国家/地区：印度，交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (115)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,059.60 24.92 USD |
-3.21
|
₹7.45T 90.15B USD | ₹6.39M 77.29K USD | ₹2,055.00 24.86 USD | ₹2,114.00 25.58 USD | ₹7.45T 90.15B USD | 15.14 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,029.30 12.45 USD |
-3.39
|
₹4.17T 50.42B USD | ₹19.31M 233.68K USD | ₹1,026.00 12.41 USD | ₹1,055.30 12.77 USD | ₹4.17T 50.42B USD | 13.64 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.50 13.42 USD |
-1.86
|
₹3.00T 36.32B USD | ₹3.23M 39.12K USD | ₹1,105.50 13.37 USD | ₹1,125.80 13.62 USD | ₹3.00T 36.32B USD | 18.07 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.49 2.11 USD |
-3.16
|
₹1.83T 22.15B USD | ₹23.93M 289.5K USD | ₹174.00 2.11 USD | ₹179.50 2.17 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,415.60 17.13 USD |
-1.37
|
₹1.25T 15.17B USD | ₹2.40M 29.06K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.17B USD | 26.09 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,836.50 58.51 USD |
-0.49
|
₹755.61B 9.14B USD | ₹335.25K 4.06K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹755.61B 9.14B USD | 40.61 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,932.00 144.36 USD |
-3.27
|
₹725.49B 8.78B USD | ₹646.54K 7.82K USD | ₹11,878.00 143.7 USD | ₹12,340.00 149.29 USD | ₹725.49B 8.78B USD | 44.37 | ₹268.92 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,088.00 13.16 USD |
-0.12
|
₹696.69B 8.43B USD | ₹2.22M 26.89K USD | ₹1,081.60 13.09 USD | ₹1,108.90 13.42 USD | ₹696.69B 8.43B USD | 128.00 | ₹8.50 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,481.20 17.92 USD |
-0.18
|
₹655.69B 7.93B USD | ₹2.65M 32.01K USD | ₹1,470.30 17.79 USD | ₹1,491.40 18.04 USD | ₹655.69B 7.93B USD | 33.83 | ₹43.78 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,244.60 27.16 USD |
-1.56
|
₹428.31B 5.18B USD | ₹912.64K 11.04K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹428.31B 5.18B USD | 23.00 | ₹97.59 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹202.29 2.45 USD |
-3.42
|
₹309.56B 3.75B USD | ₹33.78M 408.71K USD | ₹198.99 2.41 USD | ₹213.00 2.58 USD | ₹309.56B 3.75B USD | 94.52 | ₹2.14 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹308.60 3.73 USD |
-0.85
|
₹297.14B 3.59B USD | ₹481.10K 5.82K USD | ₹305.80 3.7 USD | ₹313.10 3.79 USD | ₹297.14B 3.59B USD | 101.18 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹607.30 7.35 USD |
-2.67
|
₹296.46B 3.59B USD | ₹1.64M 19.86K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹296.46B 3.59B USD | 542.23 | ₹1.12 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.94 3.34 USD |
-1.41
|
₹215.72B 2.61B USD | ₹3.37M 40.78K USD | ₹274.89 3.33 USD | ₹283.21 3.43 USD | ₹215.72B 2.61B USD | 14.47 | ₹19.06 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹741.15 8.97 USD |
-2.02
|
₹201.76B 2.44B USD | ₹1.05M 12.71K USD | ₹738.20 8.93 USD | ₹756.00 9.15 USD | ₹201.76B 2.44B USD | 31.80 | ₹23.30 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹811.65 9.82 USD |
-0.91
|
₹201.46B 2.44B USD | ₹1.49M 18.02K USD | ₹808.20 9.78 USD | ₹831.45 10.06 USD | ₹201.46B 2.44B USD | 42.33 | ₹19.17 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,007.20 12.19 USD |
+2.57
|
₹178.88B 2.16B USD | ₹599.21K 7.25K USD | ₹980.60 11.86 USD | ₹1,017.30 12.31 USD | ₹178.88B 2.16B USD | 79.49 | ₹12.67 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.35 2.93 USD |
-0.8
|
₹167.35B 2.02B USD | ₹571.72K 6.92K USD | ₹241.30 2.92 USD | ₹245.30 2.97 USD | ₹167.35B 2.02B USD | 25.37 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹562.40 6.8 USD |
-0.9
|
₹160.55B 1.94B USD | ₹2.42M 29.26K USD | ₹561.25 6.79 USD | ₹573.00 6.93 USD | ₹160.55B 1.94B USD | 81.27 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,688.70 20.43 USD |
+0.79
|
₹160.33B 1.94B USD | ₹861.51K 10.42K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹160.33B 1.94B USD | 83.31 | ₹20.27 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹620.25 7.5 USD |
-1.14
|
₹110.09B 1.33B USD | ₹3.94M 47.67K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹110.09B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.55 9.04 USD |
-0.62
|
₹104.08B 1.26B USD | ₹217.98K 2.64K USD | ₹735.10 8.89 USD | ₹756.50 9.15 USD | ₹104.08B 1.26B USD | 30.76 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹443.45 5.37 USD |
-1.49
|
₹100.55B 1.22B USD | ₹460.09K 5.57K USD | ₹441.10 5.34 USD | ₹454.00 5.49 USD | ₹100.55B 1.22B USD | 13.17 | ₹33.67 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹846.90 10.25 USD |
-3.03
|
₹100.24B 1.21B USD | ₹433.44K 5.24K USD | ₹840.10 10.16 USD | ₹898.00 10.86 USD | ₹100.24B 1.21B USD | 51.57 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.25 3.73 USD |
-2.78
|
₹86.18B 1.04B USD | ₹1.73M 20.89K USD | ₹306.60 3.71 USD | ₹318.80 3.86 USD | ₹86.18B 1.04B USD | 16.64 | ₹18.52 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹595.90 7.21 USD |
-1.4
|
₹83.59B 1.01B USD | ₹614.93K 7.44K USD | ₹594.00 7.19 USD | ₹621.00 7.51 USD | ₹83.59B 1.01B USD | 62.79 | ₹9.49 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.10 3.49 USD |
-2.96
|
₹79.74B 964.78M USD | ₹1.07M 12.89K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.74B 964.78M USD | 17.19 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹519.75 6.29 USD |
-0.43
|
₹68.70B 831.12M USD | ₹217.10K 2.63K USD | ₹517.30 6.26 USD | ₹529.90 6.41 USD | ₹68.70B 831.12M USD | 13.58 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹470.90 5.7 USD |
-2.41
|
₹66.47B 804.2M USD | ₹580.30K 7.02K USD | ₹469.20 5.68 USD | ₹485.65 5.88 USD | ₹66.47B 804.2M USD | 22.32 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹248.57 3.01 USD |
+2.33
|
₹58.08B 702.69M USD | ₹11.45M 138.57K USD | ₹244.13 2.95 USD | ₹260.80 3.16 USD | ₹58.08B 702.69M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹344.75 4.17 USD |
-1.05
|
₹51.80B 626.73M USD | ₹396.80K 4.8K USD | ₹343.00 4.15 USD | ₹349.00 4.22 USD | ₹51.80B 626.73M USD | 24.43 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹102.68 1.24 USD |
-3.15
|
₹44.58B 539.34M USD | ₹1.94M 23.5K USD | ₹102.20 1.24 USD | ₹106.60 1.29 USD | ₹44.58B 539.34M USD | 14.71 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.85 3.02 USD |
-1.75
|
₹29.61B 358.29M USD | ₹168.88K 2.04K USD | ₹247.70 3 USD | ₹257.80 3.12 USD | ₹29.61B 358.29M USD | 14.53 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹862.45 10.43 USD |
-1.24
|
₹28.54B 345.23M USD | ₹12.79K 154.74 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.54B 345.23M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹561.50 6.79 USD |
+0.51
|
₹21.10B 255.32M USD | ₹162.25K 1.96K USD | ₹550.50 6.66 USD | ₹567.90 6.87 USD | ₹21.10B 255.32M USD | 50.26 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.14 0.82 USD |
-3.72
|
₹20.80B 251.61M USD | ₹4.26M 51.56K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.80B 251.61M USD | 34.76 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹880.75 10.66 USD |
-4.8
|
₹20.10B 243.14M USD | ₹482.35K 5.84K USD | ₹870.60 10.53 USD | ₹925.00 11.19 USD | ₹20.10B 243.14M USD | 595.10 | ₹1.48 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.46 0.02 USD |
-3.31
|
₹18.70B 226.25M USD | ₹59.95M 725.25K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.16 1.68 USD |
-1.54
|
₹17.79B 215.23M USD | ₹162.43K 1.97K USD | ₹138.45 1.68 USD | ₹142.00 1.72 USD | ₹17.79B 215.23M USD | 13.65 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹156.81 1.9 USD |
-0.7
|
₹15.20B 183.95M USD | ₹464.86K 5.62K USD | ₹153.20 1.85 USD | ₹159.67 1.93 USD | ₹15.20B 183.95M USD | 17.59 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹363.00 4.39 USD |
+1.38
|
₹15.17B 183.53M USD | ₹421.39K 5.1K USD | ₹348.00 4.21 USD | ₹368.25 4.46 USD | ₹15.17B 183.53M USD | 45.89 | ₹7.91 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.74 0.5 USD |
-2.23
|
₹10.06B 121.71M USD | ₹387.35K 4.69K USD | ₹41.60 0.5 USD | ₹43.29 0.52 USD | ₹10.06B 121.71M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹176.55 2.14 USD |
-1.4
|
₹9.58B 115.87M USD | ₹67.08K 811.54 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹9.58B 115.87M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.64 0.19 USD |
+0.32
|
₹8.31B 100.55M USD | ₹3.02M 36.55K USD | ₹15.40 0.19 USD | ₹16.23 0.2 USD | ₹8.31B 100.55M USD | 8.73 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.21 0.08 USD |
-1.27
|
₹6.73B 81.38M USD | ₹1.82M 21.98K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.67 0.14 USD |
-1.93
|
₹6.48B 78.34M USD | ₹1.46M 17.61K USD | ₹11.59 0.14 USD | ₹12.16 0.15 USD | ₹6.48B 78.34M USD | 22.88 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.99 0.12 USD |
-0.79
|
₹5.57B 67.35M USD | ₹1.55M 18.79K USD | ₹9.91 0.12 USD | ₹10.14 0.12 USD | ₹5.57B 67.35M USD | 333.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.36 0.15 USD |
-0.08
|
₹4.07B 49.23M USD | ₹176.59K 2.14K USD | ₹12.31 0.15 USD | ₹12.57 0.15 USD | ₹4.07B 49.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.39 0.21 USD |
-0.17
|
₹3.61B 43.64M USD | ₹255.97K 3.1K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.61B 43.64M USD | 9.55 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹493.57K 5.97K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,862.50 119.32 USD |
+1.35
|
₹858.75B 10.39B USD | ₹262.53K 3.18K USD | ₹9,614.00 116.31 USD | ₹9,925.00 120.08 USD | ₹858.75B 10.39B USD | 32.69 | ₹301.68 3.65 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,324.40 40.22 USD |
-0.41
|
₹352.61B 4.27B USD | ₹63.83K 772.27 USD | ₹3,298.00 39.9 USD | ₹3,370.00 40.77 USD | ₹352.61B 4.27B USD | 28.69 | ₹115.84 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,076.10 49.31 USD |
-0.95
|
₹253.93B 3.07B USD | ₹166.22K 2.01K USD | ₹4,054.00 49.05 USD | ₹4,124.70 49.9 USD | ₹253.93B 3.07B USD | 40.42 | ₹100.82 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,384.50 16.75 USD |
-4.5
|
₹129.02B 1.56B USD | ₹364.08K 4.4K USD | ₹1,378.00 16.67 USD | ₹1,442.70 17.45 USD | ₹129.02B 1.56B USD | 18.61 | ₹74.37 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,667.00 44.36 USD |
-0.98
|
₹54.06B 653.98M USD | ₹35.57K 430.31 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.06B 653.98M USD | 53.81 | ₹68.14 0.82 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,583.00 19.15 USD |
-1.43
|
₹49.07B 593.72M USD | ₹28.91K 349.71 USD | ₹1,577.00 19.08 USD | ₹1,611.10 19.49 USD | ₹49.07B 593.72M USD | 12.22 | ₹129.44 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹886.60 10.73 USD |
-0.4
|
₹48.95B 592.24M USD | ₹455.12K 5.51K USD | ₹880.10 10.65 USD | ₹932.20 11.28 USD | ₹48.95B 592.24M USD | 23.00 | ₹38.54 0.47 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹871.70 10.55 USD |
-2.11
|
₹47.74B 577.52M USD | ₹158.72K 1.92K USD | ₹861.35 10.42 USD | ₹899.00 10.88 USD | ₹47.74B 577.52M USD | 35.59 | ₹24.49 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹803.10 9.72 USD |
-0.48
|
₹47.47B 574.29M USD | ₹58.02K 701.97 USD | ₹802.00 9.7 USD | ₹816.70 9.88 USD | ₹47.47B 574.29M USD | 24.45 | ₹32.84 0.4 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹453.95 5.49 USD |
+2.7
|
₹40.26B 487.08M USD | ₹1.15M 13.87K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.26B 487.08M USD | 61.51 | ₹7.38 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,349.60 28.43 USD |
-4.36
|
₹35.68B 431.69M USD | ₹78.85K 953.98 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.68B 431.69M USD | 66.41 | ₹35.38 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,960.70 23.72 USD |
-0.43
|
₹32.95B 398.6M USD | ₹115.49K 1.4K USD | ₹1,922.20 23.26 USD | ₹1,980.00 23.95 USD | ₹32.95B 398.6M USD | 37.28 | ₹52.58 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹677.75 8.2 USD |
-0.59
|
₹31.23B 377.83M USD | ₹142.31K 1.72K USD | ₹667.95 8.08 USD | ₹688.40 8.33 USD | ₹31.23B 377.83M USD | 0 | -₹4.84 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹784.85 9.5 USD |
+0.29
|
₹20.66B 249.97M USD | ₹35.40K 428.29 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.66B 249.97M USD | 17.68 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹514.55 6.23 USD |
-1.03
|
₹18.27B 221.02M USD | ₹213.18K 2.58K USD | ₹510.00 6.17 USD | ₹524.65 6.35 USD | ₹18.27B 221.02M USD | 17.54 | ₹29.32 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,110.00 13.43 USD |
-1.1
|
₹16.57B 200.45M USD | ₹8.00K 96.77 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.57B 200.45M USD | 15.38 | ₹72.16 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,010.10 12.22 USD |
-3.97
|
₹15.11B 182.85M USD | ₹97.74K 1.18K USD | ₹1,002.00 12.12 USD | ₹1,055.50 12.77 USD | ₹15.11B 182.85M USD | 31.69 | ₹31.87 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹817.70 9.89 USD |
-0.84
|
₹12.69B 153.53M USD | ₹14.58K 176.37 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.69B 153.53M USD | 10.23 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.60 7.48 USD |
-2.14
|
₹9.61B 116.27M USD | ₹62.76K 759.23 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹9.61B 116.27M USD | 17.01 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹473.15 5.72 USD |
-1.72
|
₹8.90B 107.73M USD | ₹35.39K 428.2 USD | ₹471.10 5.7 USD | ₹484.95 5.87 USD | ₹8.90B 107.73M USD | 706.19 | ₹0.67 0.008 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.64 0.77 USD |
-1.97
|
₹7.09B 85.77M USD | ₹78.49K 949.63 USD | ₹63.32 0.77 USD | ₹65.65 0.79 USD | ₹7.09B 85.77M USD | 11.91 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.51 1.45 USD |
-2.88
|
₹6.76B 81.79M USD | ₹105.87K 1.28K USD | ₹119.15 1.44 USD | ₹123.47 1.49 USD | ₹6.76B 81.79M USD | 19.12 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.00 2.49 USD |
-1.82
|
₹6.58B 79.64M USD | ₹56.51K 683.63 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹424.20 5.13 USD |
-4.24
|
₹6.46B 78.15M USD | ₹16.89K 204.39 USD | ₹421.15 5.1 USD | ₹454.05 5.49 USD | ₹6.46B 78.15M USD | 47.44 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹214.62 2.6 USD |
-3.47
|
₹6.44B 77.9M USD | ₹88.86K 1.08K USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.44B 77.9M USD | 38.18 | ₹5.62 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹258.10 3.12 USD |
-1.9
|
₹5.66B 68.49M USD | ₹24.37K 294.86 USD | ₹255.70 3.09 USD | ₹265.20 3.21 USD | ₹5.66B 68.49M USD | 13.22 | ₹19.52 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹265.60 3.21 USD |
-4.13
|
₹5.46B 66.09M USD | ₹52.15K 630.94 USD | ₹264.50 3.2 USD | ₹278.00 3.36 USD | ₹5.46B 66.09M USD | 38.94 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.20 4.93 USD |
-4.13
|
₹5.09B 61.64M USD | ₹14.38K 174.02 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.09B 61.64M USD | 20.52 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.39 1.77 USD |
-1.05
|
₹4.56B 55.13M USD | ₹42.45K 513.6 USD | ₹145.42 1.76 USD | ₹152.39 1.84 USD | ₹4.56B 55.13M USD | 15.01 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.99 1.33 USD |
-0.91
|
₹4.36B 52.72M USD | ₹2.47K 29.86 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹145.98 1.77 USD |
-0.43
|
₹3.52B 42.59M USD | ₹10.74K 129.96 USD | ₹143.00 1.73 USD | ₹148.49 1.8 USD | ₹3.52B 42.59M USD | 39.66 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹40.29 0.49 USD |
-2.87
|
₹3.43B 41.54M USD | ₹149.12K 1.8K USD | ₹39.41 0.48 USD | ₹42.25 0.51 USD | ₹3.43B 41.54M USD | 129.96 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.88 0.69 USD |
-4.93
|
₹2.79B 33.7M USD | ₹141.29K 1.71K USD | ₹56.50 0.68 USD | ₹61.59 0.75 USD | ₹2.79B 33.7M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.90 1.23 USD |
-2.22
|
₹2.38B 28.79M USD | ₹22.08K 267.18 USD | ₹101.20 1.22 USD | ₹104.00 1.26 USD | ₹2.38B 28.79M USD | 0 | -₹6.70 -0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.89 0.26 USD |
+1.86
|
₹2.26B 27.3M USD | ₹50.01K 604.99 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.26B 27.3M USD | 121.61 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.30 0.1 USD |
-2.01
|
₹2.25B 27.23M USD | ₹97.44K 1.18K USD | ₹8.18 0.1 USD | ₹8.70 0.11 USD | ₹2.25B 27.23M USD | 11.85 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.57 0.52 USD |
-4.4
|
₹2.23B 26.97M USD | ₹31.36K 379.36 USD | ₹41.90 0.51 USD | ₹45.30 0.55 USD | ₹2.23B 26.97M USD | 212.84 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.18 0.17 USD |
-1.66
|
₹2.04B 24.72M USD | ₹34.01K 411.42 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.04B 24.72M USD | 10.12 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.26 0.2 USD |
-1.99
|
₹2.03B 24.59M USD | ₹60.88K 736.56 USD | ₹16.16 0.2 USD | ₹16.67 0.2 USD | ₹2.03B 24.59M USD | 17.48 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹189.58 2.29 USD |
-0.7
|
₹1.94B 23.51M USD | ₹6.43K 77.77 USD | ₹185.05 2.24 USD | ₹200.00 2.42 USD | ₹1.94B 23.51M USD | 184.05 | ₹1.03 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹180.30 2.18 USD |
+1.96
|
₹1.80B 21.76M USD | ₹6.32K 76.44 USD | ₹171.20 2.07 USD | ₹184.00 2.23 USD | ₹1.80B 21.76M USD | 13.69 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.71 0.66 USD |
-4.45
|
₹1.68B 20.38M USD | ₹29.64K 358.57 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.68B 20.38M USD | 71.98 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹25.27 0.31 USD |
-4.96
|
₹1.56B 18.9M USD | ₹302.59K 3.66K USD | ₹25.27 0.31 USD | ₹27.50 0.33 USD | ₹1.56B 18.9M USD | 14.69 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.88 0.33 USD |
-1.1
|
₹1.32B 16M USD | ₹55.54K 671.99 USD | ₹26.81 0.32 USD | ₹27.39 0.33 USD | ₹1.32B 16M USD | 672.00 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.87 1.03 USD |
-1.86
|
₹1.26B 15.2M USD | ₹15.72K 190.13 USD | ₹84.00 1.02 USD | ₹87.87 1.06 USD | ₹1.26B 15.2M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}