결과 페이지 8 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klöckner & Co SE KCO.VI | €5.31 5.8 USD |
-2.03
|
€547.46M 598.45M USD | €0.00 0 USD | €5.24 5.73 USD | €5.37 5.87 USD | €547.46M 598.45M USD | 0 | -€1.02 -1.1 USD | ||
| Ontex Group NV ONTX.VI | €6.23 6.81 USD |
-0.16
|
€496.74M 543M USD | €0.00 0 USD | €6.20 6.78 USD | €6.23 6.81 USD | €496.74M 543M USD | 69.22 | €0.09 0.1 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | ||
| Rosenbauer International AG ROS.VI | €46.70 51.05 USD |
-0.43
|
€489.07M 534.62M USD | €5.88K 6.43K USD | €46.30 50.61 USD | €48.00 52.47 USD | €489.07M 534.62M USD | 16.04 | €2.91 3.18 USD | ||
| GFT Technologies SE GFT.VI | €17.86 19.52 USD |
+2.06
|
€474.98M 519.22M USD | €144.00 157.41 USD | €17.40 19.02 USD | €17.86 19.52 USD | €474.98M 519.22M USD | 12.14 | €1.47 1.61 USD | ||
| NORMA Group SE NOEJ.VI | €13.24 14.47 USD |
+0.46
|
€449.34M 491.19M USD | €0.00 0 USD | €13.10 14.32 USD | €13.24 14.47 USD | €449.34M 491.19M USD | 0 | -€1.69 -1.8 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.60 25.8 USD |
-1.05
|
€420.12M 459.25M USD | €0.00 0 USD | €23.35 25.52 USD | €23.60 25.8 USD | €420.12M 459.25M USD | 9.44 | €2.50 2.73 USD | ||
| bpost NV/SA BPOS.VI | €1.78 1.94 USD |
-1
|
€418.18M 457.13M USD | €4.26K 4.65K USD | €1.77 1.94 USD | €1.80 1.97 USD | €418.18M 457.13M USD | 0 | -€1.47 -1.6 USD | ||
| Hamborner REIT AG HAB2.VI | €4.66 5.09 USD |
-2.61
|
€410.71M 448.97M USD | €0.00 0 USD | €4.65 5.08 USD | €4.75 5.19 USD | €410.71M 448.97M USD | 27.41 | €0.17 0.19 USD | ||
| Addiko Bank AG ADKO.VI | €21.00 22.96 USD |
-1.41
|
€405.03M 442.75M USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.20 23.17 USD | €405.03M 442.75M USD | 9.21 | €2.28 2.49 USD | ||
| Sohu.com Limited 2SU.VI | €12.90 14.1 USD |
0
|
€387.84M 423.97M USD | €0.00 0 USD | €12.60 13.77 USD | €12.90 14.1 USD | €387.84M 423.97M USD | 4.03 | €3.20 3.5 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.32 3.62 USD |
-0.75
|
€373.54M 408.32M USD | €4.20K 4.59K USD | €3.27 3.57 USD | €3.33 3.64 USD | €373.54M 408.32M USD | 55.25 | €0.06 0.07 USD | ||
| SGL Carbon SE SGL.VI | €2.67 2.92 USD |
-2.2
|
€367.87M 402.13M USD | €0.00 0 USD | €2.59 2.83 USD | €2.70 2.95 USD | €367.87M 402.13M USD | 0 | -€1.35 -1.4 USD | ||
| TAKKT AG TTK.VI | €4.09 4.47 USD |
-0.61
|
€287.41M 314.18M USD | €0.00 0 USD | €4.06 4.44 USD | €4.19 4.58 USD | €287.41M 314.18M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.VI | €50.10 54.77 USD |
-0.79
|
€280.67M 306.81M USD | €0.00 0 USD | €50.00 54.66 USD | €50.80 55.53 USD | €280.67M 306.81M USD | 44.33 | €1.13 1.24 USD | ||
| GoPro, Inc. GPRO.VI | €1.38 1.51 USD |
+5.5
|
€266.03M 290.8M USD | €6.01K 6.57K USD | €1.29 1.41 USD | €1.38 1.51 USD | €266.03M 290.8M USD | 0 | -€0.66 -0.7 USD | ||
| ElringKlinger AG ZIL2.VI | €3.99 4.36 USD |
-2.56
|
€252.81M 276.35M USD | €0.00 0 USD | €3.99 4.36 USD | €4.08 4.45 USD | €252.81M 276.35M USD | 0 | -€2.64 -2.8 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.40 2.62 USD |
-20.4
|
€238.48M 260.69M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €238.48M 260.69M USD | 0 | -€15.52 -16.9 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €75.00 81.99 USD |
0
|
€225.00M 245.96M USD | €41.00 44.82 USD | €75.00 81.99 USD | €75.00 81.99 USD | €225.00M 245.96M USD | 18.47 | €4.06 4.44 USD | ||
| Koenig & Bauer AG SKB.VI | €10.14 11.08 USD |
-1.17
|
€215.11M 235.15M USD | €0.00 0 USD | €10.10 11.04 USD | €10.22 11.17 USD | €215.11M 235.15M USD | 0.35 | €28.86 31.55 USD | ||
| Frauenthal Holding AG FKA.VI | €23.40 25.58 USD |
0
|
€202.44M 221.3M USD | €36.00 39.35 USD | €23.40 25.58 USD | €23.40 25.58 USD | €202.44M 221.3M USD | 0 | -€0.22 -0.2 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.22 19.92 USD |
-3.5
|
€197.63M 216.04M USD | €866.00 946.66 USD | €17.96 19.63 USD | €19.02 20.79 USD | €197.63M 216.04M USD | 0 | -€12.50 -13.6 USD | ||
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €142.00 155.23 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | ||
| UBM Development AG UBS.VI | €23.20 25.36 USD |
+0.87
|
€179.33M 196.03M USD | €675.00 737.87 USD | €23.00 25.14 USD | €23.20 25.36 USD | €179.33M 196.03M USD | 0 | -€4.03 -4.4 USD | ||
| Branicks Group AG DIC.VI | €1.92 2.1 USD |
-0.93
|
€160.45M 175.39M USD | €4.93K 5.39K USD | €1.90 2.08 USD | €1.93 2.11 USD | €160.45M 175.39M USD | 0 | -€3.46 -3.7 USD | ||
| Grammer AG GMM.VI | €6.30 6.89 USD |
+1.61
|
€102.39M 111.92M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €102.39M 111.92M USD | 5.62 | €1.12 1.22 USD | ||
| Fossil Group, Inc. FOSL.VI | €1.68 1.83 USD |
-8.62
|
€90.14M 98.54M USD | €0.00 0 USD | €1.56 1.71 USD | €1.71 1.86 USD | €90.14M 98.54M USD | 0 | -€0.96 -1.04 USD | ||
| iRobot Corporation IRBT.VI | €1.77 1.93 USD |
+3.18
|
€84.77M 92.66M USD | €151.00 165.06 USD | €1.65 1.81 USD | €1.77 1.93 USD | €84.77M 92.66M USD | 0 | -€5.67 -6.1 USD | ||
| Athos Immobilien AG ATH.VI | €43.20 47.22 USD |
0
|
€77.75M 85M USD | €410.00 448.19 USD | €42.80 46.79 USD | €43.40 47.44 USD | €77.75M 85M USD | 216.00 | €0.20 0.22 USD | ||
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.29 0.32 USD |
0
|
€66.54M 72.74M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €66.54M 72.74M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.68 4.02 USD |
+2.79
|
€55.63M 60.82M USD | €51.00 55.75 USD | €3.60 3.94 USD | €3.68 4.02 USD | €55.63M 60.82M USD | 0 | -€6.12 -6.6 USD | ||
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€52.05M 56.9M USD | €10.00 10.93 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | ||
| Marinomed Biotech AG MARI.VI | €20.00 21.86 USD |
0
|
€38.56M 42.15M USD | €484.00 529.08 USD | €20.00 21.86 USD | €20.00 21.86 USD | €38.56M 42.15M USD | 3.66 | €5.46 5.97 USD | ||
| RATH Aktiengesellschaft RAT.VI | €20.00 21.86 USD |
0
|
€33.30M 36.4M USD | €140.00 153.04 USD | €20.00 21.86 USD | €20.00 21.86 USD | €33.30M 36.4M USD | 0 | -€3.43 -3.7 USD | ||
| Adler Group S.A. ADJ.VI | €0.22 0.24 USD |
-2.26
|
€32.75M 35.8M USD | €40.00K 43.73K USD | €0.22 0.24 USD | €0.24 0.26 USD | €32.75M 35.8M USD | 0.066 | €3.25 3.55 USD | ||
| Wolftank Group AG WOLF.VI | €4.30 4.7 USD |
0
|
€31.69M 34.64M USD | €170.00 185.83 USD | €4.30 4.7 USD | €4.30 4.7 USD | €31.69M 34.64M USD | 0 | -€1.07 -1.1 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.09M 31.8M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.09M 31.8M USD | 10.64 | €1.08 1.18 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.40 16.83 USD |
-0.65
|
€28.90M 31.6M USD | €80.00 87.45 USD | €15.40 16.83 USD | €15.40 16.83 USD | €28.90M 31.6M USD | 14.25 | €1.08 1.18 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.00 34.98 USD |
0
|
€24.68M 26.98M USD | €80.00 87.45 USD | €32.00 34.98 USD | €32.00 34.98 USD | €24.68M 26.98M USD | 22.85 | €1.40 1.53 USD | ||
| bet-at-home.com AG BAH.VI | €2.44 2.67 USD |
-3.94
|
€18.01M 19.69M USD | €0.00 0 USD | €2.44 2.67 USD | €2.52 2.75 USD | €18.01M 19.69M USD | 0 | -€0.46 -0.5 USD | ||
| Biogena Group Invest AG BIO.VI | €2.94 3.21 USD |
-2
|
€11.88M 12.99M USD | €1.01K 1.1K USD | €2.94 3.21 USD | €3.00 3.28 USD | €11.88M 12.99M USD | 36.75 | €0.08 0.09 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.38 1.51 USD |
0
|
€5.44M 5.94M USD | €1.00 1.09 USD | €1.38 1.51 USD | €1.38 1.51 USD | €5.44M 5.94M USD | 46.00 | €0.03 0.03 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 750.02K USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €686.12K 750.02K USD | 0 | -€148.70 -162.5 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €103.81 113.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €103.81 113.48 USD | €104.12 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.05 1.15 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €103.25 112.87 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €103.25 112.87 USD | €103.25 112.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 l Silver MZ03.VI | €2.81 3.07 USD |
-17.11
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI CAC 40 ESG UCITS ETF AM01.VI | €143.78 157.17 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €142.84 156.14 USD | €144.42 157.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Komercni Banka HE07.VI | €111.03 121.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.03 121.37 USD | €111.03 121.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | €3.48 3.8 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | €101.13 110.55 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €101.13 110.55 USD | €101.13 110.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | €99.10 108.33 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €99.10 108.33 USD | €99.10 108.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | €101.83 111.31 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €101.83 111.31 USD | €102.02 111.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | €0.34 0.38 USD |
+7.5
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil MK04.VI | €8.03 8.78 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.03 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | €22.12 24.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.12 24.18 USD | €22.12 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | €2.45 2.68 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXE TM REITS RE USD AT0000A2FLF1.VI | €2.26 2.47 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | €95.75 104.67 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €95.75 104.67 USD | €95.75 104.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | €38.80 42.41 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | €1.89 2.07 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Andritz CH54.VI | €25.93 28.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.93 28.34 USD | €25.93 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | €122.80 134.24 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €122.80 134.24 USD | €123.55 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE KO23.VI | €3.95 4.32 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | €3.09 3.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./BRENT CRUDE OIL IU64.VI | €66.63 72.84 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €65.80 71.93 USD | €66.63 72.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECExt RCUN.VI | €19.62 21.45 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €19.62 21.45 USD | €19.62 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | €113.01 123.54 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €113.01 123.54 USD | €113.06 123.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | €1.03 1.13 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./EVN KI81.VI | €1.81 1.98 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | €3.38 3.69 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS OH88.VI | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | €99.15 108.38 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €99.10 108.33 USD | €99.25 108.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ KB34.VI | €2.98 3.26 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | €101.83 111.31 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €101.83 111.31 USD | €102.02 111.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | €8.03 8.78 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €8.01 8.76 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE ON03.VI | €2.91 3.18 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | €129.70 141.78 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €129.70 141.78 USD | €130.45 142.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1G7.VI | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GW46.VI | €2.48 2.71 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gold AT0000A2RVG3.VI | €346.79 379.09 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €346.79 379.09 USD | €346.79 379.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | €5.59 6.11 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | €112.74 123.24 USD |
-4.21
|
€0.00 0 USD | €3.00K 3.28K USD | €112.74 123.24 USD | €112.74 123.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW36.VI | €2.71 2.96 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | €36.89 40.33 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €36.89 40.33 USD | €37.49 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | €0.10 0.11 USD |
-17.36
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | €113.90 124.51 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €113.60 124.18 USD | €113.90 124.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | €122.73 134.16 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €122.73 134.16 USD | €122.80 134.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | €99.82 109.12 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €99.82 109.12 USD | €99.93 109.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | €3.92 4.29 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | €1.21 1.32 USD |
-11.03
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||