結果ページ8 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (29)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klöckner & Co SE KCO.VI | €5.31 5.8 USD |
-2.03
|
€541.40M 591.82M USD | €0.00 0 USD | €5.24 5.73 USD | €5.37 5.87 USD | €541.40M 591.82M USD | 0 | -€1.02 -1.1 USD | ||
| Ontex Group NV ONTX.VI | €6.23 6.81 USD |
-0.16
|
€504.70M 551.71M USD | €0.00 0 USD | €6.20 6.78 USD | €6.23 6.81 USD | €504.70M 551.71M USD | 69.22 | €0.09 0.1 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | ||
| Rosenbauer International AG ROS.VI | €46.70 51.05 USD |
-0.43
|
€476.34M 520.7M USD | €5.88K 6.43K USD | €46.30 50.61 USD | €48.00 52.47 USD | €476.34M 520.7M USD | 16.04 | €2.91 3.18 USD | ||
| GFT Technologies SE GFT.VI | €17.86 19.52 USD |
+2.06
|
€472.87M 516.91M USD | €144.00 157.41 USD | €17.40 19.02 USD | €17.86 19.52 USD | €472.87M 516.91M USD | 13.32 | €1.34 1.46 USD | ||
| NORMA Group SE NOEJ.VI | €13.24 14.47 USD |
+0.46
|
€450.02M 491.94M USD | €0.00 0 USD | €13.10 14.32 USD | €13.24 14.47 USD | €450.02M 491.94M USD | 0 | -€1.69 -1.8 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.60 25.8 USD |
-1.05
|
€420.12M 459.25M USD | €0.00 0 USD | €23.35 25.52 USD | €23.60 25.8 USD | €420.12M 459.25M USD | 9.44 | €2.50 2.73 USD | ||
| bpost NV/SA BPOS.VI | €1.78 1.94 USD |
-1
|
€416.78M 455.6M USD | €4.26K 4.65K USD | €1.77 1.94 USD | €1.80 1.97 USD | €416.78M 455.6M USD | 0 | -€1.47 -1.6 USD | ||
| Hamborner REIT AG HAB2.VI | €4.66 5.09 USD |
-2.61
|
€411.14M 449.44M USD | €0.00 0 USD | €4.65 5.08 USD | €4.75 5.19 USD | €411.14M 449.44M USD | 27.41 | €0.17 0.19 USD | ||
| Addiko Bank AG ADKO.VI | €21.00 22.96 USD |
-1.41
|
€405.03M 442.75M USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.20 23.17 USD | €405.03M 442.75M USD | 9.21 | €2.28 2.49 USD | ||
| Sohu.com Limited 2SU.VI | €12.90 14.1 USD |
0
|
€387.84M 423.97M USD | €0.00 0 USD | €12.60 13.77 USD | €12.90 14.1 USD | €387.84M 423.97M USD | 4.04 | €3.19 3.49 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.32 3.62 USD |
-0.75
|
€375.21M 410.16M USD | €4.20K 4.59K USD | €3.27 3.57 USD | €3.33 3.64 USD | €375.21M 410.16M USD | 55.25 | €0.06 0.07 USD | ||
| SGL Carbon SE SGL.VI | €2.67 2.92 USD |
-2.2
|
€366.52M 400.66M USD | €0.00 0 USD | €2.59 2.83 USD | €2.70 2.95 USD | €366.52M 400.66M USD | 0 | -€1.35 -1.4 USD | ||
| GoPro, Inc. GPRO.VI | €1.38 1.51 USD |
+5.5
|
€286.54M 313.22M USD | €6.01K 6.57K USD | €1.29 1.41 USD | €1.38 1.51 USD | €286.54M 313.22M USD | 0 | -€0.66 -0.7 USD | ||
| TAKKT AG TTK.VI | €4.09 4.47 USD |
-0.61
|
€286.36M 313.03M USD | €0.00 0 USD | €4.06 4.44 USD | €4.19 4.58 USD | €286.36M 313.03M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.VI | €50.10 54.77 USD |
-0.79
|
€284.01M 310.46M USD | €0.00 0 USD | €50.00 54.66 USD | €50.80 55.53 USD | €284.01M 310.46M USD | 44.33 | €1.13 1.24 USD | ||
| ElringKlinger AG ZIL2.VI | €3.99 4.36 USD |
-2.56
|
€252.81M 276.35M USD | €0.00 0 USD | €3.99 4.36 USD | €4.08 4.45 USD | €252.81M 276.35M USD | 0 | -€1.82 -1.9 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €75.00 81.99 USD |
0
|
€225.00M 245.96M USD | €41.00 44.82 USD | €75.00 81.99 USD | €75.00 81.99 USD | €225.00M 245.96M USD | 18.47 | €4.06 4.44 USD | ||
| Koenig & Bauer AG SKB.VI | €10.14 11.08 USD |
-1.17
|
€217.21M 237.44M USD | €0.00 0 USD | €10.10 11.04 USD | €10.22 11.17 USD | €217.21M 237.44M USD | 0.35 | €28.86 31.55 USD | ||
| Frauenthal Holding AG FKA.VI | €23.40 25.58 USD |
0
|
€202.44M 221.3M USD | €36.00 39.35 USD | €23.40 25.58 USD | €23.40 25.58 USD | €202.44M 221.3M USD | 0 | -€0.22 -0.2 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.40 2.62 USD |
-20.4
|
€196.61M 214.93M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €196.61M 214.93M USD | 0 | -€15.52 -16.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.22 19.92 USD |
-3.5
|
€195.54M 213.75M USD | €866.00 946.66 USD | €17.96 19.63 USD | €19.02 20.79 USD | €195.54M 213.75M USD | 0 | -€12.50 -13.6 USD | ||
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €142.00 155.23 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | ||
| UBM Development AG UBS.VI | €23.20 25.36 USD |
+0.87
|
€173.35M 189.5M USD | €675.00 737.87 USD | €23.00 25.14 USD | €23.20 25.36 USD | €173.35M 189.5M USD | 0 | -€4.03 -4.4 USD | ||
| Branicks Group AG DIC.VI | €1.92 2.1 USD |
-0.93
|
€160.45M 175.39M USD | €4.93K 5.39K USD | €1.90 2.08 USD | €1.93 2.11 USD | €160.45M 175.39M USD | 0 | -€3.46 -3.7 USD | ||
| Grammer AG GMM.VI | €6.30 6.89 USD |
+1.61
|
€93.92M 102.67M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €93.92M 102.67M USD | 5.62 | €1.12 1.22 USD | ||
| Fossil Group, Inc. FOSL.VI | €1.68 1.83 USD |
-8.62
|
€90.14M 98.54M USD | €0.00 0 USD | €1.56 1.71 USD | €1.71 1.86 USD | €90.14M 98.54M USD | 0 | -€0.96 -1.04 USD | ||
| iRobot Corporation IRBT.VI | €1.77 1.93 USD |
+3.18
|
€88.94M 97.23M USD | €151.00 165.06 USD | €1.65 1.81 USD | €1.77 1.93 USD | €88.94M 97.23M USD | 0 | -€5.65 -6.1 USD | ||
| Athos Immobilien AG ATH.VI | €43.20 47.22 USD |
0
|
€79.19M 86.57M USD | €410.00 448.19 USD | €42.80 46.79 USD | €43.40 47.44 USD | €79.19M 86.57M USD | 216.00 | €0.20 0.22 USD | ||
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.29 0.32 USD |
0
|
€65.13M 71.2M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €65.13M 71.2M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.68 4.02 USD |
+2.79
|
€54.39M 59.46M USD | €51.00 55.75 USD | €3.60 3.94 USD | €3.68 4.02 USD | €54.39M 59.46M USD | 0 | -€6.12 -6.6 USD | ||
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€52.05M 56.9M USD | €10.00 10.93 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | ||
| Marinomed Biotech AG MARI.VI | €20.00 21.86 USD |
0
|
€36.80M 40.23M USD | €484.00 529.08 USD | €20.00 21.86 USD | €20.00 21.86 USD | €36.80M 40.23M USD | 3.66 | €5.46 5.97 USD | ||
| RATH Aktiengesellschaft RAT.VI | €20.00 21.86 USD |
0
|
€33.30M 36.4M USD | €140.00 153.04 USD | €20.00 21.86 USD | €20.00 21.86 USD | €33.30M 36.4M USD | 0 | -€3.43 -3.7 USD | ||
| Adler Group S.A. ADJ.VI | €0.22 0.24 USD |
-2.26
|
€32.75M 35.8M USD | €40.00K 43.73K USD | €0.22 0.24 USD | €0.24 0.26 USD | €32.75M 35.8M USD | 0.066 | €3.25 3.55 USD | ||
| Wolftank Group AG WOLF.VI | €4.30 4.7 USD |
0
|
€31.69M 34.64M USD | €170.00 185.83 USD | €4.30 4.7 USD | €4.30 4.7 USD | €31.69M 34.64M USD | 0 | -€1.07 -1.1 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.09M 31.8M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.09M 31.8M USD | 10.64 | €1.08 1.18 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.40 16.83 USD |
-0.65
|
€28.90M 31.6M USD | €80.00 87.45 USD | €15.40 16.83 USD | €15.40 16.83 USD | €28.90M 31.6M USD | 14.25 | €1.08 1.18 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.00 34.98 USD |
0
|
€24.68M 26.98M USD | €80.00 87.45 USD | €32.00 34.98 USD | €32.00 34.98 USD | €24.68M 26.98M USD | 22.85 | €1.40 1.53 USD | ||
| bet-at-home.com AG BAH.VI | €2.44 2.67 USD |
-3.94
|
€17.12M 18.72M USD | €0.00 0 USD | €2.44 2.67 USD | €2.52 2.75 USD | €17.12M 18.72M USD | 0 | -€0.46 -0.5 USD | ||
| Biogena Group Invest AG BIO.VI | €2.94 3.21 USD |
-2
|
€12.12M 13.25M USD | €1.01K 1.1K USD | €2.94 3.21 USD | €3.00 3.28 USD | €12.12M 13.25M USD | 36.75 | €0.08 0.09 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.38 1.51 USD |
0
|
€5.44M 5.94M USD | €1.00 1.09 USD | €1.38 1.51 USD | €1.38 1.51 USD | €5.44M 5.94M USD | 46.00 | €0.03 0.03 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 750.02K USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €686.12K 750.02K USD | 0 | -€148.70 -162.5 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €103.81 113.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €103.81 113.48 USD | €104.12 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.05 1.15 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €103.25 112.87 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €103.25 112.87 USD | €103.25 112.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 l Silver MZ03.VI | €2.81 3.07 USD |
-17.11
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI CAC 40 ESG UCITS ETF AM01.VI | €143.78 157.17 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €142.84 156.14 USD | €144.42 157.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Komercni Banka HE07.VI | €111.03 121.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.03 121.37 USD | €111.03 121.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | €3.48 3.8 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | €101.13 110.55 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €101.13 110.55 USD | €101.13 110.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | €99.10 108.33 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €99.10 108.33 USD | €99.10 108.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | €101.83 111.31 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €101.83 111.31 USD | €102.02 111.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | €0.34 0.38 USD |
+7.5
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil MK04.VI | €8.03 8.78 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.03 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | €22.12 24.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.12 24.18 USD | €22.12 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | €2.45 2.68 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXE TM REITS RE USD AT0000A2FLF1.VI | €2.26 2.47 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | €95.75 104.67 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €95.75 104.67 USD | €95.75 104.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | €38.80 42.41 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | €1.89 2.07 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Andritz CH54.VI | €25.93 28.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.93 28.34 USD | €25.93 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | €122.80 134.24 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €122.80 134.24 USD | €123.55 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE KO23.VI | €3.95 4.32 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | €3.09 3.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./BRENT CRUDE OIL IU64.VI | €66.63 72.84 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €65.80 71.93 USD | €66.63 72.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECExt RCUN.VI | €19.62 21.45 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €19.62 21.45 USD | €19.62 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | €113.01 123.54 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €113.01 123.54 USD | €113.06 123.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | €1.03 1.13 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./EVN KI81.VI | €1.81 1.98 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | €3.38 3.69 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS OH88.VI | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | €99.15 108.38 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €99.10 108.33 USD | €99.25 108.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ KB34.VI | €2.98 3.26 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | €101.83 111.31 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €101.83 111.31 USD | €102.02 111.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | €8.03 8.78 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €8.01 8.76 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE ON03.VI | €2.91 3.18 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | €129.70 141.78 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €129.70 141.78 USD | €130.45 142.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1G7.VI | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GW46.VI | €2.48 2.71 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gold AT0000A2RVG3.VI | €346.79 379.09 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €346.79 379.09 USD | €346.79 379.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | €5.59 6.11 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | €112.74 123.24 USD |
-4.21
|
€0.00 0 USD | €3.00K 3.28K USD | €112.74 123.24 USD | €112.74 123.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW36.VI | €2.71 2.96 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | €36.89 40.33 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €36.89 40.33 USD | €37.49 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | €0.10 0.11 USD |
-17.36
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | €113.90 124.51 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €113.60 124.18 USD | €113.90 124.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | €122.73 134.16 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €122.73 134.16 USD | €122.80 134.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | €99.82 109.12 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €99.82 109.12 USD | €99.93 109.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | €3.92 4.29 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | €1.21 1.32 USD |
-11.03
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||