결과 페이지 8 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grammer AG
GMM.VI
AT
|
€8.80 10.16 USD |
+2.92
|
€131.19M 151.44M USD | €0.00 0 USD | €8.60 9.93 USD | €8.80 10.16 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.10 19.74 USD |
-0.58
|
€127.77M 147.49M USD | €4.52K 5.22K USD | €17.00 19.62 USD | €17.35 20.03 USD | €127.77M 147.49M USD | 0 | -€0.61 -0.7 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.66 0.76 USD |
-2.67
|
€113.49M 131M USD | €331.00 382.08 USD | €0.66 0.76 USD | €0.69 0.8 USD | €113.49M 131M USD | 0 | -€0.69 -0.7 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.56 USD |
+2.33
|
€110.30M 127.32M USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.56 USD | €110.30M 127.32M USD | 0 | -€0.30 -0.3 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€20.20 23.32 USD |
-2.65
|
€109.73M 126.66M USD | €444.00 512.52 USD | €20.15 23.26 USD | €20.60 23.78 USD | €109.73M 126.66M USD | 0 | -€0.76 -0.8 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.32 10.76 USD |
-0.43
|
€94.18M 108.72M USD | €0.00 0 USD | €9.32 10.76 USD | €9.40 10.85 USD | €94.18M 108.72M USD | 0 | -€5.23 -6.03 USD | ||
|
Athos Immobilien AG
ATH.VI
AT
|
€45.40 52.41 USD |
0
|
€79.19M 91.42M USD | €241.00 278.19 USD | €45.00 51.95 USD | €45.40 52.41 USD | €79.19M 91.42M USD | 412.72 | €0.11 0.13 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.87 1 USD |
+2.85
|
€72.37M 83.54M USD | €0.00 0 USD | €0.79 0.91 USD | €0.87 1 USD | €72.37M 83.54M USD | 0 | -€3.56 -4.1 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€180.00 207.78 USD |
0
|
€54.00M 62.33M USD | €10.00 11.54 USD | €180.00 207.78 USD | €180.00 207.78 USD | €54.00M 62.33M USD | 55.21 | €3.26 3.76 USD | ||
|
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€18.50 21.36 USD |
0
|
€38.93M 44.94M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €38.93M 44.94M USD | 18.50 | €1.00 1.15 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.40 2.77 USD |
-4
|
€35.47M 40.95M USD | €80.00 92.35 USD | €2.40 2.77 USD | €2.50 2.89 USD | €35.47M 40.95M USD | 0 | -€4.59 -5.2 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
0
|
€31.36M 36.2M USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
|
RATH Aktiengesellschaft
RAT.VI
AT
|
€19.50 22.51 USD |
0
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€39.80 45.94 USD |
0
|
€28.89M 33.35M USD | €21.00 24.24 USD | €39.80 45.94 USD | €39.80 45.94 USD | €28.89M 33.35M USD | 9.36 | €4.25 4.91 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.00 15.01 USD |
+1.56
|
€27.36M 31.58M USD | €197.00 227.4 USD | €13.00 15.01 USD | €13.00 15.01 USD | €27.36M 31.58M USD | 13.00 | €1.00 1.15 USD | ||
|
Adler Group S.A.
ADJ.VI
AT
|
€0.15 0.17 USD |
0
|
€22.67M 26.17M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €22.67M 26.17M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WOLF.VI
AT
|
€4.20 4.85 USD |
0
|
€22.18M 25.61M USD | €993.00 1.15K USD | €4.20 4.85 USD | €4.20 4.85 USD | €22.18M 25.61M USD | 0 | -€0.53 -0.6 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€3.02 3.49 USD |
-3.82
|
€21.19M 24.47M USD | €0.00 0 USD | €3.02 3.49 USD | €3.17 3.66 USD | €21.19M 24.47M USD | 0 | -€0.46 -0.5 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.58 5.29 USD |
+5.53
|
€18.27M 21.09M USD | €17.22K 19.87K USD | €4.40 5.08 USD | €4.70 5.43 USD | €18.27M 21.09M USD | 57.25 | €0.08 0.09 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.10 10.5 USD |
-3.19
|
€18.19M 21M USD | €667.00 769.94 USD | €9.10 10.5 USD | €9.20 10.62 USD | €18.19M 21M USD | 1.72 | €5.27 6.08 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
Hutter & Schrantz AG
HUS.VI
AT
|
€13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.00 1.15 USD |
-20
|
€3.94M 4.55M USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.94M 4.55M USD | 50.00 | €0.02 0.02 USD | ||
|
QVC Group Inc.
QRTE.VI
AT
|
€0.09 0.1 USD |
0
|
€686.12K 792.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.12K 792.01K USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A287R9.VI
AT
|
€115.44 133.26 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €115.15 132.92 USD | €115.44 133.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB70.VI
AT
|
€1.68 1.94 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant II-28
AT0000A2GL51.VI
AT
|
€107.65 124.26 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €107.55 124.15 USD | €107.65 124.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l Silver
MZ03.VI
AT
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI CAC 40 ESG UCITS ETF
AM01.VI
AT
|
€149.10 172.11 USD |
-0.19
|
€0.00 0 USD | €182.00 210.09 USD | €148.06 170.91 USD | €149.20 172.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Komercni Banka
HE07.VI
AT
|
€111.03 128.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2KWC5.VI
AT
|
€5.17 5.97 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2U2J5.VI
AT
|
€100.29 115.77 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €100.28 115.76 USD | €100.29 115.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2S687.VI
AT
|
€102.01 117.75 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €102.01 117.75 USD | €102.01 117.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-25
AT0000A2JTZ4.VI
AT
|
€102.96 118.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QSH9.VI
AT
|
€107.47 124.06 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €107.27 123.83 USD | €107.47 124.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 s ESTOXX 50F
MO76.VI
AT
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
MK04.VI
AT
|
€11.91 13.75 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €11.91 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Flughafen
AT0000A2PY14.VI
AT
|
€18.09 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWC1.VI
AT
|
€1.73 2 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXE TM REITS RE USD
AT0000A2FLF1.VI
AT
|
€3.30 3.81 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB ExprZ/AnheusHeinMolsen-26
AT0000A2RYR4.VI
AT
|
€97.40 112.43 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €97.40 112.43 USD | €97.42 112.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Y5.VI
AT
|
€33.14 38.25 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €32.43 37.44 USD | €33.14 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Palfinger
AT0000A2PXP4.VI
AT
|
€2.29 2.64 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l Andritz
CH54.VI
AT
|
€41.03 47.36 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.72 47 USD | €41.03 47.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar III 19-27
AT0000A26PL5.VI
AT
|
€130.35 150.47 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €130.30 150.41 USD | €130.35 150.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
KO23.VI
AT
|
€5.09 5.88 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.88 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l FACC
AT0000A2F9K7.VI
AT
|
€0.23 0.26 USD |
+16.84
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2J2D3.VI
AT
|
€3.48 4.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./BRENT CRUDE OIL
IU64.VI
AT
|
€96.30 111.16 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €96.30 111.16 USD | €98.70 113.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECExt
RCUN.VI
AT
|
€24.26 28 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €24.26 28 USD | €24.26 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A2JZA4.VI
AT
|
€114.69 132.39 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €114.62 132.31 USD | €114.69 132.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./INFINEON
AT0000A2U9N2.VI
AT
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./EVN
KI81.VI
AT
|
€2.16 2.49 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Gasoline RBOB
AT0000A2SB18.VI
AT
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS
OH88.VI
AT
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4.VI
AT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
KB34.VI
AT
|
€2.80 3.23 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QQA8.VI
AT
|
€107.47 124.06 USD |
+0.21
|
€0.00 0 USD | €20.00K 23.09K USD | €107.27 123.83 USD | €107.47 124.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2H3U7.VI
AT
|
€10.59 12.22 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.51 12.13 USD | €10.59 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
ON03.VI
AT
|
€3.97 4.58 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.58 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant X 18-26
AT0000A25137.VI
AT
|
€137.80 159.07 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €137.80 159.07 USD | €137.80 159.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1G7.VI
AT
|
€0.90 1.03 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GW46.VI
AT
|
€4.85 5.6 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Gold
AT0000A2RVG3.VI
AT
|
€359.80 415.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €359.80 415.33 USD | €359.80 415.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BMW St
AT0000A2GQ72.VI
AT
|
€2.96 3.42 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./Dt Post 21-26
AT0000A2NY73.VI
AT
|
€131.06 151.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW36.VI
AT
|
€3.77 4.35 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HER7.VI
AT
|
€31.16 35.97 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €30.45 35.15 USD | €31.16 35.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Infineon
AT0000A2N0D1.VI
AT
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXXGlobSelDiv100 GarVI -27
AT0000A28DD4.VI
AT
|
€127.10 146.72 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €126.55 146.08 USD | €127.10 146.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYD4.VI
AT
|
€123.94 143.07 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €123.88 143 USD | €123.94 143.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QLZ6.VI
AT
|
€104.74 120.9 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €104.53 120.66 USD | €104.74 120.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4Q3.VI
AT
|
€3.94 4.55 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Verbund
AT0000A2PAP2.VI
AT
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI USA BARRA VALUE NETR USD
AT0000A2KD30.VI
AT
|
€110.33 127.36 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €110.21 127.22 USD | €110.33 127.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./SIEMENS HEALTH
AT0000A2UJZ2.VI
AT
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H268.VI
AT
|
€14.89 17.19 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €14.89 17.19 USD | €14.97 17.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Siemens
AT0000A2N0M2.VI
AT
|
€21.86 25.23 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €21.86 25.23 USD | €21.97 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX10 l Gold
AT0000A29311.VI
AT
|
€0.20 0.23 USD |
+13.48
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./GOLD
E78H.VI
AT
|
€183.76 212.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FH90.VI
AT
|
€10.48 12.1 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.98 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4N0.VI
AT
|
€3.81 4.4 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemoryExprIndustrie-26
AT0000A2R0Q9.VI
AT
|
€114.00 131.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKU1.VI
AT
|
€107.76 124.39 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €107.54 124.14 USD | €107.76 124.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB47.VI
AT
|
€31.89 36.81 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €31.45 36.3 USD | €31.89 36.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
HA16.VI
AT
|
€12.21 14.09 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.04 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/MXEUTES4 MXNATES4-27
AT0000A2UNP5.VI
AT
|
€147.76 170.56 USD |
-0.03
|
€0.00 0 USD | €420.00 484.82 USD | €147.63 170.41 USD | €147.76 170.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2A1F9.VI
AT
|
€126.69 146.24 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €126.49 146.01 USD | €126.69 146.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-26
AT0000A2CQ01.VI
AT
|
€122.71 141.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX CHINA B-SH. TM GR EUR
AT0000A2CP69.VI
AT
|
€122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APM9.VI
AT
|
€124.41 143.61 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €124.11 143.26 USD | €124.41 143.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI53.VI
AT
|
€1.84 2.12 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq DM Europe Consumer Discr
JX86.VI
AT
|
€5.77 6.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXXGlobSelDiv100 Gar-29
AT0000A2AEB6.VI
AT
|
€119.00 137.37 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €118.85 137.19 USD | €119.05 137.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26B18.VI
AT
|
€110.89 128 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €110.83 127.93 USD | €110.89 128 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||