Pagina di risultati 8 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (10319)
- {{country.name}}
- Tutti i paesi
- Austria (10319)
Vienna (10319)
- {{item.name}}
- Tutte le borse
- Vienna (10319)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj NRE1.VI | $9.23 10.09 USD |
-1.64
|
$1.28B 1.4B USD | $0 0 USD | $9.23 10.09 USD | $9.36 10.23 USD | $1.28B 1.4B USD | 102.51 | $0.09 0.1 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.74 18.3 USD |
-0.12
|
$1.26B 1.38B USD | $0 0 USD | $16.74 18.3 USD | $16.78 18.34 USD | $1.26B 1.38B USD | 61.99 | $0.27 0.3 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.16 14.39 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $13.16 14.39 USD | $13.24 14.47 USD | $1.24B 1.35B USD | 8.89 | $1.48 1.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $75.4 82.42 USD |
-0.26
|
$1.21B 1.33B USD | $0 0 USD | $75.4 82.42 USD | $76.7 83.84 USD | $1.21B 1.33B USD | 11.89 | $6.34 6.93 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.41 3.72 USD |
+0.89
|
$1.21B 1.32B USD | $0 0 USD | $3.41 3.72 USD | $3.41 3.72 USD | $1.21B 1.32B USD | 0 | -$2.27 -2.4 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.02 3.3 USD |
0
|
$1.21B 1.32B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Wacker Neuson SE WAC.VI | $17.32 18.93 USD |
-2.91
|
$1.18B 1.29B USD | $0 0 USD | $17.32 18.93 USD | $17.84 19.5 USD | $1.18B 1.29B USD | 6.34 | $2.73 2.98 USD | |
| HelloFresh SE HFG.VI | $6.6 7.21 USD |
+1.69
|
$1.15B 1.25B USD | $0 0 USD | $6.6 7.21 USD | $6.66 7.28 USD | $1.15B 1.25B USD | 66.00 | $0.1 0.11 USD | |
| Cancom SE COK.VI | $29.94 32.73 USD |
+0.67
|
$1.1B 1.2B USD | $0 0 USD | $29.88 32.66 USD | $29.94 32.73 USD | $1.1B 1.2B USD | 29.06 | $1.03 1.13 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $22.1 24.16 USD |
-4.12
|
$1.1B 1.2B USD | $100 109.31 USD | $22.1 24.16 USD | $22.3 24.38 USD | $1.1B 1.2B USD | 2.36 | $9.36 10.23 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Grenke AG GLJ.VI | $22.75 24.87 USD |
-0.87
|
$1.06B 1.16B USD | $0 0 USD | $22.75 24.87 USD | $23 25.14 USD | $1.06B 1.16B USD | 12.70 | $1.79 1.96 USD | |
| Adtran Networks SE ADV.VI | $19.94 21.8 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $19.94 21.8 USD | $19.96 21.82 USD | $1.04B 1.14B USD | 90.63 | $0.22 0.24 USD | |
| Ceconomy AG CEC.VI | $2.13 2.33 USD |
-3
|
$1.04B 1.13B USD | $0 0 USD | $2.13 2.33 USD | $2.21 2.41 USD | $1.04B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| AUTO1 Group SE AG1.VI | $4.77 5.21 USD |
-5.44
|
$1.03B 1.12B USD | $0 0 USD | $4.77 5.21 USD | $4.97 5.44 USD | $1.03B 1.12B USD | 0 | -$0.54 -0.5 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| TomTom N.V. TOM2.VI | $7.59 8.3 USD |
+2.43
|
$968.86M 1.06B USD | $0 0 USD | $7.59 8.3 USD | $7.59 8.3 USD | $968.86M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $27.1 29.62 USD |
-0.37
|
$955.65M 1.04B USD | $4.1K 4.48K USD | $27 29.51 USD | $27.2 29.73 USD | $955.65M 1.04B USD | 14.41 | $1.88 2.06 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $918.15M 1B USD | 0 | -$1.02 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $52.5 57.39 USD |
-0.94
|
$915.11M 1B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $915.11M 1B USD | 8.95 | $5.86 6.41 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $24.25 26.51 USD |
-0.82
|
$885.85M 968.35M USD | $0 0 USD | $24.25 26.51 USD | $24.55 26.84 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| SGL Carbon SE SGL.VI | $7.07 7.73 USD |
-1.67
|
$864.46M 944.97M USD | $1K 1.09K USD | $7.07 7.73 USD | $7.19 7.86 USD | $864.46M 944.97M USD | 20.79 | $0.34 0.37 USD | |
| TAKKT AG TTK.VI | $13.04 14.25 USD |
+1.09
|
$844.83M 923.51M USD | $0 0 USD | $12.92 14.12 USD | $13.04 14.25 USD | $844.83M 923.51M USD | 34.31 | $0.38 0.42 USD | |
| Proto Labs, Inc. PRLB.VI | $30.2 33.01 USD |
-1.11
|
$776.8M 849.15M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $776.8M 849.15M USD | 49.50 | $0.61 0.67 USD | |
| Vossloh AG VOS.VI | $44.05 48.15 USD |
-0.9
|
$773.7M 845.76M USD | $0 0 USD | $44.05 48.15 USD | $44.65 48.81 USD | $773.7M 845.76M USD | 20.48 | $2.15 2.35 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.13 6.7 USD |
-2.08
|
$772.65M 844.61M USD | $0 0 USD | $6.13 6.7 USD | $6.3 6.89 USD | $772.65M 844.61M USD | 7.12 | $0.86 0.94 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.4 12.46 USD |
+1.79
|
$763.1M 834.17M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $763.1M 834.17M USD | 19.65 | $0.58 0.63 USD | |
| GFT Technologies SE GFT.VI | $28.75 31.43 USD |
-0.86
|
$756.87M 827.36M USD | $0 0 USD | $28.75 31.43 USD | $29.5 32.25 USD | $756.87M 827.36M USD | 15.62 | $1.84 2.01 USD | |
| BKS Bank AG BKS.VI | $16.4 17.93 USD |
0
|
$747.07M 816.65M USD | $2.1K 2.3K USD | $16.4 17.93 USD | $16.4 17.93 USD | $747.07M 816.65M USD | 4.03 | $4.06 4.44 USD | |
| PATRIZIA SE P1Z.VI | $8.55 9.35 USD |
-1.72
|
$733.97M 802.33M USD | $0 0 USD | $8.55 9.35 USD | $8.78 9.6 USD | $733.97M 802.33M USD | 122.14 | $0.07 0.08 USD | |
| Ontex Group NV ONTX.VI | $8.84 9.66 USD |
+5.36
|
$716.72M 783.47M USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $716.72M 783.47M USD | 27.62 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.8 111.28 USD |
-1.17
|
$711.88M 778.18M USD | $0 0 USD | $101.8 111.28 USD | $102.8 112.37 USD | $711.88M 778.18M USD | 12.09 | $8.42 9.2 USD | |
| bpost NV/SA BPOS.VI | $3.49 3.82 USD |
-0.85
|
$707M 772.85M USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $707M 772.85M USD | 10.57 | $0.33 0.36 USD | |
| INDUS Holding AG INH.VI | $25.85 28.26 USD |
-0.96
|
$695.25M 760M USD | $0 0 USD | $25.85 28.26 USD | $26.1 28.53 USD | $695.25M 760M USD | 8.33 | $3.1 3.39 USD | |
| Klöckner & Co SE KCO.VI | $6.87 7.51 USD |
+0.73
|
$687.27M 751.28M USD | $0 0 USD | $6.84 7.48 USD | $6.87 7.51 USD | $687.27M 751.28M USD | 0 | -$0.01 -0.01 USD | |
| Amadeus FiRe AG AAD.VI | $123.6 135.11 USD |
-1.12
|
$672.5M 735.13M USD | $0 0 USD | $123.6 135.11 USD | $125 136.64 USD | $672.5M 735.13M USD | 16.65 | $7.42 8.11 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $4.96 5.42 USD |
-1.1
|
$667M 729.12M USD | $0 0 USD | $4.96 5.42 USD | $5.04 5.5 USD | $667M 729.12M USD | 9.72 | $0.51 0.56 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $184.94K 202.16K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $662.23M 723.91M USD | 0 | -$0.23 -0.2 USD | |
| alstria office REIT-AG AOX.VI | $3.46 3.78 USD |
-0.57
|
$624.97M 683.17M USD | $0 0 USD | $3.46 3.78 USD | $3.53 3.86 USD | $624.97M 683.17M USD | 0 | -$3.66 -4.0008 USD | |
| MLP SE MLP.VI | $5.65 6.18 USD |
+0.71
|
$617.73M 675.26M USD | $0 0 USD | $5.62 6.14 USD | $5.65 6.18 USD | $617.73M 675.26M USD | 12.84 | $0.44 0.48 USD | |
| CureVac N.V. CVAC.VI | $2.72 2.98 USD |
-1.45
|
$611.67M 668.63M USD | $0 0 USD | $2.72 2.98 USD | $2.82 3.08 USD | $611.67M 668.63M USD | 0 | -$1.47 -1.6 USD | |
| NORMA Group SE NOEJ.VI | $17.74 19.39 USD |
-2.31
|
$565.24M 617.88M USD | $0 0 USD | $17.74 19.39 USD | $18.22 19.92 USD | $565.24M 617.88M USD | 20.39 | $0.87 0.95 USD | |
| Valneva SE VLA.VI | $4.04 4.42 USD |
+8.31
|
$562.18M 614.54M USD | $3.15K 3.44K USD | $3.96 4.33 USD | $4.22 4.61 USD | $562.18M 614.54M USD | 0 | -$0.73 -0.7 USD | |
| Hamborner REIT AG HAB2.VI | $6.74 7.37 USD |
-0.88
|
$552.32M 603.76M USD | $0 0 USD | $6.74 7.37 USD | $6.89 7.53 USD | $552.32M 603.76M USD | 0 | -$0.01 -0.01 USD | |
| WashTec AG WSU.VI | $39 42.63 USD |
+0.26
|
$521.91M 570.52M USD | $0 0 USD | $38.9 42.52 USD | $39 42.63 USD | $521.91M 570.52M USD | 18.66 | $2.09 2.28 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.6 29.08 USD |
-0.19
|
$500.15M 546.73M USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $500.15M 546.73M USD | 8.55 | $3.11 3.4 USD | |
| 3D Systems Corporation DDD.VI | $3.61 3.94 USD |
-2.96
|
$481.7M 526.56M USD | $0 0 USD | $3.61 3.94 USD | $3.68 4.02 USD | $481.7M 526.56M USD | 0 | -$2.65 -2.8 USD | |
| FuelCell Energy, Inc. FCEL.VI | $1.06 1.16 USD |
+0.62
|
$477.91M 522.42M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $477.91M 522.42M USD | 0 | -$0.24 -0.2 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $44.3 48.43 USD |
-0.45
|
$447.68M 489.38M USD | $0 0 USD | $44.3 48.43 USD | $44.5 48.64 USD | $447.68M 489.38M USD | 13.97 | $3.17 3.47 USD | |
| Jumia Technologies AG JMIA.VI | $4.4 4.81 USD |
-1.35
|
$445.01M 486.46M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $445.01M 486.46M USD | 0 | -$0.91 -0.9 USD | |
| ElringKlinger AG ZIL2.VI | $6.8 7.43 USD |
-3
|
$430.85M 470.98M USD | $0 0 USD | $6.8 7.43 USD | $7.06 7.72 USD | $430.85M 470.98M USD | 10.96 | $0.62 0.68 USD | |
| Varta AG VAR1.VI | $9.59 10.48 USD |
-32.45
|
$415.76M 454.48M USD | $4.24K 4.63K USD | $9.27 10.13 USD | $10.48 11.46 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
| Beyond Meat, Inc. BYND.VI | $6.28 6.87 USD |
-2.91
|
$407.36M 445.29M USD | $2.6K 2.84K USD | $6.28 6.87 USD | $6.29 6.88 USD | $407.36M 445.29M USD | 0 | -$4.9 -5.3 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.92 1 USD |
-1.93
|
$393.29M 429.91M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $393.29M 429.91M USD | 0 | -$0.34 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.42 3.73 USD |
-0.58
|
$376.94M 412.04M USD | $0 0 USD | $3.42 3.73 USD | $3.44 3.75 USD | $376.94M 412.04M USD | 9.22 | $0.37 0.4 USD | |
| New Work SE NWSE.VI | $63.5 69.41 USD |
-2.31
|
$370.95M 405.5M USD | $0 0 USD | $63.5 69.41 USD | $66.4 72.58 USD | $370.95M 405.5M USD | 9.67 | $6.56 7.17 USD | |
| Sohu.com Limited 2SU.VI | $10.7 11.7 USD |
-0.93
|
$353.62M 386.56M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $353.62M 386.56M USD | 0 | -$1.8 -1.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.02 1.11 USD |
-0.78
|
$309.21M 338M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $309.21M 338M USD | 4.41 | $0.23 0.25 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.91 2.09 USD |
+0.53
|
$287.42M 314.19M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $1.73 1.9 USD |
-1.53
|
$254.34M 278.03M USD | $0 0 USD | $1.73 1.9 USD | $1.73 1.9 USD | $254.34M 278.03M USD | 0 | -$0.33 -0.3 USD | |
| iRobot Corporation IRBT.VI | $7.72 8.44 USD |
-11.16
|
$222.12M 242.81M USD | $44 48.1 USD | $7.72 8.44 USD | $8.47 9.26 USD | $222.12M 242.81M USD | 0 | -$10.25 -11.2 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $73.5 80.35 USD |
0
|
$220.5M 241.04M USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $220.5M 241.04M USD | 19.39 | $3.79 4.14 USD | |
| Rosenbauer International AG ROS.VI | $31 33.89 USD |
+2.65
|
$210.8M 230.43M USD | $2.98K 3.26K USD | $30.2 33.01 USD | $31 33.89 USD | $210.8M 230.43M USD | 0 | -$0.16 -0.1 USD | |
| Frauenthal Holding AG FKA.VI | $24 26.24 USD |
0
|
$207.64M 226.97M USD | $130 142.11 USD | $24 26.24 USD | $24 26.24 USD | $207.64M 226.97M USD | 4.91 | $4.88 5.33 USD | |
| Koenig & Bauer AG SKB.VI | $12.28 13.42 USD |
-0.16
|
$203.59M 222.55M USD | $767 838.43 USD | $12.26 13.4 USD | $12.54 13.71 USD | $203.59M 222.55M USD | 76.75 | $0.16 0.17 USD | |
| Atos SE ATO.VI | $1.73 1.89 USD |
-12.38
|
$198.67M 217.17M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $198.67M 217.17M USD | 0 | -$31.03 -33.9 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
0
|
$198.45M 216.93M USD | $75 81.99 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 35.71 | $2.94 3.21 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $2.4 2.62 USD |
0
|
$195M 213.16M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $195M 213.16M USD | 34.28 | $0.07 0.08 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $192M 209.88M USD | 0 | -$5.02 -5.4 USD | |
| McEwen Mining Inc. MUX.VI | $3.28 3.59 USD |
+900
|
$168.56M 184.26M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $168.56M 184.26M USD | 0 | -$0.13 -0.1 USD | |
| Grammer AG GMM.VI | $11 12.02 USD |
+0.92
|
$163.99M 179.26M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $163.99M 179.26M USD | 91.66 | $0.12 0.13 USD | |
| UBM Development AG UBS.VI | $19.45 21.26 USD |
+4.29
|
$145.33M 158.87M USD | $1.51K 1.65K USD | $18.5 20.22 USD | $19.45 21.26 USD | $145.33M 158.87M USD | 0 | -$1.36 -1.4 USD | |
| Branicks Group AG DIC.VI | $1.52 1.66 USD |
-2.19
|
$136.88M 149.63M USD | $0 0 USD | $1.51 1.65 USD | $1.52 1.66 USD | $136.88M 149.63M USD | 0 | -$0.21 -0.2 USD | |
| WW International, Inc. WTW.VI | $1.66 1.81 USD |
+3.56
|
$132.18M 144.49M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $132.18M 144.49M USD | 0 | -$1.36 -1.4 USD | |
| Kostad AG KES.VI | $3.8 4.15 USD |
0
|
$94.27M 103.04M USD | $50 54.66 USD | $3.8 4.15 USD | $3.8 4.15 USD | $94.27M 103.04M USD | 190.00 | $0.02 0.02 USD | |
| Athos Immobilien AG ATH.VI | $42.4 46.35 USD |
0
|
$73.96M 80.85M USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $73.96M 80.85M USD | 223.15 | $0.19 0.21 USD | |
| Wolftank-Adisa Holding AG WOLF.VI | $10.8 11.81 USD |
0
|
$54.28M 59.34M USD | $351 383.69 USD | $10.8 11.81 USD | $10.8 11.81 USD | $54.28M 59.34M USD | 0 | -$0.53 -0.5 USD | |
| Linz Textil Holding AG LTH.VI | $180 196.76 USD |
0
|
$54M 59.03M USD | $10 10.93 USD | $180 196.76 USD | $180 196.76 USD | $54M 59.03M USD | 24.32 | $7.4 8.09 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.23 0.25 USD |
+1.34
|
$50.85M 55.59M USD | $0 0 USD | $0.22 0.25 USD | $0.23 0.25 USD | $50.85M 55.59M USD | 0 | -$0.8 -0.8 USD | |
| Medigene AG MDG1.VI | $2.05 2.24 USD |
-2.38
|
$50.6M 55.31M USD | $0 0 USD | $2.05 2.24 USD | $2.09 2.28 USD | $50.6M 55.31M USD | 0 | -$0.66 -0.7 USD | |
| Fossil Group, Inc. FOSL.VI | $0.8599 0.93 USD |
-3.93
|
$44.88M 49.06M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $44.88M 49.06M USD | 0 | -$2.79 -3.04 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.77 0.84 USD |
-1.54
|
$39.98M 43.71M USD | $13.3K 14.53K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $39.98M 43.71M USD | 1.23 | $0.62 0.68 USD | |
| RATH Aktiengesellschaft RAT.VI | $26.2 28.64 USD |
0
|
$39.3M 42.96M USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $39.3M 42.96M USD | 7.10 | $3.69 4.03 USD | |
| Wolford Aktiengesellschaft WOL.VI | $4.06 4.44 USD |
+1.5
|
$38.84M 42.45M USD | $2.59K 2.83K USD | $4.06 4.44 USD | $4.18 4.57 USD | $38.84M 42.45M USD | 0 | -$4.03 -4.4 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $47 51.38 USD |
+0.43
|
$34.12M 37.3M USD | $118 128.99 USD | $47 51.38 USD | $47 51.38 USD | $34.12M 37.3M USD | 3.30 | $14.22 15.54 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $21 22.96 USD |
0
|
$31.41M 34.33M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $31.41M 34.33M USD | 36.20 | $0.58 0.63 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 20.83 | $2.64 2.89 USD | |
| Marinomed Biotech AG MARI.VI | $19.85 21.7 USD |
-1.73
|
$30.58M 33.43M USD | $1.4K 1.53K USD | $19.85 21.7 USD | $20.1 21.97 USD | $30.58M 33.43M USD | 0 | -$4.14 -4.5 USD | |
| Wiener Privatbank SE WPB.VI | $6.1 6.67 USD |
0
|
$30.53M 33.37M USD | $1.6K 1.75K USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.53M 33.37M USD | 9.68 | $0.63 0.69 USD | |
| Adler Group S.A. ADJ.VI | $0.2 0.22 USD |
-2.75
|
$30.08M 32.88M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.08M 32.88M USD | 0 | -$15.25 -16.6 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $11 12.02 USD |
0
|
$20.9M 22.84M USD | $119 130.08 USD | $11 12.02 USD | $11 12.02 USD | $20.9M 22.84M USD | 11.70 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $8 8.75 USD |
0
|
$20.9M 22.84M USD | $290 317.01 USD | $8 8.75 USD | $8 8.75 USD | $20.9M 22.84M USD | 8.51 | $0.94 1.03 USD | |
| bet-at-home.com AG BAH.VI | $2.47 2.7 USD |
0
|
$17.33M 18.95M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $17.33M 18.95M USD | 6.50 | $0.38 0.42 USD | |
| Cleen Energy AG CLEN.VI | $1.35 1.48 USD |
0
|
$8.57M 9.37M USD | $550 601.22 USD | $1.27 1.39 USD | $1.35 1.48 USD | $8.57M 9.37M USD | 0 | -$2.89 -3.1 USD | |
| Biogena Group Invest Ag BIO.VI | $2.1 2.3 USD |
0
|
$8.38M 9.16M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.38M 9.16M USD | 29.99 | $0.07 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||