142.21M USD | 0 | €0.00 0 USD | |
| ISDN Holdings Limited I8D.F | €0.25 0.28 USD |
-4.55
|
€122.26M 133.64M USD | €1.00 1.09 USD | €0.25 0.28 USD | €0.25 0.28 USD | €122.26M 133.64M USD | 25.19 | €0.01 0.01 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€114.38M 125.04M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €114.38M 125.04M USD | 0 | €0.00 0 USD | |
| Onde S.A. 0XF.F | €1.92 2.1 USD |
0
|
€109.78M 120.01M USD | €1.00 1.09 USD | €1.92 2.1 USD | €1.92 2.1 USD | €109.78M 120.01M USD | 16.00 | €0.12 0.13 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.79 4.14 USD |
+2.71
|
€102.72M 112.29M USD | €4.00 4.37 USD | €3.79 4.14 USD | €3.79 4.14 USD | €102.72M 112.29M USD | 3.60 | €1.05 1.15 USD | |
| Kreate Group Oyj 16T.F | €11.65 12.74 USD |
+0.87
|
€101.90M 111.39M USD | €18.00 19.68 USD | €11.65 12.74 USD | €11.65 12.74 USD | €101.90M 111.39M USD | 18.49 | €0.63 0.69 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Sitowise Group Oyj 1FT.F | €2.32 2.54 USD |
+1.31
|
€93.33M 102.02M USD | €0.00 0 USD | €2.29 2.5 USD | €2.32 2.54 USD | €93.33M 102.02M USD | 0 | -€0.12 -0.1 USD | |
| Pekabex S.A. 20W.F | €3.32 3.63 USD |
+0.3
|
€87.98M 96.18M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €87.98M 96.18M USD | 13.83 | €0.24 0.26 USD | |
| Erbud S.A. 9DP.F | €6.45 7.05 USD |
0
|
€80.51M 88M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €80.51M 88M USD | 0 | -€0.96 -1.04 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.40 1.53 USD |
+21.74
|
€80.13M 87.6M USD | €3.57K 3.9K USD | €1.19 1.3 USD | €1.40 1.53 USD | €80.13M 87.6M USD | 35.00 | €0.04 0.04 USD | |
| Duro Felguera, S.A. DF5B.F | €0.22 0.24 USD |
0
|
€53.90M 58.92M USD | €660.00 721.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €53.90M 58.92M USD | 0 | -€0.34 -0.3 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.01 USD |
0
|
€52.80M 57.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.80M 57.72M USD | 0.50 | €0.02 0.02 USD | |
| Wall to Wall Group AB 250.F | €3.25 3.55 USD |
-0.91
|
€48.50M 53.02M USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €48.50M 53.02M USD | 0 | -€0.55 -0.6 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | €0.80 0.88 USD |
+1.77
|
€45.31M 49.53M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €45.31M 49.53M USD | 0 | -€1.05 -1.1 USD | |
| Van Elle Holdings plc 5MH.F | €0.36 0.39 USD |
+2.87
|
€43.04M 47.04M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €43.04M 47.04M USD | 11.93 | €0.03 0.03 USD | |
| Aveng Limited UG8.F | €0.20 0.22 USD |
0
|
€29.46M 32.21M USD | €2.20K 2.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.46M 32.21M USD | 0 | -€0.40 -0.4 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.12 USD |
-14.17
|
€28.42M 31.07M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.42M 31.07M USD | 0 | -€0.01 -0.01 USD | |
| Goodtech ASA 6FO.F | €0.78 0.85 USD |
+1.31
|
€23.94M 26.17M USD | €13.13K 14.35K USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.94M 26.17M USD | 15.51 | €0.05 0.05 USD | |
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€23.28M 25.45M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.28M 25.45M USD | 0 | -€0.01 -0.01 USD | |
| Verbrec Limited 47L.F | €0.08 0.09 USD |
-3.07
|
€23.08M 25.23M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.08M 25.23M USD | 7.90 | €0.01 0.01 USD | |
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | |
| Solwers Oyj 0ST.F | €2.09 2.28 USD |
+0.97
|
€22.08M 24.13M USD | €45.00 49.19 USD | €2.04 2.23 USD | €2.09 2.28 USD | €22.08M 24.13M USD | 0 | -€0.02 -0.02 USD | |
| Blue River Holdings Limited PYW.F | €0.01 0.02 USD |
-22.22
|
€16.21M 17.72M USD | €12.10K 13.23K USD | €0.01 0.02 USD | €0.01 0.02 USD | €16.21M 17.72M USD | 0 | -€0.02 -0.02 USD | |
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€13.72M 15M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €13.72M 15M USD | 0 | -€0.05 -0.05 USD | |
| Energoaparatura SA 68D.F | €0.66 0.72 USD |
-1.5
|
€13.70M 14.97M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.66 0.72 USD | €13.70M 14.97M USD | 13.09 | €0.05 0.05 USD | |
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
-4.17
|
€10.70M 11.69M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.70M 11.69M USD | 0 | €0.00 0 USD | |
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.83M 9.65M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.65M USD | 0 | -€0.06 -0.06 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.49M 4.91M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.49M 4.91M USD | 3.25 | €0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}