结果页面 8，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10319)
- {{country.name}}
- 所有国家
- 奥地利 (10319)
Vienna (10319)
- {{item.name}}
- 所有交流
- Vienna (10319)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $79.2 86.58 USD |
+0.25
|
$1.27B 1.38B USD | $0 0 USD | $79.1 86.47 USD | $79.2 86.58 USD | $1.27B 1.38B USD | 8.21 | $9.64 10.54 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.18 14.41 USD |
+1.07
|
$1.24B 1.35B USD | $0 0 USD | $13.1 14.32 USD | $13.18 14.41 USD | $1.24B 1.35B USD | 9.83 | $1.34 1.46 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.02 3.3 USD |
0
|
$1.21B 1.32B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.17 3.46 USD |
-1.02
|
$1.17B 1.28B USD | $0 0 USD | $3.17 3.46 USD | $3.25 3.55 USD | $1.17B 1.28B USD | 0 | -$1.98 -2.1 USD | |
| Cancom SE COK.VI | $32.26 35.26 USD |
-1.89
|
$1.17B 1.27B USD | $0 0 USD | $32.26 35.26 USD | $33.1 36.18 USD | $1.17B 1.27B USD | 31.32 | $1.03 1.13 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Nokian Renkaat Oyj NRE1.VI | $7.68 8.39 USD |
-0.95
|
$1.06B 1.16B USD | $0 0 USD | $7.68 8.39 USD | $7.76 8.48 USD | $1.06B 1.16B USD | 153.56 | $0.05 0.05 USD | |
| Wacker Neuson SE WAC.VI | $15.5 16.94 USD |
+1.71
|
$1.05B 1.15B USD | $0 0 USD | $15.26 16.68 USD | $15.5 16.94 USD | $1.05B 1.15B USD | 7.20 | $2.15 2.35 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.25 22.14 USD |
+1.35
|
$1.03B 1.13B USD | $810 885.44 USD | $19.82 21.67 USD | $20.25 22.14 USD | $1.03B 1.13B USD | 3.06 | $6.61 7.23 USD | |
| Adtran Networks SE ADV.VI | $19.78 21.62 USD |
-0.3
|
$1.03B 1.13B USD | $0 0 USD | $19.78 21.62 USD | $19.86 21.71 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.VI | $18.04 19.72 USD |
-0.33
|
$976.28M 1.07B USD | $0 0 USD | $18.04 19.72 USD | $18.17 19.86 USD | $976.28M 1.07B USD | 13.16 | $1.37 1.5 USD | |
| Grenke AG GLJ.VI | $20.6 22.52 USD |
-1.2
|
$954.3M 1.04B USD | $0 0 USD | $20.6 22.52 USD | $20.75 22.68 USD | $954.3M 1.04B USD | 11.31 | $1.82 1.99 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.1 28.53 USD |
+1.56
|
$920.39M 1.01B USD | $1.11K 1.21K USD | $25.7 28.09 USD | $26.1 28.53 USD | $920.39M 1.01B USD | 13.88 | $1.88 2.06 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.VI | $26.34 28.79 USD |
+3.86
|
$914.69M 999.88M USD | $0 0 USD | $25.64 28.03 USD | $26.34 28.79 USD | $914.69M 999.88M USD | 4.51 | $5.83 6.37 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $49.9 54.55 USD |
+0.6
|
$877.51M 959.23M USD | $0 0 USD | $48.2 52.69 USD | $49.9 54.55 USD | $877.51M 959.23M USD | 9.36 | $5.33 5.83 USD | |
| Vossloh AG VOS.VI | $46.95 51.32 USD |
-0.53
|
$824.64M 901.44M USD | $0 0 USD | $46.95 51.32 USD | $47.1 51.49 USD | $824.64M 901.44M USD | 19.00 | $2.47 2.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.2 13.34 USD |
-1.61
|
$816.65M 892.71M USD | $824 900.74 USD | $12.2 13.34 USD | $12.3 13.45 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| SGL Carbon SE SGL.VI | $6.37 6.96 USD |
-0.31
|
$778.87M 851.41M USD | $0 0 USD | $6.37 6.96 USD | $6.41 7.01 USD | $778.87M 851.41M USD | 19.90 | $0.32 0.35 USD | |
| HelloFresh SE HFG.VI | $4.51 4.93 USD |
-0.07
|
$775.99M 848.26M USD | $0 0 USD | $4.45 4.86 USD | $4.51 4.93 USD | $775.99M 848.26M USD | 0 | -$0.24 -0.2 USD | |
| TAKKT AG TTK.VI | $11.9 13.01 USD |
+0.34
|
$772.26M 844.19M USD | $0 0 USD | $11.82 12.92 USD | $11.9 13.01 USD | $772.26M 844.19M USD | 49.58 | $0.24 0.26 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.64 6.16 USD |
0
|
$760.67M 831.51M USD | $0 0 USD | $5.64 6.16 USD | $5.64 6.16 USD | $760.67M 831.51M USD | 7.51 | $0.75 0.82 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $20.2 22.08 USD |
-3.35
|
$744.64M 813.99M USD | $0 0 USD | $20.2 22.08 USD | $20.9 22.85 USD | $744.64M 813.99M USD | 0 | -$4.95 -5.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $105.6 115.44 USD |
+0.38
|
$738.45M 807.23M USD | $0 0 USD | $104.6 114.34 USD | $105.6 115.44 USD | $738.45M 807.23M USD | 12.05 | $8.76 9.58 USD | |
| Proto Labs, Inc. PRLB.VI | $28.34 30.98 USD |
+0.85
|
$730.3M 798.32M USD | $0 0 USD | $28.34 30.98 USD | $28.4 31.05 USD | $730.3M 798.32M USD | 39.91 | $0.71 0.78 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
+0.63
|
$728.85M 796.73M USD | $5K 5.47K USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 0.18 | $85.21 93.15 USD | |
| CureVac N.V. CVAC.VI | $3.1 3.39 USD |
-1.9
|
$712.21M 778.54M USD | $0 0 USD | $3.1 3.39 USD | $3.13 3.42 USD | $712.21M 778.54M USD | 0 | -$1.22 -1.3 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.1 5.57 USD |
-1.64
|
$685.82M 749.7M USD | $100 109.31 USD | $5.09 5.56 USD | $5.15 5.63 USD | $685.82M 749.7M USD | 10.00 | $0.51 0.56 USD | |
| Ontex Group NV ONTX.VI | $8.33 9.11 USD |
-0.24
|
$675.37M 738.27M USD | $0 0 USD | $8.33 9.11 USD | $8.33 9.11 USD | $675.37M 738.27M USD | 26.03 | $0.32 0.35 USD | |
| TomTom N.V. TOM2.VI | $5.27 5.76 USD |
+1.35
|
$673.35M 736.06M USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $673.35M 736.06M USD | 0 | -$0.22 -0.2 USD | |
| Jumia Technologies AG JMIA.VI | $6.58 7.19 USD |
-2.08
|
$672.71M 735.36M USD | $0 0 USD | $6.58 7.19 USD | $6.82 7.46 USD | $672.71M 735.36M USD | 0 | -$1.02 -1.1 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.VI | $25.1 27.44 USD |
-3.65
|
$660.78M 722.32M USD | $0 0 USD | $25.1 27.44 USD | $25.95 28.37 USD | $660.78M 722.32M USD | 13.64 | $1.84 2.01 USD | |
| MLP SE MLP.VI | $5.74 6.27 USD |
-2.88
|
$627.57M 686.02M USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $627.57M 686.02M USD | 12.21 | $0.47 0.51 USD | |
| INDUS Holding AG INH.VI | $24.1 26.34 USD |
-0.41
|
$621.67M 679.57M USD | $0 0 USD | $24.1 26.34 USD | $24.25 26.51 USD | $621.67M 679.57M USD | 9.45 | $2.55 2.79 USD | |
| bpost NV/SA BPOS.VI | $3.09 3.38 USD |
-1.12
|
$618M 675.56M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $618M 675.56M USD | 9.96 | $0.31 0.34 USD | |
| PATRIZIA SE P1Z.VI | $7.11 7.77 USD |
+0.28
|
$611.21M 668.14M USD | $0 0 USD | $7.11 7.77 USD | $7.33 8.01 USD | $611.21M 668.14M USD | 0 | -$0.03 -0.03 USD | |
| alstria office REIT-AG AOX.VI | $3.39 3.71 USD |
-0.88
|
$608.89M 665.6M USD | $0 0 USD | $3.39 3.71 USD | $3.42 3.74 USD | $608.89M 665.6M USD | 0 | -$3.46 -3.7 USD | |
| Amadeus FiRe AG AAD.VI | $106.2 116.09 USD |
-1.48
|
$576.9M 630.62M USD | $0 0 USD | $106.2 116.09 USD | $108.4 118.5 USD | $576.9M 630.62M USD | 15.78 | $6.73 7.36 USD | |
| NORMA Group SE NOEJ.VI | $17.32 18.93 USD |
-0.57
|
$551.86M 603.25M USD | $0 0 USD | $17.32 18.93 USD | $17.78 19.44 USD | $551.86M 603.25M USD | 19.46 | $0.89 0.97 USD | |
| Klöckner & Co SE KCO.VI | $5.53 6.05 USD |
-0.9
|
$551.62M 602.99M USD | $0 0 USD | $5.53 6.05 USD | $5.56 6.08 USD | $551.62M 602.99M USD | 0 | -$0.32 -0.3 USD | |
| Hamborner REIT AG HAB2.VI | $6.5 7.11 USD |
+0.46
|
$528.73M 577.97M USD | $0 0 USD | $6.48 7.08 USD | $6.5 7.11 USD | $528.73M 577.97M USD | 0 | -$0.01 -0.01 USD | |
| WashTec AG WSU.VI | $39.2 42.85 USD |
-1.01
|
$524.59M 573.44M USD | $0 0 USD | $38.9 42.52 USD | $39.2 42.85 USD | $524.59M 573.44M USD | 19.02 | $2.06 2.25 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.25 27.6 USD |
-6.31
|
$472.8M 516.84M USD | $0 0 USD | $25.25 27.6 USD | $25.25 27.6 USD | $472.8M 516.84M USD | 9.90 | $2.55 2.79 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
<0.01
|
$462.45M 505.52M USD | $0 0 USD | $0.34 0.37 USD | $10.23 11.18 USD | $462.45M 505.52M USD | 0 | -$29.78 -32.5 USD | |
| Valneva SE VLA.VI | $3.14 3.43 USD |
-1.87
|
$443.06M 484.33M USD | $6.77K 7.4K USD | $3.11 3.4 USD | $3.26 3.56 USD | $443.06M 484.33M USD | 0 | -$0.19 -0.2 USD | |
| Frequentis AG FQT.VI | $32.9 35.96 USD |
+4.44
|
$436.3M 476.94M USD | $7.71K 8.43K USD | $31.9 34.87 USD | $33.3 36.4 USD | $436.3M 476.94M USD | 23.84 | $1.38 1.51 USD | |
| Sohu.com Limited 2SU.VI | $13.1 14.32 USD |
+0.77
|
$432.94M 473.26M USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $432.94M 473.26M USD | 0 | -$2.02 -2.2 USD | |
| Beyond Meat, Inc. BYND.VI | $6.42 7.02 USD |
+6.18
|
$416.82M 455.64M USD | $0 0 USD | $6.42 7.02 USD | $6.42 7.02 USD | $416.82M 455.64M USD | 0 | -$4.85 -5.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.52 3.84 USD |
+0.14
|
$389.63M 425.92M USD | $0 0 USD | $3.52 3.84 USD | $3.53 3.85 USD | $389.63M 425.92M USD | 12.12 | $0.29 0.32 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.27 1.39 USD |
-2.45
|
$387.72M 423.83M USD | $0 0 USD | $1.27 1.39 USD | $1.33 1.45 USD | $387.72M 423.83M USD | 9.80 | $0.13 0.14 USD | |
| 3D Systems Corporation DDD.VI | $2.8 3.06 USD |
-3.12
|
$383.08M 418.76M USD | $2.55K 2.78K USD | $2.8 3.06 USD | $2.88 3.14 USD | $383.08M 418.76M USD | 0 | -$2.67 -2.9 USD | |
| Varta AG VAR1.VI | $8.82 9.64 USD |
-0.79
|
$375.89M 410.89M USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $375.89M 410.89M USD | 0 | -$7.18 -7.8 USD | |
| New Work SE NWSE.VI | $65.7 71.82 USD |
0
|
$369.26M 403.65M USD | $0 0 USD | $65.7 71.82 USD | $65.9 72.04 USD | $369.26M 403.65M USD | 28.56 | $2.3 2.51 USD | |
| ElringKlinger AG ZIL2.VI | $5.02 5.49 USD |
-2.14
|
$318.07M 347.69M USD | $0 0 USD | $5.02 5.49 USD | $5.2 5.68 USD | $318.07M 347.69M USD | 6.97 | $0.72 0.79 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.5999 0.65 USD |
+0.91
|
$297.73M 325.46M USD | $1.22K 1.33K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $297.73M 325.46M USD | 0 | -$0.23 -0.2 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $29.4 32.14 USD |
-2.65
|
$297.11M 324.78M USD | $0 0 USD | $29.4 32.14 USD | $30.2 33.01 USD | $297.11M 324.78M USD | 10.35 | $2.84 3.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.95 2.13 USD |
+1.04
|
$294.95M 322.42M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $294.95M 322.42M USD | 0 | -$0.16 -0.1 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.5999 0.65 USD |
+2.58
|
$265.99M 290.76M USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $265.99M 290.76M USD | 0 | -$0.4 -0.4 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| iRobot Corporation IRBT.VI | $8.55 9.34 USD |
+5.87
|
$245.82M 268.71M USD | $0 0 USD | $8.47 9.25 USD | $8.55 9.34 USD | $245.82M 268.71M USD | 0 | -$7.27 -7.9 USD | |
| Koenig & Bauer AG SKB.VI | $13.64 14.91 USD |
+1.79
|
$225.4M 246.39M USD | $0 0 USD | $13.64 14.91 USD | $13.68 14.95 USD | $225.4M 246.39M USD | 0 | -$0.51 -0.5 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $73.5 80.35 USD |
0
|
$220.5M 241.04M USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $220.5M 241.04M USD | 19.09 | $3.85 4.21 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $11 12.02 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 43.23 | $2.66 2.91 USD | |
| Frauenthal Holding AG FKA.VI | $24.6 26.89 USD |
0
|
$212.83M 232.65M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $212.83M 232.65M USD | 14.73 | $1.67 1.83 USD | |
| GoPro, Inc. GPRO.VI | $1.23 1.34 USD |
-0.08
|
$201.96M 220.77M USD | $103 112.59 USD | $1.22 1.33 USD | $1.23 1.35 USD | $201.96M 220.77M USD | 0 | -$2.25 -2.4 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $3 3.28 USD |
0
|
$195M 213.16M USD | $5K 5.47K USD | $3 3.28 USD | $3 3.28 USD | $195M 213.16M USD | 42.85 | $0.07 0.08 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $192M 209.88M USD | 0 | -$5.02 -5.4 USD | |
| Branicks Group AG DIC.VI | $2.01 2.19 USD |
-0.5
|
$172.98M 189.09M USD | $0 0 USD | $2.01 2.19 USD | $2.09 2.28 USD | $172.98M 189.09M USD | 0 | -$0.9 -0.9 USD | |
| McEwen Mining Inc. MUX.VI | $3.28 3.59 USD |
+900
|
$168.56M 184.26M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $168.56M 184.26M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG UBS.VI | $21.3 23.28 USD |
-2.74
|
$159.16M 173.98M USD | $466 509.4 USD | $20.6 22.52 USD | $21.3 23.28 USD | $159.16M 173.98M USD | 0 | -$8.15 -8.9 USD | |
| Grammer AG GMM.VI | $8.85 9.67 USD |
-0.56
|
$131.93M 144.22M USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $131.93M 144.22M USD | 0 | -$0.5 -0.5 USD | |
| Kapsch TrafficCom AG KTCG.VI | $9.08 9.93 USD |
0
|
$129.84M 141.94M USD | $920 1.01K USD | $8.9 9.73 USD | $9.1 9.95 USD | $129.84M 141.94M USD | 5.27 | $1.72 1.88 USD | |
| Atos SE ATO.VI | $1.1 1.2 USD |
0
|
$122.05M 133.42M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $122.05M 133.42M USD | 0 | -$31.03 -33.9 USD | |
| Kostad AG KES.VI | $3.8 4.15 USD |
0
|
$94.27M 103.04M USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $94.27M 103.04M USD | 190.00 | $0.02 0.02 USD | |
| WW International, Inc. WTW.VI | $1.1 1.2 USD |
-3.51
|
$87.28M 95.41M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.23 USD | $87.28M 95.41M USD | 0 | -$3.9 -4.2 USD | |
| Athos Immobilien AG ATH.VI | $42 45.91 USD |
0
|
$73.26M 80.09M USD | $40 43.73 USD | $42 45.91 USD | $42.2 46.13 USD | $73.26M 80.09M USD | 221.05 | $0.19 0.21 USD | |
| Fossil Group, Inc. FOSL.VI | $1.33 1.45 USD |
-6.27
|
$71.18M 77.81M USD | $0 0 USD | $1.33 1.45 USD | $1.41 1.54 USD | $71.18M 77.81M USD | 0 | -$2.49 -2.7 USD | |
| Wolftank-Adisa Holding AG WOLF.VI | $12.1 13.23 USD |
0
|
$60.82M 66.48M USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.1 13.23 USD | $60.82M 66.48M USD | 0 | -$0.65 -0.7 USD | |
| Linz Textil Holding AG LTH.VI | $177 193.48 USD |
0
|
$53.1M 58.05M USD | $3 3.28 USD | $177 193.48 USD | $177 193.48 USD | $53.1M 58.05M USD | 11.59 | $15.26 16.68 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.19 0.21 USD |
+3.35
|
$43.5M 47.55M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $43.5M 47.55M USD | 0 | -$0.8 -0.8 USD | |
| RATH Aktiengesellschaft RAT.VI | $28.2 30.83 USD |
0
|
$42.3M 46.24M USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $42.3M 46.24M USD | 8.03 | $3.51 3.84 USD | |
| Medigene AG MDG1.VI | $1.16 1.27 USD |
0
|
$34.19M 37.38M USD | $0 0 USD | $1.12 1.22 USD | $1.16 1.27 USD | $34.19M 37.38M USD | 0 | -$0.63 -0.6 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.5 3.83 USD |
+0.57
|
$33.48M 36.6M USD | $1.04K 1.13K USD | $3.5 3.83 USD | $3.5 3.83 USD | $33.48M 36.6M USD | 0 | -$4.03 -4.4 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $45 49.19 USD |
-0.88
|
$32.67M 35.71M USD | $60 65.59 USD | $45 49.19 USD | $45 49.19 USD | $32.67M 35.71M USD | 3.16 | $14.24 15.57 USD | |
| Wiener Privatbank SE WPB.VI | $6.15 6.72 USD |
0
|
$30.78M 33.65M USD | $1.63K 1.78K USD | $6.15 6.72 USD | $6.15 6.72 USD | $30.78M 33.65M USD | 10.78 | $0.57 0.62 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20 21.86 USD |
0
|
$29.91M 32.7M USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $29.91M 32.7M USD | 34.48 | $0.58 0.63 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $51 55.75 USD |
0
|
$28.56M 31.22M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $28.56M 31.22M USD | 13.52 | $3.77 4.12 USD | |
| Adler Group S.A. ADJ.VI | $0.16 0.18 USD |
-0.24
|
$24.78M 27.08M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $24.78M 27.08M USD | 0 | -$11.76 -12.8 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $9 9.84 USD |
0
|
$19.65M 21.48M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $19.65M 21.48M USD | 9.57 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.95 10.88 USD |
+3.65
|
$19.65M 21.48M USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $19.65M 21.48M USD | 10.58 | $0.94 1.03 USD | |
| bet-at-home.com AG BAH.VI | $2.65 2.9 USD |
-1.49
|
$19.65M 21.48M USD | $0 0 USD | $2.65 2.9 USD | $2.69 2.94 USD | $19.65M 21.48M USD | 0 | -$0.21 -0.2 USD | |
| Marinomed Biotech AG MARI.VI | $12.6 13.77 USD |
-1.18
|
$19.41M 21.22M USD | $503 549.85 USD | $12.6 13.77 USD | $13 14.21 USD | $19.41M 21.22M USD | 0 | -$4.54 -4.9 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Biogena Group Invest Ag BIO.VI | $1.87 2.04 USD |
0
|
$7.46M 8.16M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $7.46M 8.16M USD | 46.75 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||