Sonuç Sayfası 8 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hypoport SE HYQ.VI | $163.8 179.06 USD |
-1.68
|
$1.1B 1.2B USD | $0 0 USD | $154.8 169.22 USD | $165.8 181.24 USD | $1.1B 1.2B USD | 88.54 | $1.85 2.02 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Foot Locker, Inc. FOOT.VI | $11.17 12.21 USD |
-3.67
|
$1.06B 1.16B USD | $384 419.76 USD | $10.68 11.68 USD | $11.17 12.21 USD | $1.06B 1.16B USD | 65.70 | $0.17 0.19 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| AIXTRON SE AIXT.VI | $9.18 10.03 USD |
-1.29
|
$1.03B 1.13B USD | $0 0 USD | $8.89 9.72 USD | $9.18 10.03 USD | $1.03B 1.13B USD | 9.76 | $0.94 1.03 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.4 66.03 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $58.3 63.73 USD | $60.4 66.03 USD | $1.02B 1.11B USD | 10.03 | $6.02 6.58 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.VI | $5.46 5.97 USD |
-0.36
|
$978.5M 1.07B USD | $200 218.63 USD | $5.32 5.82 USD | $5.48 5.99 USD | $978.5M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $14.4 15.74 USD |
+0.7
|
$963.91M 1.05B USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $963.91M 1.05B USD | 22.15 | $0.65 0.71 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Evotec SE EVT.VI | $5.17 5.65 USD |
-6.38
|
$917.59M 1B USD | $0 0 USD | $5.17 5.65 USD | $5.24 5.73 USD | $917.59M 1B USD | 0 | -$0.97 -1.06 USD | |
| Sonos, Inc. SONO.VI | $7.56 8.27 USD |
-1.84
|
$910.29M 995.07M USD | $841 919.33 USD | $7.46 8.16 USD | $7.66 8.38 USD | $910.29M 995.07M USD | 0 | -$0.5 -0.5 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.36 5.85 USD |
-2.99
|
$903.27M 987.4M USD | $118 128.99 USD | $5.22 5.7 USD | $5.36 5.85 USD | $903.27M 987.4M USD | 0 | -$0.41 -0.4 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
-2.38
|
$867.49M 948.29M USD | $2.1K 2.3K USD | $23.5 25.69 USD | $24.7 27 USD | $867.49M 948.29M USD | 17.82 | $1.38 1.51 USD | |
| Jenoptik AG JEN.VI | $15.02 16.42 USD |
-5
|
$859.72M 939.79M USD | $0 0 USD | $14.72 16.09 USD | $15.06 16.46 USD | $859.72M 939.79M USD | 9.44 | $1.59 1.74 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.07 6.63 USD |
-4.19
|
$837.76M 915.79M USD | $0 0 USD | $6.07 6.63 USD | $6.11 6.67 USD | $837.76M 915.79M USD | 0 | -$0.17 -0.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.66 6.19 USD |
-2.92
|
$785.39M 858.54M USD | $665 726.93 USD | $5.4 5.9 USD | $5.83 6.37 USD | $785.39M 858.54M USD | 14.51 | $0.39 0.43 USD | |
| Cancom SE COK.VI | $23.95 26.18 USD |
-0.95
|
$754.79M 825.09M USD | $0 0 USD | $23.65 25.85 USD | $24.05 26.29 USD | $754.79M 825.09M USD | 24.19 | $0.99 1.08 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $12.48 13.64 USD |
-4.66
|
$745.52M 814.95M USD | $826 902.93 USD | $12.44 13.6 USD | $13.16 14.39 USD | $745.52M 814.95M USD | 0 | -$29.01 -31.7 USD | |
| MLP SE MLP.VI | $6.81 7.44 USD |
-1.87
|
$744.32M 813.64M USD | $1.9K 2.07K USD | $6.65 7.27 USD | $6.86 7.5 USD | $744.32M 813.64M USD | 11.74 | $0.58 0.63 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $14.88 16.27 USD |
+4.64
|
$734.53M 802.94M USD | $1.23K 1.35K USD | $12.5 13.66 USD | $14.88 16.27 USD | $734.53M 802.94M USD | 0 | -$0.63 -0.6 USD | |
| BKS Bank AG BKS.VI | $15.9 17.38 USD |
-0.63
|
$724.29M 791.75M USD | $3.7K 4.04K USD | $15.9 17.38 USD | $15.9 17.38 USD | $724.29M 791.75M USD | 3.93 | $4.04 4.42 USD | |
| Proto Labs, Inc. PRLB.VI | $28.32 30.96 USD |
-1.53
|
$686.28M 750.2M USD | $0 0 USD | $27.48 30.04 USD | $28.32 30.96 USD | $686.28M 750.2M USD | 47.19 | $0.6 0.66 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.05 5.51 USD |
+0.5
|
$678.43M 741.61M USD | $0 0 USD | $4.74 5.18 USD | $5.05 5.51 USD | $678.43M 741.61M USD | 10.51 | $0.48 0.52 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $93.9 102.65 USD |
-3.79
|
$655.1M 716.11M USD | $0 0 USD | $93.4 102.1 USD | $94.7 103.52 USD | $655.1M 716.11M USD | 10.31 | $9.1 9.95 USD | |
| Ontex Group NV ONTX.VI | $7.67 8.38 USD |
-7.7
|
$623.76M 681.85M USD | $0 0 USD | $7.67 8.38 USD | $7.79 8.52 USD | $623.76M 681.85M USD | 30.67 | $0.25 0.27 USD | |
| Klöckner & Co SE KCO.VI | $6.18 6.76 USD |
-8.17
|
$616.45M 673.87M USD | $0 0 USD | $5.88 6.43 USD | $6.18 6.76 USD | $616.45M 673.87M USD | 0 | -$1.47 -1.6 USD | |
| Grenke AG GLJ.VI | $13.26 14.49 USD |
+0.91
|
$585.8M 640.36M USD | $0 0 USD | $12.28 13.42 USD | $13.26 14.49 USD | $585.8M 640.36M USD | 9.20 | $1.44 1.57 USD | |
| INDUS Holding AG INH.VI | $21.55 23.56 USD |
-1.82
|
$555.9M 607.67M USD | $0 0 USD | $20.6 22.52 USD | $21.55 23.56 USD | $555.9M 607.67M USD | 10.41 | $2.07 2.26 USD | |
| PATRIZIA SE P1Z.VI | $6.43 7.03 USD |
-8.53
|
$554.45M 606.09M USD | $0 0 USD | $6.43 7.03 USD | $6.58 7.19 USD | $554.45M 606.09M USD | 0 | -$0.24 -0.2 USD | |
| TomTom N.V. TOM2.VI | $4.32 4.72 USD |
+0.65
|
$549.84M 601.05M USD | $0 0 USD | $4.14 4.53 USD | $4.32 4.73 USD | $549.84M 601.05M USD | 0 | -$0.18 -0.1 USD | |
| CureVac N.V. CVAC.VI | $2.34 2.56 USD |
-4.95
|
$525.85M 574.82M USD | $3.62K 3.95K USD | $2.2 2.4 USD | $2.42 2.64 USD | $525.85M 574.82M USD | 4.98 | $0.47 0.51 USD | |
| WashTec AG WSU.VI | $38.8 42.41 USD |
-0.77
|
$519.23M 567.59M USD | $502 548.75 USD | $37.4 40.88 USD | $38.8 42.41 USD | $519.23M 567.59M USD | 16.72 | $2.32 2.54 USD | |
| GFT Technologies SE GFT.VI | $18.88 20.64 USD |
-8.13
|
$497.03M 543.32M USD | $0 0 USD | $18.8 20.55 USD | $19.3 21.1 USD | $497.03M 543.32M USD | 10.43 | $1.81 1.98 USD | |
| McEwen Mining Inc. MUX.VI | $9.4 10.28 USD |
0
|
$483.07M 528.06M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $483.07M 528.06M USD | 0 | -$0.13 -0.1 USD | |
| SMA Solar Technology AG S92.VI | $13.51 14.77 USD |
-0.15
|
$468.8M 512.46M USD | $0 0 USD | $12.81 14 USD | $13.51 14.77 USD | $468.8M 512.46M USD | 0 | -$3.39 -3.7 USD | |
| Hamborner REIT AG HAB2.VI | $5.7 6.23 USD |
-3.55
|
$465.23M 508.55M USD | $0 0 USD | $5.7 6.23 USD | $5.76 6.3 USD | $465.23M 508.55M USD | 56.99 | $0.1 0.11 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $6.85 7.49 USD |
-0.58
|
$438.57M 479.42M USD | $0 0 USD | $6.65 7.27 USD | $6.91 7.55 USD | $438.57M 479.42M USD | 0 | -$0.64 -0.6 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.1 25.25 USD |
+3.59
|
$422.97M 462.36M USD | $307 335.59 USD | $21.8 23.83 USD | $23.1 25.25 USD | $422.97M 462.36M USD | 9.24 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.75 21.59 USD |
-2.23
|
$380.92M 416.4M USD | $2.56K 2.8K USD | $19.7 21.53 USD | $20.2 22.08 USD | $380.92M 416.4M USD | 8.40 | $2.35 2.57 USD | |
| Amadeus FiRe AG AAD.VI | $70 76.52 USD |
-1.82
|
$380.25M 415.67M USD | $0 0 USD | $68.9 75.32 USD | $70.9 77.5 USD | $380.25M 415.67M USD | 11.21 | $6.24 6.82 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.VI | $3.01 3.28 USD |
-0.66
|
$367.42M 401.64M USD | $0 0 USD | $2.88 3.14 USD | $3.01 3.28 USD | $367.42M 401.64M USD | 0 | -$0.66 -0.7 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $2.97 3.24 USD |
-0.5
|
$327.27M 357.75M USD | $2.45K 2.68K USD | $2.83 3.09 USD | $2.97 3.24 USD | $327.27M 357.75M USD | 1.97 | $1.5 1.64 USD | |
| NORMA Group SE NOEJ.VI | $9.82 10.73 USD |
-3.54
|
$312.89M 342.03M USD | $1.03K 1.13K USD | $9.68 10.58 USD | $9.93 10.85 USD | $312.89M 342.03M USD | 13.45 | $0.73 0.8 USD | |
| Sohu.com Limited 2SU.VI | $9.9 10.82 USD |
-9.17
|
$297.65M 325.37M USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $297.65M 325.37M USD | 0 | -$2.87 -3.1 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.74 8.46 USD |
+2.65
|
$292.89M 320.17M USD | $0 0 USD | $7.41 8.1 USD | $7.74 8.46 USD | $292.89M 320.17M USD | 0 | -$15.61 -17.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $0.9499 1.04 USD |
-2.95
|
$290.03M 317.04M USD | $0 0 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $290.03M 317.04M USD | 0 | -$0.12 -0.1 USD | |
| bpost NV/SA BPOS.VI | $1.35 1.48 USD |
-0.88
|
$273.58M 299.06M USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $273.58M 299.06M USD | 3.30 | $0.41 0.45 USD | |
| ElringKlinger AG ZIL2.VI | $4.23 4.62 USD |
-10.11
|
$269.12M 294.18M USD | $0 0 USD | $4.17 4.56 USD | $4.37 4.77 USD | $269.12M 294.18M USD | 0 | -$2.18 -2.3 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROS.VI | $37 40.45 USD |
-6.57
|
$251.6M 275.03M USD | $10.86K 11.87K USD | $35.7 39.02 USD | $39.1 42.74 USD | $251.6M 275.03M USD | 33.94 | $1.09 1.19 USD | |
| 3D Systems Corporation DDD.VI | $1.76 1.92 USD |
+5.41
|
$244.51M 267.28M USD | $3.79K 4.14K USD | $1.61 1.76 USD | $1.76 1.92 USD | $244.51M 267.28M USD | 0 | -$1.78 -1.9 USD | |
| Koenig & Bauer AG SKB.VI | $14.06 15.37 USD |
-9.87
|
$232.34M 253.98M USD | $0 0 USD | $13.56 14.82 USD | $14.06 15.37 USD | $232.34M 253.98M USD | 0 | -$3.78 -4.1 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.05 24.1 USD |
-2.43
|
$222.83M 243.58M USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $222.83M 243.58M USD | 0 | -$8.78 -9.5 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
-2.54
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 31.50 | $3.65 3.99 USD | |
| Beyond Meat, Inc. BYND.VI | $2.56 2.8 USD |
+3.18
|
$205.58M 224.73M USD | $0 0 USD | $2.43 2.65 USD | $2.56 2.8 USD | $205.58M 224.73M USD | 0 | -$2.23 -2.4 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $67.5 73.79 USD |
+1.5
|
$202.5M 221.36M USD | $72 78.71 USD | $67.5 73.79 USD | $67.5 73.79 USD | $202.5M 221.36M USD | 17.30 | $3.9 4.26 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $1.55 1.69 USD |
-6.65
|
$189.21M 206.83M USD | $0 0 USD | $1.52 1.66 USD | $1.58 1.72 USD | $189.21M 206.83M USD | 0 | -$0.83 -0.9 USD | |
| Frauenthal Holding AG FKA.VI | $21.6 23.61 USD |
-1.82
|
$186.87M 204.28M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $186.87M 204.28M USD | 0 | -$0.22 -0.2 USD | |
| Branicks Group AG DIC.VI | $1.72 1.88 USD |
-7.74
|
$143.4M 156.75M USD | $0 0 USD | $1.68 1.84 USD | $1.72 1.88 USD | $143.4M 156.75M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19 20.77 USD |
-2.31
|
$141.97M 155.19M USD | $9.49K 10.38K USD | $18.1 19.79 USD | $19.1 20.88 USD | $141.97M 155.19M USD | 0 | -$7.09 -7.7 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $6.85 7.49 USD |
-6.8
|
$102.12M 111.63M USD | $0 0 USD | $6.85 7.49 USD | $7.2 7.87 USD | $102.12M 111.63M USD | 0 | -$4.31 -4.7 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.15 USD |
-9.15
|
$101.44M 110.89M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $101.44M 110.89M USD | 0 | -$2.99 -3.2 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+0.72
|
$84M 91.82M USD | $5 5.47 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 17.85 | $15.68 17.14 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $2.26K 2.47K USD | $45 49.19 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 240.00 | $0.19 0.21 USD | |
| GoPro, Inc. GPRO.VI | $0.4299 0.47 USD |
-10.71
|
$64.2M 70.17M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $64.2M 70.17M USD | 0 | -$2.59 -2.8 USD | |
| iRobot Corporation IRBT.VI | $1.78 1.94 USD |
-3.97
|
$58.8M 64.28M USD | $0 0 USD | $1.78 1.94 USD | $1.93 2.11 USD | $58.8M 64.28M USD | 0 | -$4.51 -4.9 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.23 0.25 USD |
-15.65
|
$51.61M 56.41M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $51.61M 56.41M USD | 0 | -$0.4 -0.4 USD | |
| Fossil Group, Inc. FOSL.VI | $0.91 1 USD |
+0.4
|
$49.39M 53.99M USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $49.39M 53.99M USD | 0 | -$1.78 -1.9 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $4.35K 4.76K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
| WW International, Inc. WTW.VI | $0.45 0.49 USD |
-5.27
|
$36.02M 39.37M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $36.02M 39.37M USD | 0 | -$3.98 -4.3 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| Adler Group S.A. ADJ.VI | $0.2 0.22 USD |
-8.72
|
$30.17M 32.98M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $30.17M 32.98M USD | 0.031 | $6.35 6.94 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $39.8 43.51 USD |
-0.5
|
$28.89M 31.59M USD | $16 17.49 USD | $39.8 43.51 USD | $39.8 43.51 USD | $28.89M 31.59M USD | 4.22 | $9.43 10.31 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3 3.28 USD |
-0.66
|
$28.7M 31.37M USD | $602 658.07 USD | $3 3.28 USD | $3 3.28 USD | $28.7M 31.37M USD | 0 | -$4.27 -4.6 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$24.87M 27.18M USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $24.87M 27.18M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$24.87M 27.18M USD | $1.47K 1.61K USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.87M 27.18M USD | 10.10 | $0.94 1.03 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Marinomed Biotech AG MARI.VI | $13.5 14.76 USD |
0
|
$24.01M 26.24M USD | $1.05K 1.15K USD | $13.25 14.48 USD | $13.5 14.76 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| bet-at-home.com AG BAH.VI | $2.5 2.73 USD |
-8.09
|
$17.61M 19.25M USD | $0 0 USD | $2.42 2.65 USD | $2.57 2.81 USD | $17.61M 19.25M USD | 0 | -$0.32 -0.3 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Biogena Group Invest AG BIO.VI | $1.62 1.77 USD |
-6.9
|
$6.46M 7.07M USD | $1.25K 1.37K USD | $1.62 1.77 USD | $1.85 2.02 USD | $6.46M 7.07M USD | 40.50 | $0.04 0.04 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||