国家/地区：印度，交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,092.70 37.42 USD |
-0.42
|
₹11.19T 135.38B USD | ₹210.76K 2.55K USD | ₹3,080.50 37.27 USD | ₹3,096.90 37.47 USD | ₹11.19T 135.38B USD | 22.64 | ₹136.55 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,513.00 18.3 USD |
-1.87
|
₹6.27T 75.88B USD | ₹1.20M 14.57K USD | ₹1,512.00 18.29 USD | ₹1,530.00 18.51 USD | ₹6.27T 75.88B USD | 21.57 | ₹70.14 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,598.50 19.34 USD |
+0.28
|
₹4.32T 52.32B USD | ₹1.94M 23.52K USD | ₹1,580.00 19.12 USD | ₹1,605.00 19.42 USD | ₹4.32T 52.32B USD | 25.51 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹243.59 2.95 USD |
-0.71
|
₹2.55T 30.86B USD | ₹757.32K 9.16K USD | ₹242.41 2.93 USD | ₹244.64 2.96 USD | ₹2.55T 30.86B USD | 18.95 | ₹12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,441.50 17.44 USD |
-0.68
|
₹1.28T 15.44B USD | ₹64.48K 780.11 USD | ₹1,436.50 17.38 USD | ₹1,445.80 17.49 USD | ₹1.28T 15.44B USD | 28.52 | ₹50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,115.00 73.98 USD |
-0.36
|
₹952.11B 11.52B USD | ₹22.78K 275.65 USD | ₹6,076.00 73.51 USD | ₹6,136.50 74.24 USD | ₹952.11B 11.52B USD | 57.28 | ₹106.74 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,311.10 15.86 USD |
+0.28
|
₹838.20B 10.14B USD | ₹255.37K 3.09K USD | ₹1,302.00 15.75 USD | ₹1,315.00 15.91 USD | ₹838.20B 10.14B USD | 0 | -₹9.54 -0.1 USD | |
| Coforge Limited COFORGE.NS | ₹1,788.40 21.64 USD |
-1.2
|
₹598.75B 7.24B USD | ₹140.46K 1.7K USD | ₹1,781.00 21.55 USD | ₹1,805.00 21.84 USD | ₹598.75B 7.24B USD | 54.97 | ₹32.53 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,782.10 33.66 USD |
-1.41
|
₹529.32B 6.4B USD | ₹28.17K 340.85 USD | ₹2,772.20 33.54 USD | ₹2,814.00 34.04 USD | ₹529.32B 6.4B USD | 29.74 | ₹93.53 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,233.80 14.93 USD |
-0.4
|
₹335.67B 4.06B USD | ₹58.28K 705.12 USD | ₹1,231.40 14.9 USD | ₹1,240.50 15.01 USD | ₹335.67B 4.06B USD | 43.67 | ₹28.25 0.34 USD | |
| ITI Limited ITI.NS | ₹316.70 3.83 USD |
-1.95
|
₹307.87B 3.72B USD | ₹135.47K 1.64K USD | ₹314.05 3.8 USD | ₹321.00 3.88 USD | ₹307.87B 3.72B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹361.80 4.38 USD |
-0.74
|
₹249.95B 3.02B USD | ₹54.99K 665.25 USD | ₹360.15 4.36 USD | ₹363.60 4.4 USD | ₹249.95B 3.02B USD | 38.12 | ₹9.49 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹296.85 3.59 USD |
+0.12
|
₹232.07B 2.81B USD | ₹570.17K 6.9K USD | ₹294.20 3.56 USD | ₹298.30 3.61 USD | ₹232.07B 2.81B USD | 13.42 | ₹22.11 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹721.50 8.73 USD |
-1
|
₹176.47B 2.14B USD | ₹28.74K 347.69 USD | ₹719.65 8.71 USD | ₹726.70 8.79 USD | ₹176.47B 2.14B USD | 23.61 | ₹30.55 0.37 USD | |
| PG Electroplast Limited PGEL.NS | ₹570.45 6.9 USD |
+1.97
|
₹175.39B 2.12B USD | ₹5.53M 66.92K USD | ₹537.05 6.5 USD | ₹576.10 6.97 USD | ₹175.39B 2.12B USD | 58.68 | ₹9.72 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,095.40 13.25 USD |
-2.23
|
₹151.47B 1.83B USD | ₹74.11K 896.56 USD | ₹1,093.90 13.23 USD | ₹1,108.30 13.41 USD | ₹151.47B 1.83B USD | 38.62 | ₹28.36 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹945.00 11.43 USD |
-2.01
|
₹132.95B 1.61B USD | ₹75.89K 918.15 USD | ₹938.20 11.35 USD | ₹958.00 11.59 USD | ₹132.95B 1.61B USD | 41.23 | ₹22.92 0.28 USD | |
| HFCL Limited HFCL.NS | ₹76.16 0.92 USD |
+0.62
|
₹109.83B 1.33B USD | ₹1.24M 15K USD | ₹75.39 0.91 USD | ₹76.35 0.92 USD | ₹109.83B 1.33B USD | 346.18 | ₹0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | ₹391.50 4.74 USD |
-1.11
|
₹109.04B 1.32B USD | ₹158.10K 1.91K USD | ₹390.45 4.72 USD | ₹394.60 4.77 USD | ₹109.04B 1.32B USD | 23.64 | ₹16.56 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹370.50 4.48 USD |
-4.86
|
₹102.78B 1.24B USD | ₹960.92K 11.63K USD | ₹364.00 4.4 USD | ₹390.00 4.72 USD | ₹102.78B 1.24B USD | 23.99 | ₹15.44 0.19 USD | |
| Black Box Limited BBOX.NS | ₹563.60 6.82 USD |
-0.31
|
₹95.87B 1.16B USD | ₹50.74K 613.82 USD | ₹559.60 6.77 USD | ₹570.50 6.9 USD | ₹95.87B 1.16B USD | 44.37 | ₹12.70 0.15 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,005.60 12.17 USD |
-0.97
|
₹95.48B 1.16B USD | ₹61.92K 749.07 USD | ₹1,002.00 12.12 USD | ₹1,014.70 12.28 USD | ₹95.48B 1.16B USD | 58.60 | ₹17.16 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹523.25 6.33 USD |
-0.45
|
₹92.34B 1.12B USD | ₹232.43K 2.81K USD | ₹521.20 6.31 USD | ₹532.95 6.45 USD | ₹92.34B 1.12B USD | 0 | -₹23.23 -0.2 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹686.00 8.3 USD |
-0.48
|
₹80.96B 979.44M USD | ₹35.38K 428.08 USD | ₹680.05 8.23 USD | ₹688.05 8.32 USD | ₹80.96B 979.44M USD | 38.66 | ₹17.74 0.21 USD | |
| Tanla Platforms Limited TANLA.NS | ₹611.40 7.4 USD |
-0.49
|
₹80.70B 976.38M USD | ₹30.08K 363.92 USD | ₹610.65 7.39 USD | ₹614.95 7.44 USD | ₹80.70B 976.38M USD | 17.13 | ₹35.69 0.43 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.38 0.23 USD |
+0.94
|
₹68.75B 831.72M USD | ₹7.68M 92.88K USD | ₹19.21 0.23 USD | ₹19.61 0.24 USD | ₹68.75B 831.72M USD | 27.29 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹116.03 1.4 USD |
-0.85
|
₹58.98B 713.55M USD | ₹183.83K 2.22K USD | ₹115.50 1.4 USD | ₹116.76 1.41 USD | ₹58.98B 713.55M USD | 828.78 | ₹0.14 0.001 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹231.80 2.8 USD |
-0.76
|
₹54.13B 654.91M USD | ₹1.08M 13.1K USD | ₹231.48 2.8 USD | ₹235.00 2.84 USD | ₹54.13B 654.91M USD | 0 | -₹15.88 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹408.00 4.94 USD |
+0.68
|
₹50.20B 607.31M USD | ₹19.80K 239.5 USD | ₹400.05 4.84 USD | ₹410.15 4.96 USD | ₹50.20B 607.31M USD | 27.38 | ₹14.90 0.18 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.43 0.02 USD |
+1.42
|
₹18.83B 227.85M USD | ₹8.91M 107.78K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹18.83B 227.85M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹319.80 3.87 USD |
-2.05
|
₹17.33B 209.67M USD | ₹28.52K 344.98 USD | ₹319.35 3.86 USD | ₹326.25 3.95 USD | ₹17.33B 209.67M USD | 0 | -₹0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹40.17 0.49 USD |
-2.2
|
₹12.66B 153.2M USD | ₹354.96K 4.29K USD | ₹39.55 0.48 USD | ₹40.55 0.49 USD | ₹12.66B 153.2M USD | 15.27 | ₹2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹48.21 0.58 USD |
+0.46
|
₹12.60B 152.39M USD | ₹173.18K 2.1K USD | ₹47.70 0.58 USD | ₹48.26 0.58 USD | ₹12.60B 152.39M USD | 123.61 | ₹0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.17 0.26 USD |
-0.24
|
₹11.31B 136.86M USD | ₹198.53K 2.4K USD | ₹21.10 0.26 USD | ₹21.33 0.26 USD | ₹11.31B 136.86M USD | 12.60 | ₹1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | ₹170.81 2.07 USD |
+0.21
|
₹10.01B 121.04M USD | ₹8.50K 102.84 USD | ₹168.51 2.04 USD | ₹171.00 2.07 USD | ₹10.01B 121.04M USD | 30.28 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.62 0.1 USD |
-1.03
|
₹9.99B 120.81M USD | ₹273.08K 3.3K USD | ₹8.60 0.1 USD | ₹8.75 0.11 USD | ₹9.99B 120.81M USD | 95.77 | ₹0.09 0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.25 0.15 USD |
-0.57
|
₹7.27B 87.92M USD | ₹79.95K 967.25 USD | ₹12.21 0.15 USD | ₹12.31 0.15 USD | ₹7.27B 87.92M USD | 408.33 | ₹0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.91 0.16 USD |
0
|
₹7.16B 86.66M USD | ₹282.29K 3.42K USD | ₹12.87 0.16 USD | ₹12.99 0.16 USD | ₹7.16B 86.66M USD | 0 | -₹0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹151.00 1.83 USD |
-2.08
|
₹5.13B 62.06M USD | ₹4.99K 60.38 USD | ₹151.00 1.83 USD | ₹153.99 1.86 USD | ₹5.13B 62.06M USD | 13.17 | ₹11.46 0.14 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹18.37 0.22 USD |
+0.66
|
₹3.81B 46.09M USD | ₹166.05K 2.01K USD | ₹18.03 0.22 USD | ₹18.40 0.22 USD | ₹3.81B 46.09M USD | 7.91 | ₹2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.19 0.03 USD |
+0.93
|
₹3.79B 45.91M USD | ₹151.52K 1.83K USD | ₹2.17 0.03 USD | ₹2.19 0.03 USD | ₹3.79B 45.91M USD | 219.00 | ₹0.01 0.0001 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,400.00 258.9 USD |
-0.07
|
₹953.85B 11.54B USD | ₹16.37K 198 USD | ₹21,334.00 258.11 USD | ₹21,619.00 261.55 USD | ₹953.85B 11.54B USD | 129.58 | ₹165.14 2 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,560.00 188.25 USD |
+1.55
|
₹953.29B 11.53B USD | ₹43.72K 528.88 USD | ₹15,232.00 184.28 USD | ₹15,561.00 188.26 USD | ₹953.29B 11.53B USD | 60.50 | ₹257.16 3.11 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,303.50 100.46 USD |
-1.08
|
₹732.81B 8.87B USD | ₹57.12K 691.07 USD | ₹8,286.50 100.25 USD | ₹8,410.00 101.75 USD | ₹732.81B 8.87B USD | 30.53 | ₹271.97 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,095.60 49.55 USD |
-1.47
|
₹433.66B 5.25B USD | ₹12.47K 150.81 USD | ₹4,092.00 49.51 USD | ₹4,139.10 50.08 USD | ₹433.66B 5.25B USD | 34.01 | ₹120.42 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,267.00 63.72 USD |
-0.76
|
₹332.32B 4.02B USD | ₹40.52K 490.21 USD | ₹5,234.50 63.33 USD | ₹5,306.50 64.2 USD | ₹332.32B 4.02B USD | 48.87 | ₹107.76 1.3 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,392.30 53.14 USD |
-1.23
|
₹217.48B 2.63B USD | ₹10.76K 130.14 USD | ₹4,392.30 53.14 USD | ₹4,476.00 54.15 USD | ₹217.48B 2.63B USD | 34.34 | ₹127.89 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,978.50 48.13 USD |
+0.87
|
₹197.06B 2.38B USD | ₹67.67K 818.68 USD | ₹3,906.90 47.27 USD | ₹3,988.00 48.25 USD | ₹197.06B 2.38B USD | 42.52 | ₹93.55 1.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,689.30 20.44 USD |
-0.8
|
₹97.86B 1.18B USD | ₹7.71K 93.29 USD | ₹1,685.20 20.39 USD | ₹1,700.00 20.57 USD | ₹97.86B 1.18B USD | 63.77 | ₹26.49 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹501.45 6.07 USD |
-0.34
|
₹76.80B 929.2M USD | ₹34.88K 421.94 USD | ₹499.15 6.04 USD | ₹505.35 6.11 USD | ₹76.80B 929.2M USD | 38.75 | ₹12.94 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,231.10 26.99 USD |
-0.64
|
₹69.12B 836.25M USD | ₹4.11K 49.76 USD | ₹2,226.00 26.93 USD | ₹2,240.00 27.1 USD | ₹69.12B 836.25M USD | 19.02 | ₹117.28 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,109.60 13.42 USD |
+1.06
|
₹66.04B 798.94M USD | ₹35.59K 430.62 USD | ₹1,088.30 13.17 USD | ₹1,113.60 13.47 USD | ₹66.04B 798.94M USD | 29.99 | ₹36.99 0.45 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹892.25 10.79 USD |
-0.54
|
₹56.02B 677.76M USD | ₹11.73K 141.93 USD | ₹884.85 10.71 USD | ₹896.75 10.85 USD | ₹56.02B 677.76M USD | 22.64 | ₹39.40 0.48 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹568.00 6.87 USD |
-0.58
|
₹50.38B 609.45M USD | ₹8.99K 108.8 USD | ₹565.60 6.84 USD | ₹570.60 6.9 USD | ₹50.38B 609.45M USD | 74.73 | ₹7.60 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,751.70 21.19 USD |
-1.03
|
₹48.10B 581.89M USD | ₹57.54K 696.09 USD | ₹1,738.90 21.04 USD | ₹1,783.30 21.57 USD | ₹48.10B 581.89M USD | 16.94 | ₹103.36 1.25 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,399.00 29.02 USD |
-0.16
|
₹36.74B 444.47M USD | ₹8.23K 99.52 USD | ₹2,381.50 28.81 USD | ₹2,421.10 29.29 USD | ₹36.74B 444.47M USD | 293.63 | ₹8.17 0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹744.60 9.01 USD |
+0.15
|
₹36.02B 435.75M USD | ₹11.61K 140.47 USD | ₹737.00 8.92 USD | ₹747.40 9.04 USD | ₹36.02B 435.75M USD | 0 | -₹7.05 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹843.80 10.21 USD |
-0.19
|
₹27.92B 337.77M USD | ₹15.58K 188.48 USD | ₹842.75 10.2 USD | ₹851.00 10.3 USD | ₹27.92B 337.77M USD | 0 | -₹20.46 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹963.70 11.66 USD |
-1.24
|
₹26.30B 318.18M USD | ₹14.50K 175.37 USD | ₹958.20 11.59 USD | ₹980.60 11.86 USD | ₹26.30B 318.18M USD | 15.17 | ₹63.52 0.77 USD | |
| Saksoft Limited SAKSOFT.NS | ₹201.35 2.44 USD |
-0.39
|
₹25.74B 311.37M USD | ₹10.53K 127.42 USD | ₹200.30 2.42 USD | ₹201.57 2.44 USD | ₹25.74B 311.37M USD | 23.25 | ₹8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹598.50 7.24 USD |
-0.77
|
₹22.92B 277.33M USD | ₹4.14K 50.06 USD | ₹596.10 7.21 USD | ₹603.70 7.3 USD | ₹22.92B 277.33M USD | 245.28 | ₹2.44 0.03 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹508.35 6.15 USD |
+4.86
|
₹22.21B 268.69M USD | ₹152.45K 1.84K USD | ₹477.05 5.77 USD | ₹514.00 6.22 USD | ₹22.21B 268.69M USD | 35.15 | ₹14.46 0.17 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,417.00 17.14 USD |
-1.09
|
₹21.46B 259.6M USD | ₹10.82K 130.92 USD | ₹1,412.00 17.08 USD | ₹1,440.00 17.42 USD | ₹21.46B 259.6M USD | 51.79 | ₹27.36 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,337.80 16.19 USD |
-0.3
|
₹20.68B 250.24M USD | ₹9.74K 117.84 USD | ₹1,330.00 16.09 USD | ₹1,343.80 16.26 USD | ₹20.68B 250.24M USD | 15.82 | ₹84.53 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,223.10 14.8 USD |
-7.1
|
₹20.68B 250.23M USD | ₹296.09K 3.58K USD | ₹1,191.20 14.41 USD | ₹1,249.80 15.12 USD | ₹20.68B 250.23M USD | 37.92 | ₹32.25 0.39 USD | |
| Nelco Limited NELCO.NS | ₹858.45 10.39 USD |
+0.16
|
₹19.60B 237.08M USD | ₹9.70K 117.4 USD | ₹848.00 10.26 USD | ₹860.50 10.41 USD | ₹19.60B 237.08M USD | 447.10 | ₹1.92 0.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹465.25 5.63 USD |
-0.92
|
₹16.52B 199.85M USD | ₹63.95K 773.63 USD | ₹464.00 5.61 USD | ₹474.60 5.74 USD | ₹16.52B 199.85M USD | 15.92 | ₹29.21 0.35 USD | |
| Megasoft Limited MEGASOFT.NS | ₹199.69 2.42 USD |
-0.56
|
₹15.74B 190.47M USD | ₹22.20K 268.56 USD | ₹197.00 2.38 USD | ₹200.82 2.43 USD | ₹15.74B 190.47M USD | 9.12 | ₹21.88 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹979.30 11.85 USD |
-0.4
|
₹15.73B 190.27M USD | ₹34.10K 412.54 USD | ₹969.10 11.72 USD | ₹1,061.00 12.84 USD | ₹15.73B 190.27M USD | 15.23 | ₹64.30 0.78 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹609.80 7.38 USD |
-1.5
|
₹14.78B 178.83M USD | ₹22.50K 272.18 USD | ₹608.00 7.36 USD | ₹634.00 7.67 USD | ₹14.78B 178.83M USD | 23.39 | ₹26.06 0.32 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹677.00 8.19 USD |
+2.12
|
₹13.07B 158.16M USD | ₹542.28K 6.56K USD | ₹669.60 8.1 USD | ₹701.65 8.49 USD | ₹13.07B 158.16M USD | 0 | -₹3.26 -0.03 USD | |
| IZMO Limited IZMO.NS | ₹860.25 10.41 USD |
+5
|
₹12.81B 155M USD | ₹12.40K 150.07 USD | ₹860.25 10.41 USD | ₹860.25 10.41 USD | ₹12.81B 155M USD | 25.55 | ₹33.66 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹785.75 9.51 USD |
-1.81
|
₹12.30B 148.85M USD | ₹6.98K 84.39 USD | ₹780.00 9.44 USD | ₹799.70 9.68 USD | ₹12.30B 148.85M USD | 41.70 | ₹18.84 0.23 USD | |
| Aurum PropTech Limited AURUM.NS | ₹167.65 2.03 USD |
+0.08
|
₹12.05B 145.83M USD | ₹4.78K 57.85 USD | ₹165.60 2 USD | ₹168.59 2.04 USD | ₹12.05B 145.83M USD | 0 | -₹5.12 -0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹87.99 1.06 USD |
-0.14
|
₹10.54B 127.49M USD | ₹22.31K 269.95 USD | ₹87.47 1.06 USD | ₹88.53 1.07 USD | ₹10.54B 127.49M USD | 16.57 | ₹5.31 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹682.35 8.26 USD |
+0.38
|
₹10.48B 126.78M USD | ₹32.37K 391.57 USD | ₹670.45 8.11 USD | ₹699.50 8.46 USD | ₹10.48B 126.78M USD | 21.08 | ₹32.36 0.39 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹236.55 2.86 USD |
+2.03
|
₹8.43B 102.02M USD | ₹22.27K 269.44 USD | ₹232.00 2.81 USD | ₹239.00 2.89 USD | ₹8.43B 102.02M USD | 24.33 | ₹9.72 0.12 USD | |
| IRIS Business Services Limited IRIS.NS | ₹376.40 4.55 USD |
+1.55
|
₹7.74B 93.62M USD | ₹47.30K 572.19 USD | ₹362.80 4.39 USD | ₹385.00 4.66 USD | ₹7.74B 93.62M USD | 74.09 | ₹5.08 0.06 USD | |
| Tera Software Limited TERASOFT.NS | ₹566.65 6.86 USD |
+4.99
|
₹7.09B 85.78M USD | ₹33.72K 407.93 USD | ₹553.10 6.69 USD | ₹566.65 6.86 USD | ₹7.09B 85.78M USD | 62.47 | ₹9.07 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹284.20 3.44 USD |
-1.75
|
₹6.79B 82.17M USD | ₹34.44K 416.7 USD | ₹281.50 3.41 USD | ₹297.40 3.6 USD | ₹6.79B 82.17M USD | 15.79 | ₹17.99 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | ₹421.95 5.1 USD |
+0.46
|
₹6.68B 80.8M USD | ₹5.27K 63.81 USD | ₹420.00 5.08 USD | ₹422.10 5.11 USD | ₹6.68B 80.8M USD | 94.82 | ₹4.45 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹248.74 3.01 USD |
-4.12
|
₹5.85B 70.74M USD | ₹22.83K 276.17 USD | ₹246.50 2.98 USD | ₹262.20 3.17 USD | ₹5.85B 70.74M USD | 118.44 | ₹2.10 0.03 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹134.40 1.63 USD |
-0.67
|
₹5.67B 68.63M USD | ₹1.21M 14.66K USD | ₹130.10 1.57 USD | ₹136.70 1.65 USD | ₹5.67B 68.63M USD | 2.83 | ₹47.40 0.57 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.99 0.29 USD |
-0.29
|
₹5.67B 68.62M USD | ₹5.53K 66.93 USD | ₹23.63 0.29 USD | ₹24.06 0.29 USD | ₹5.67B 68.62M USD | 0 | -₹1.30 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.92 0.18 USD |
+0.27
|
₹5.05B 61.13M USD | ₹8.76K 105.93 USD | ₹14.84 0.18 USD | ₹14.95 0.18 USD | ₹5.05B 61.13M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹151.91 1.84 USD |
+0.41
|
₹4.80B 58.05M USD | ₹22.95K 277.63 USD | ₹151.30 1.83 USD | ₹155.55 1.88 USD | ₹4.80B 58.05M USD | 91.51 | ₹1.66 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹104.01 1.26 USD |
-0.82
|
₹4.12B 49.85M USD | ₹10.78K 130.43 USD | ₹102.26 1.24 USD | ₹105.70 1.28 USD | ₹4.12B 49.85M USD | 13.75 | ₹7.56 0.09 USD | |
| BPL Limited BPL.NS | ₹67.53 0.82 USD |
-6.64
|
₹3.43B 41.53M USD | ₹330.62K 4K USD | ₹65.99 0.8 USD | ₹72.30 0.87 USD | ₹3.43B 41.53M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.NS | ₹11.75 0.14 USD |
-0.34
|
₹3.23B 39.13M USD | ₹25.60K 309.66 USD | ₹11.70 0.14 USD | ₹11.81 0.14 USD | ₹3.23B 39.13M USD | 18.07 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.57 0.7 USD |
+1.8
|
₹3.23B 39.03M USD | ₹18.87K 228.34 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹3.23B 39.03M USD | 13.38 | ₹4.30 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹135.00 1.63 USD |
+2.75
|
₹3.15B 38.16M USD | ₹18.91K 228.76 USD | ₹134.34 1.63 USD | ₹137.93 1.67 USD | ₹3.15B 38.16M USD | 31.76 | ₹4.25 0.05 USD | |
| Airan Limited AIRAN.NS | ₹22.09 0.27 USD |
+1.01
|
₹2.96B 35.86M USD | ₹90.79K 1.1K USD | ₹22.00 0.27 USD | ₹22.40 0.27 USD | ₹2.96B 35.86M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.08 0.23 USD |
-0.26
|
₹2.83B 34.23M USD | ₹8.63K 104.38 USD | ₹18.83 0.23 USD | ₹19.24 0.23 USD | ₹2.83B 34.23M USD | 16.44 | ₹1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.31 0.87 USD |
-0.25
|
₹2.36B 28.6M USD | ₹33.28K 402.63 USD | ₹71.00 0.86 USD | ₹73.86 0.89 USD | ₹2.36B 28.6M USD | 0 | -₹0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹181.15 2.19 USD |
-2.26
|
₹1.94B 23.44M USD | ₹2.34K 28.33 USD | ₹179.00 2.17 USD | ₹186.01 2.25 USD | ₹1.94B 23.44M USD | 30.14 | ₹6.01 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹129.76 1.57 USD |
+0.75
|
₹1.93B 23.3M USD | ₹23.17K 280.32 USD | ₹128.80 1.56 USD | ₹135.24 1.64 USD | ₹1.93B 23.3M USD | 0 | -₹4.10 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹55.00 0.67 USD |
-4.16
|
₹1.73B 20.96M USD | ₹74.89K 906.03 USD | ₹54.52 0.66 USD | ₹58.84 0.71 USD | ₹1.73B 20.96M USD | 196.42 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | ₹31.13 0.38 USD |
+0.78
|
₹1.57B 19.01M USD | ₹2.82K 34.08 USD | ₹30.90 0.37 USD | ₹31.21 0.38 USD | ₹1.57B 19.01M USD | 778.25 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.37 1.61 USD |
-0.97
|
₹1.33B 16.1M USD | ₹6.37K 77.1 USD | ₹132.10 1.6 USD | ₹136.49 1.65 USD | ₹1.33B 16.1M USD | 14.41 | ₹9.25 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}