Página de resultados 8 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2372)
- {{country.name}}
- Todos os países
- Áustria (2372)
Vienna (2372)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2372)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (19)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (13)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Regionais (2)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (1)
- Serviços de Crédito (8)
- Imóveis-Construção (1)
- Serviços Imobiliários (12)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (12)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (8)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koenig & Bauer AG
SKB.VI
AT
|
€8.81 10.17 USD |
-0.79
|
€145.58M 168.05M USD | €0.00 0 USD | €8.77 10.12 USD | €8.96 10.34 USD | €145.58M 168.05M USD | 0 | -€1.08 -1.2 USD | ||
Grammer AG
GMM.VI
AT
|
€8.45 9.75 USD |
+2.42
|
€125.97M 145.41M USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €125.97M 145.41M USD | 7.54 | €1.12 1.29 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.70 0.81 USD |
-2.51
|
€120.75M 139.39M USD | €947.00 1.09K USD | €0.68 0.78 USD | €0.70 0.81 USD | €120.75M 139.39M USD | 0 | -€0.69 -0.7 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€21.95 25.34 USD |
-2.01
|
€119.24M 137.64M USD | €0.00 0 USD | €21.90 25.28 USD | €22.10 25.51 USD | €119.24M 137.64M USD | 0 | -€0.78 -0.9 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.55 USD |
+1.94
|
€108.24M 124.95M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €108.24M 124.95M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.34 10.78 USD |
-1.48
|
€94.39M 108.95M USD | €0.00 0 USD | €9.24 10.67 USD | €9.34 10.78 USD | €94.39M 108.95M USD | 0 | -€5.23 -6.03 USD | ||
|
Athos Immobilien AG
ATH.VI
AT
|
€45.80 52.87 USD |
0
|
€79.89M 92.22M USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €79.89M 92.22M USD | 416.36 | €0.11 0.13 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.92 1.07 USD |
-1.91
|
€77.21M 89.13M USD | €0.00 0 USD | €0.92 1.06 USD | €0.95 1.1 USD | €77.21M 89.13M USD | 0 | -€3.46 -3.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€12.20 14.08 USD |
+0.83
|
€61.06M 70.48M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €61.06M 70.48M USD | 0 | -€0.13 -0.1 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €16.00 18.47 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.78 3.21 USD |
0
|
€41.09M 47.43M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €41.09M 47.43M USD | 0 | -€4.59 -5.2 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
0
|
€30.80M 35.55M USD | €56.00 64.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
|
RATH Aktiengesellschaft
RAT.VI
AT
|
€19.50 22.51 USD |
0
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€38.00 43.86 USD |
0
|
€27.59M 31.85M USD | €35.00 40.4 USD | €38.00 43.86 USD | €38.00 43.86 USD | €27.59M 31.85M USD | 8.94 | €4.25 4.91 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €450.00 519.45 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€3.41 3.94 USD |
-0.87
|
€23.93M 27.62M USD | €0.00 0 USD | €3.28 3.79 USD | €3.42 3.95 USD | €23.93M 27.62M USD | 0 | -€0.46 -0.5 USD | ||
|
Adler Group S.A.
ADJ.VI
AT
|
€0.16 0.18 USD |
+5.76
|
€23.65M 27.3M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €23.65M 27.3M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WOLF.VI
AT
|
€4.30 4.96 USD |
0
|
€22.71M 26.22M USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.30 4.96 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.40 12.01 USD |
0
|
€20.79M 24M USD | €130.00 150.06 USD | €10.00 11.54 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€3.32 3.83 USD |
+0.61
|
€13.25M 15.29M USD | €8.60K 9.93K USD | €3.28 3.79 USD | €3.34 3.86 USD | €13.25M 15.29M USD | 47.42 | €0.07 0.08 USD | ||
|
Hutter & Schrantz AG
HUS.VI
AT
|
€13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.25 1.44 USD |
0
|
€4.93M 5.69M USD | €235.00 271.27 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.93M 5.69M USD | 62.50 | €0.02 0.02 USD | ||
|
QVC Group Inc.
QRTE.VI
AT
|
€0.09 0.1 USD |
0
|
€686.12K 792.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.12K 792.01K USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A287R9.VI
AT
|
€115.10 132.86 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €114.56 132.24 USD | €115.10 132.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB70.VI
AT
|
€1.68 1.94 USD |
+6.33
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant II-28
AT0000A2GL51.VI
AT
|
€106.20 122.59 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €106.20 122.59 USD | €106.20 122.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l Silver
MZ03.VI
AT
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI CAC 40 ESG UCITS ETF
AM01.VI
AT
|
€144.08 166.32 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €143.86 166.06 USD | €144.66 166.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Komercni Banka
HE07.VI
AT
|
€111.03 128.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2KWC5.VI
AT
|
€4.89 5.64 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2U2J5.VI
AT
|
€100.01 115.44 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €99.99 115.42 USD | €100.01 115.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2S687.VI
AT
|
€101.96 117.7 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €101.96 117.7 USD | €101.98 117.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-25
AT0000A2JTZ4.VI
AT
|
€102.96 118.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QSH9.VI
AT
|
€107.07 123.59 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €106.83 123.32 USD | €107.07 123.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 s ESTOXX 50F
MO76.VI
AT
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
MK04.VI
AT
|
€13.82 15.95 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €13.82 15.95 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Flughafen
AT0000A2PY14.VI
AT
|
€18.09 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWC1.VI
AT
|
€1.96 2.26 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXE TM REITS RE USD
AT0000A2FLF1.VI
AT
|
€3.49 4.03 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB ExprZ/AnheusHeinMolsen-26
AT0000A2RYR4.VI
AT
|
€97.38 112.41 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €96.44 111.32 USD | €97.38 112.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Y5.VI
AT
|
€31.71 36.6 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €31.33 36.17 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Palfinger
AT0000A2PXP4.VI
AT
|
€1.98 2.29 USD |
-9.17
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l Andritz
CH54.VI
AT
|
€38.32 44.23 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €37.58 43.38 USD | €38.32 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar III 19-27
AT0000A26PL5.VI
AT
|
€128.00 147.75 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
KO23.VI
AT
|
€5.28 6.09 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l FACC
AT0000A2F9K7.VI
AT
|
€0.12 0.14 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2J2D3.VI
AT
|
€3.59 4.14 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./BRENT CRUDE OIL
IU64.VI
AT
|
€114.87 132.6 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €113.91 131.49 USD | €116.15 134.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECExt
RCUN.VI
AT
|
€23.42 27.03 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €23.42 27.03 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A2JZA4.VI
AT
|
€114.36 132.01 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €114.32 131.96 USD | €114.36 132.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./INFINEON
AT0000A2U9N2.VI
AT
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./EVN
KI81.VI
AT
|
€2.07 2.39 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Gasoline RBOB
AT0000A2SB18.VI
AT
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS
OH88.VI
AT
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4.VI
AT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
KB34.VI
AT
|
€3.02 3.49 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QQA8.VI
AT
|
€107.07 123.59 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €106.83 123.32 USD | €107.07 123.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2H3U7.VI
AT
|
€9.38 10.83 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.39 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
ON03.VI
AT
|
€4.16 4.8 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant X 18-26
AT0000A25137.VI
AT
|
€135.40 156.3 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €135.40 156.3 USD | €135.40 156.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1G7.VI
AT
|
€0.89 1.03 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GW46.VI
AT
|
€4.22 4.87 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Gold
AT0000A2RVG3.VI
AT
|
€342.03 394.82 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €342.03 394.82 USD | €342.03 394.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BMW St
AT0000A2GQ72.VI
AT
|
€3.60 4.16 USD |
-7.22
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./Dt Post 21-26
AT0000A2NY73.VI
AT
|
€131.06 151.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW36.VI
AT
|
€3.95 4.56 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HER7.VI
AT
|
€29.73 34.32 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €29.35 33.88 USD | €30.02 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Infineon
AT0000A2N0D1.VI
AT
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXXGlobSelDiv100 GarVI -27
AT0000A28DD4.VI
AT
|
€125.70 145.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.70 145.1 USD | €125.70 145.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYD4.VI
AT
|
€123.60 142.68 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €123.54 142.61 USD | €123.60 142.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QLZ6.VI
AT
|
€104.04 120.1 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €103.90 119.94 USD | €104.04 120.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4Q3.VI
AT
|
€3.55 4.1 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Verbund
AT0000A2PAP2.VI
AT
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI USA BARRA VALUE NETR USD
AT0000A2KD30.VI
AT
|
€109.71 126.64 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €109.54 126.45 USD | €109.71 126.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./SIEMENS HEALTH
AT0000A2UJZ2.VI
AT
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H268.VI
AT
|
€14.17 16.36 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Siemens
AT0000A2N0M2.VI
AT
|
€18.52 21.38 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €18.52 21.38 USD | €18.52 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX10 l Gold
AT0000A29311.VI
AT
|
€0.18 0.21 USD |
-22.08
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./GOLD
E78H.VI
AT
|
€183.76 212.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FH90.VI
AT
|
€10.82 12.49 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.71 12.36 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4N0.VI
AT
|
€3.42 3.95 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemoryExprIndustrie-26
AT0000A2R0Q9.VI
AT
|
€114.00 131.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKU1.VI
AT
|
€107.04 123.56 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €106.97 123.48 USD | €107.04 123.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB47.VI
AT
|
€29.61 34.18 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €29.37 33.9 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
HA16.VI
AT
|
€11.07 12.78 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.11 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/MXEUTES4 MXNATES4-27
AT0000A2UNP5.VI
AT
|
€146.35 168.94 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €146.29 168.87 USD | €146.35 168.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2A1F9.VI
AT
|
€125.17 144.49 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €124.78 144.04 USD | €125.17 144.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-26
AT0000A2CQ01.VI
AT
|
€122.71 141.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX CHINA B-SH. TM GR EUR
AT0000A2CP69.VI
AT
|
€122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APM9.VI
AT
|
€122.90 141.87 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €122.54 141.45 USD | €122.90 141.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI53.VI
AT
|
€2.01 2.32 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq DM Europe Consumer Discr
JX86.VI
AT
|
€5.78 6.67 USD |
+7.64
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXXGlobSelDiv100 Gar-29
AT0000A2AEB6.VI
AT
|
€118.50 136.79 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €118.50 136.79 USD | €118.50 136.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26B18.VI
AT
|
€110.21 127.22 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €110.08 127.07 USD | €110.21 127.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||