결과 페이지 8 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siltronic AG WAF.VI | $41.88 45.78 USD |
+3.46
|
$1.26B 1.37B USD | $0 0 USD | $41.18 45.02 USD | $42.68 46.66 USD | $1.26B 1.37B USD | 31.72 | $1.32 1.44 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.34 10.21 USD |
+2.77
|
$1.24B 1.35B USD | $0 0 USD | $9.19 10.05 USD | $9.34 10.21 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $67.6 73.9 USD |
+1.96
|
$1.15B 1.25B USD | $0 0 USD | $67.2 73.46 USD | $68.5 74.88 USD | $1.15B 1.25B USD | 11.04 | $6.12 6.69 USD | |
| Jenoptik AG JEN.VI | $19.71 21.55 USD |
-0.1
|
$1.13B 1.23B USD | $0 0 USD | $19.67 21.5 USD | $19.91 21.76 USD | $1.13B 1.23B USD | 13.31 | $1.48 1.62 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.93 8.67 USD |
+3.39
|
$1.1B 1.2B USD | $0 0 USD | $7.75 8.47 USD | $7.93 8.67 USD | $1.1B 1.2B USD | 66.08 | $0.12 0.13 USD | |
| Sonos, Inc. SONO.VI | $9.16 10.02 USD |
-0.89
|
$1.1B 1.2B USD | $0 0 USD | $9.12 9.97 USD | $9.29 10.16 USD | $1.1B 1.2B USD | 0 | -$0.48 -0.5 USD | |
| Worldline SA WLN.VI | $3.85 4.21 USD |
+0.29
|
$1.09B 1.19B USD | $0 0 USD | $3.85 4.21 USD | $3.89 4.26 USD | $1.09B 1.19B USD | 0 | -$1.05 -1.1 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| CureVac N.V. CVAC.VI | $4.64 5.08 USD |
+0.17
|
$1.05B 1.14B USD | $1K 1.09K USD | $4.61 5.04 USD | $4.64 5.08 USD | $1.05B 1.14B USD | 5.80 | $0.8 0.87 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.15 22.03 USD |
-2.42
|
$1.04B 1.14B USD | $0 0 USD | $20.15 22.03 USD | $20.6 22.52 USD | $1.04B 1.14B USD | 0 | -$4.27 -4.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $8.77 9.59 USD |
+2.81
|
$958.12M 1.05B USD | $0 0 USD | $8.63 9.43 USD | $8.77 9.59 USD | $958.12M 1.05B USD | 13.92 | $0.63 0.69 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.41 7.01 USD |
+1.42
|
$883.76M 966.07M USD | $0 0 USD | $6.34 6.93 USD | $6.43 7.03 USD | $883.76M 966.07M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.28 5.77 USD |
+1.05
|
$874.77M 956.25M USD | $0 0 USD | $5.24 5.72 USD | $5.28 5.77 USD | $874.77M 956.25M USD | 0 | -$0.41 -0.4 USD | |
| Cancom SE COK.VI | $27.75 30.33 USD |
-0.54
|
$874.55M 956M USD | $0 0 USD | $27.75 30.33 USD | $27.95 30.55 USD | $874.55M 956M USD | 34.68 | $0.8 0.87 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
+1.27
|
$857.05M 936.87M USD | $3.09K 3.38K USD | $23.6 25.8 USD | $24 26.24 USD | $857.05M 936.87M USD | 19.51 | $1.23 1.34 USD | |
| Proto Labs, Inc. PRLB.VI | $34.5 37.71 USD |
-1.48
|
$820.09M 896.46M USD | $0 0 USD | $34.5 37.71 USD | $34.92 38.17 USD | $820.09M 896.46M USD | 67.64 | $0.51 0.56 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
+1.73
|
$809.14M 884.5M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $809.14M 884.5M USD | 4.86 | $3.62 3.96 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
0
|
$803.26M 878.07M USD | $0 0 USD | $11.9 13.01 USD | $12.3 13.45 USD | $803.26M 878.07M USD | 19.83 | $0.6 0.66 USD | |
| SMA Solar Technology AG S92.VI | $22.56 24.66 USD |
-2
|
$796.44M 870.61M USD | $1 1.09 USD | $22.12 24.18 USD | $22.84 24.97 USD | $796.44M 870.61M USD | 0 | -$4.05 -4.4 USD | |
| Grenke AG GLJ.VI | $17.58 19.22 USD |
+3.41
|
$776.65M 848.98M USD | $74 80.89 USD | $17.04 18.63 USD | $17.62 19.26 USD | $776.65M 848.98M USD | 14.17 | $1.24 1.36 USD | |
| PATRIZIA SE P1Z.VI | $8.38 9.16 USD |
+2.32
|
$727.39M 795.13M USD | $0 0 USD | $8.3 9.07 USD | $8.38 9.16 USD | $727.39M 795.13M USD | 46.55 | $0.18 0.2 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.25 5.74 USD |
+1.06
|
$705.99M 771.75M USD | $0 0 USD | $5.21 5.7 USD | $5.3 5.79 USD | $705.99M 771.75M USD | 11.93 | $0.44 0.48 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
-0.2
|
$696.7M 761.59M USD | $0 0 USD | $100.8 110.19 USD | $101.8 111.28 USD | $696.7M 761.59M USD | 11.68 | $8.63 9.43 USD | |
| Klöckner & Co SE KCO.VI | $6.91 7.55 USD |
+3.6
|
$689.27M 753.47M USD | $0 0 USD | $6.82 7.46 USD | $6.97 7.62 USD | $689.27M 753.47M USD | 0 | -$1.67 -1.8 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.38 9.16 USD |
-1.18
|
$674.47M 737.29M USD | $0 0 USD | $8.3 9.07 USD | $8.43 9.22 USD | $674.47M 737.29M USD | 0 | -$15.61 -17.07 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.VI | $23.8 26.02 USD |
0
|
$626.56M 684.91M USD | $0 0 USD | $23.8 26.02 USD | $23.95 26.18 USD | $626.56M 684.91M USD | 14.51 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $5.03 5.5 USD |
+0.4
|
$618.75M 676.37M USD | $0 0 USD | $5.01 5.47 USD | $5.04 5.5 USD | $618.75M 676.37M USD | 0 | -$0.08 -0.08 USD | |
| INDUS Holding AG INH.VI | $23.1 25.25 USD |
+0.43
|
$575.09M 628.65M USD | $0 0 USD | $22.95 25.09 USD | $23.2 25.36 USD | $575.09M 628.65M USD | 9.95 | $2.32 2.54 USD | |
| Ontex Group NV ONTX.VI | $7.15 7.82 USD |
+1.27
|
$570.09M 623.19M USD | $0 0 USD | $7.13 7.79 USD | $7.18 7.85 USD | $570.09M 623.19M USD | 28.60 | $0.25 0.27 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
+0.75
|
$540.64M 591M USD | $0 0 USD | $40.1 43.83 USD | $40.4 44.16 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| Rosenbauer International AG ROS.VI | $49 53.56 USD |
+2.3
|
$506.06M 553.19M USD | $2.41K 2.63K USD | $48.4 52.91 USD | $49 53.56 USD | $506.06M 553.19M USD | 9.29 | $5.27 5.76 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| NORMA Group SE NOEJ.VI | $15.2 16.62 USD |
+0.93
|
$484.31M 529.41M USD | $0 0 USD | $14.94 16.33 USD | $15.2 16.62 USD | $484.31M 529.41M USD | 190.00 | $0.08 0.09 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.3 28.75 USD |
+1.35
|
$481.56M 526.41M USD | $2 2.19 USD | $26.05 28.48 USD | $26.3 28.75 USD | $481.56M 526.41M USD | 10.51 | $2.5 2.73 USD | |
| Hamborner REIT AG HAB2.VI | $5.88 6.43 USD |
-0.34
|
$479.92M 524.62M USD | $0 0 USD | $5.88 6.43 USD | $5.91 6.46 USD | $479.92M 524.62M USD | 34.58 | $0.17 0.19 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $3.62 3.96 USD |
+1.69
|
$450.34M 492.28M USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $450.34M 492.28M USD | 0 | -$0.54 -0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.47 1.6 USD |
+2.23
|
$446.16M 487.71M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.61 USD | $446.16M 487.71M USD | 73.29 | $0.02 0.02 USD | |
| SGL Carbon SE SGL.VI | $3.6 3.94 USD |
-0.28
|
$440.18M 481.17M USD | $0 0 USD | $3.59 3.92 USD | $3.65 3.99 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| bpost NV/SA BPOS.VI | $2.13 2.33 USD |
+1.19
|
$429.04M 469M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.33 USD | $429.04M 469M USD | 0 | -$1.27 -1.3 USD | |
| Valneva SE VLA.VI | $2.44 2.66 USD |
+1.33
|
$427.37M 467.18M USD | $558 609.97 USD | $2.4 2.63 USD | $2.46 2.69 USD | $427.37M 467.18M USD | 0 | -$0.56 -0.6 USD | |
| Amadeus FiRe AG AAD.VI | $78.5 85.81 USD |
-1.75
|
$426.42M 466.14M USD | $190 207.7 USD | $78.5 85.81 USD | $80.6 88.11 USD | $426.42M 466.14M USD | 17.36 | $4.52 4.94 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.22 USD |
+0.52
|
$426.06M 465.74M USD | $0 0 USD | $3.82 4.18 USD | $3.86 4.22 USD | $426.06M 465.74M USD | 48.25 | $0.08 0.09 USD | |
| TAKKT AG TTK.VI | $6.41 7.01 USD |
-0.31
|
$410.4M 448.63M USD | $0 0 USD | $6.36 6.95 USD | $6.47 7.07 USD | $410.4M 448.63M USD | 0 | -$0.7 -0.7 USD | |
| Addiko Bank AG ADKO.VI | $19.75 21.59 USD |
+1.28
|
$387.76M 423.87M USD | $2.87K 3.14K USD | $19.5 21.32 USD | $19.85 21.7 USD | $387.76M 423.87M USD | 8.40 | $2.35 2.57 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.8 12.9 USD |
-2.48
|
$354.77M 387.81M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $354.77M 387.81M USD | 3.75 | $3.14 3.43 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.VI | $4.55 4.97 USD |
+1.45
|
$287.97M 314.79M USD | $0 0 USD | $4.46 4.87 USD | $4.56 4.98 USD | $287.97M 314.79M USD | 0 | -$2.33 -2.5 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.VI | $13.92 15.22 USD |
+0.58
|
$230.03M 251.45M USD | $0 0 USD | $13.82 15.11 USD | $14.02 15.33 USD | $230.03M 251.45M USD | 0 | -$4.63 -5.06 USD | |
| Beyond Meat, Inc. BYND.VI | $3 3.28 USD |
-0.03
|
$229.64M 251.03M USD | $0 0 USD | $3 3.28 USD | $3.06 3.35 USD | $229.64M 251.03M USD | 0 | -$1.94 -2.1 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.7 23.72 USD |
+0.7
|
$222.34M 243.05M USD | $0 0 USD | $21.45 23.45 USD | $21.8 23.83 USD | $222.34M 243.05M USD | 0 | -$10.32 -11.2 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
-0.88
|
$197.24M 215.61M USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $197.24M 215.61M USD | 0 | -$0.22 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $2.11 2.3 USD |
-2.32
|
$182.44M 199.43M USD | $0 0 USD | $2.11 2.3 USD | $2.18 2.38 USD | $182.44M 199.43M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.7 22.63 USD |
+0.49
|
$154.67M 169.08M USD | $2.48K 2.71K USD | $20.6 22.52 USD | $21.1 23.07 USD | $154.67M 169.08M USD | 0 | -$4.58 -5.006 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.66 0.73 USD |
+3.91
|
$105.01M 114.79M USD | $35 38.26 USD | $0.66 0.73 USD | $0.68 0.74 USD | $105.01M 114.79M USD | 0 | -$0.75 -0.8 USD | |
| iRobot Corporation IRBT.VI | $3.27 3.57 USD |
-2.74
|
$101.65M 111.12M USD | $0 0 USD | $3.27 3.57 USD | $3.39 3.71 USD | $101.65M 111.12M USD | 0 | -$6.85 -7.4 USD | |
| Grammer AG GMM.VI | $6.5 7.11 USD |
+0.78
|
$96.9M 105.93M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $96.9M 105.93M USD | 0 | -$2.83 -3.09 USD | |
| Linz Textil Holding AG LTH.VI | $260 284.22 USD |
0
|
$84M 91.82M USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $84M 91.82M USD | 29.57 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $47.4 51.81 USD |
+3.04
|
$82.68M 90.38M USD | $115 125.71 USD | $46 50.28 USD | $47.4 51.81 USD | $82.68M 90.38M USD | 237.00 | $0.2 0.22 USD | |
| Fossil Group, Inc. FOSL.VI | $1.43 1.56 USD |
-0.35
|
$76.7M 83.84M USD | $0 0 USD | $1.43 1.56 USD | $1.5 1.64 USD | $76.7M 83.84M USD | 0 | -$1.54 -1.6 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+1.3
|
$70.09M 76.62M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $70.09M 76.62M USD | 0 | -$0.4 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.68 4.02 USD |
0
|
$54.39M 59.46M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $54.39M 59.46M USD | 0 | -$5.4 -5.9 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $4.3K 4.7K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| Wolftank Group AG WOLF.VI | $7.2 7.87 USD |
+1.41
|
$38.03M 41.57M USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.03M 41.57M USD | 0 | -$0.49 -0.5 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.6 19.24 USD |
+3.53
|
$37.36M 40.84M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $37.36M 40.84M USD | 18.72 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.7 12.79 USD |
-1.68
|
$35.48M 38.79M USD | $188 205.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $35.48M 38.79M USD | 12.44 | $0.94 1.03 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.25 USD |
-0.86
|
$35.03M 38.29M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.03M 38.29M USD | 0.44 | $0.52 0.57 USD | |
| Marinomed Biotech AG MARI.VI | $19.5 21.32 USD |
0
|
$34.68M 37.91M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $34.68M 37.91M USD | 0 | -$8.67 -9.4 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $38 41.54 USD |
+5.56
|
$27.59M 30.16M USD | $335 366.2 USD | $38 41.54 USD | $38 41.54 USD | $27.59M 30.16M USD | 25.00 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| bet-at-home.com AG BAH.VI | $2.84 3.1 USD |
-0.35
|
$19.93M 21.79M USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $19.93M 21.79M USD | 0 | -$0.63 -0.6 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.66 2.91 USD |
0
|
$10.61M 11.6M USD | $170 185.83 USD | $2.6 2.84 USD | $2.7 2.95 USD | $10.61M 11.6M USD | 33.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.69 1.85 USD |
0
|
$6.66M 7.28M USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.66M 7.28M USD | 56.33 | $0.03 0.03 USD | |
| Hutter & Schrantz AG HUS.VI | $12.5 13.66 USD |
+3.31
|
$6.22M 6.8M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.22M 6.8M USD | 96.15 | $0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||