国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,448 41.72 USD |
+1.36
|
$12.48T 150.93B USD | $2.74M 33.18K USD | $3,405 41.19 USD | $3,477.8 42.08 USD | $12.48T 150.93B USD | 25.72 | $134.02 1.62 USD | |
| Infosys Limited INFY.NS | $1,480.2 17.91 USD |
+0.6
|
$6.13T 74.2B USD | $8.33M 100.75K USD | $1,463.5 17.71 USD | $1,501.7 18.17 USD | $6.13T 74.2B USD | 22.86 | $64.74 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,578.2 19.09 USD |
-0.54
|
$4.28T 51.72B USD | $3.8M 45.97K USD | $1,568.1 18.97 USD | $1,618 19.58 USD | $4.28T 51.72B USD | 24.62 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $240.9 2.91 USD |
-0.76
|
$2.52T 30.49B USD | $16.61M 201.01K USD | $238.05 2.88 USD | $246.15 2.98 USD | $2.52T 30.49B USD | 19.22 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,462 17.69 USD |
+1.16
|
$1.29T 15.66B USD | $8.21M 99.34K USD | $1,375 16.64 USD | $1,473.9 17.83 USD | $1.29T 15.66B USD | 30.47 | $47.98 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,273.5 63.8 USD |
+2.27
|
$815.07B 9.86B USD | $1.39M 16.83K USD | $5,138 62.16 USD | $5,329 64.47 USD | $815.07B 9.86B USD | 58.43 | $90.24 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,390 89.41 USD |
+1.92
|
$494.38B 5.98B USD | $1M 12.15K USD | $7,181.5 86.88 USD | $7,514 90.91 USD | $494.38B 5.98B USD | 61.76 | $119.64 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,538.6 30.71 USD |
+2.86
|
$482.52B 5.84B USD | $3.21M 38.86K USD | $2,440 29.52 USD | $2,571.6 31.11 USD | $482.52B 5.84B USD | 29.30 | $86.63 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,221 14.77 USD |
+0.61
|
$331.75B 4.01B USD | $1.75M 21.18K USD | $1,177.6 14.25 USD | $1,233.8 14.93 USD | $331.75B 4.01B USD | 43.93 | $27.79 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $349.25 4.23 USD |
-1.55
|
$240.72B 2.91B USD | $1.82M 22.07K USD | $337.8 4.09 USD | $357.75 4.33 USD | $240.72B 2.91B USD | 43.38 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,938.1 47.64 USD |
-2.66
|
$194.66B 2.36B USD | $494.64K 5.98K USD | $3,890 47.06 USD | $4,097.9 49.58 USD | $194.66B 2.36B USD | 42.31 | $93.06 1.13 USD | |
| Redington Limited REDINGTON.NS | $245.44 2.97 USD |
+0.07
|
$191.88B 2.32B USD | $6.28M 76.03K USD | $237.56 2.87 USD | $250.5 3.03 USD | $191.88B 2.32B USD | 15.15 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $702 8.49 USD |
-0.21
|
$159.43B 1.93B USD | $1.65M 19.94K USD | $682.75 8.26 USD | $715.75 8.66 USD | $159.43B 1.93B USD | 24.76 | $28.35 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $386.05 4.67 USD |
-2.38
|
$107.26B 1.3B USD | $2.99M 36.21K USD | $382.6 4.63 USD | $403.95 4.89 USD | $107.26B 1.3B USD | 18.88 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $337.9 4.09 USD |
-4.95
|
$93.86B 1.14B USD | $5.61M 67.82K USD | $334.2 4.04 USD | $361 4.37 USD | $93.86B 1.14B USD | 21.95 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $585.5 7.08 USD |
-2.41
|
$87.85B 1.06B USD | $282.95K 3.42K USD | $580 7.02 USD | $602 7.28 USD | $87.85B 1.06B USD | 39.50 | $14.82 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | $193.14 2.34 USD |
-5.48
|
$10.89B 131.75M USD | $355.01K 4.29K USD | $192.11 2.32 USD | $205.9 2.49 USD | $10.89B 131.75M USD | 22.19 | $8.7 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.89 0.12 USD |
-1.98
|
$10.71B 129.61M USD | $5.33M 64.52K USD | $9.72 0.12 USD | $10.2 0.12 USD | $10.71B 129.61M USD | 164.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.66 0.03 USD |
-2.92
|
$4.55B 55.02M USD | $3.12M 37.81K USD | $2.61 0.03 USD | $2.76 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.83 0.29 USD |
-4.03
|
$4.04B 48.9M USD | $840.82K 10.17K USD | $23.5 0.28 USD | $24.95 0.3 USD | $4.04B 48.9M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.31 0.17 USD |
-3.83
|
$3.88B 46.94M USD | $423.61K 5.13K USD | $14.14 0.17 USD | $14.96 0.18 USD | $3.88B 46.94M USD | 16.44 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,256.1 51.49 USD |
-4.95
|
$450.63B 5.45B USD | $628.29K 7.6K USD | $4,164.9 50.39 USD | $4,347.9 52.6 USD | $450.63B 5.45B USD | 35.59 | $119.56 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $2,563.6 31.02 USD |
-3.44
|
$120.4B 1.46B USD | $29.77K 360.19 USD | $2,531 30.62 USD | $2,648.1 32.04 USD | $120.4B 1.46B USD | 24.01 | $106.73 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,172.9 26.29 USD |
-1.06
|
$67.26B 813.79M USD | $243.05K 2.94K USD | $2,093.8 25.33 USD | $2,225 26.92 USD | $67.26B 813.79M USD | 18.02 | $120.57 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $313.05 3.79 USD |
-4.54
|
$37.06B 448.34M USD | $331.22K 4.01K USD | $311.3 3.77 USD | $329.4 3.99 USD | $37.06B 448.34M USD | 29.56 | $10.59 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,345.8 16.28 USD |
+1.25
|
$36.8B 445.25M USD | $173.49K 2.1K USD | $1,313.7 15.89 USD | $1,375 16.64 USD | $36.8B 445.25M USD | 23.99 | $56.09 0.68 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.15 7.32 USD |
-4.48
|
$35.79B 433.04M USD | $164.1K 1.99K USD | $595.05 7.2 USD | $639.45 7.74 USD | $35.79B 433.04M USD | 16.81 | $35.98 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $848.7 10.27 USD |
-3.59
|
$28.08B 339.73M USD | $40.99K 495.91 USD | $840.35 10.17 USD | $882.9 10.68 USD | $28.08B 339.73M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,632.2 19.75 USD |
+0.32
|
$24.66B 298.3M USD | $39.42K 476.89 USD | $1,552.1 18.78 USD | $1,714.2 20.74 USD | $24.66B 298.3M USD | 44.19 | $36.93 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $159.62 1.93 USD |
-3.24
|
$20.29B 245.49M USD | $208.3K 2.52K USD | $156.2 1.89 USD | $165.99 2.01 USD | $20.29B 245.49M USD | 20.75 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,353.7 16.38 USD |
-2.11
|
$20.22B 244.66M USD | $59.17K 715.82 USD | $1,340.1 16.21 USD | $1,439.1 17.41 USD | $20.22B 244.66M USD | 21.00 | $64.44 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,099 13.3 USD |
-5.1
|
$13.99B 169.2M USD | $52.57K 635.95 USD | $1,081.2 13.08 USD | $1,165 14.09 USD | $13.99B 169.2M USD | 20.45 | $53.74 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $870.85 10.54 USD |
-3.57
|
$13.54B 163.83M USD | $13.38K 161.83 USD | $855.1 10.35 USD | $911.7 11.03 USD | $13.54B 163.83M USD | 14.24 | $61.14 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $177.55 2.15 USD |
-5.5
|
$10.43B 126.2M USD | $42.89K 518.87 USD | $175.81 2.13 USD | $192 2.32 USD | $10.43B 126.2M USD | 0 | -$5.99 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $88.89 1.08 USD |
-3.61
|
$9.93B 120.11M USD | $164.93K 2K USD | $88.41 1.07 USD | $93.13 1.13 USD | $9.93B 120.11M USD | 20.91 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $208.55 2.52 USD |
-10.07
|
$6.65B 80.46M USD | $324.81K 3.93K USD | $206.55 2.5 USD | $230.96 2.79 USD | $6.65B 80.46M USD | 23.67 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $258.45 3.13 USD |
-4.98
|
$5.87B 71.05M USD | $44.24K 535.18 USD | $255.3 3.09 USD | $270.65 3.27 USD | $5.87B 71.05M USD | 25.41 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $150.03 1.82 USD |
-3.6
|
$4.68B 56.64M USD | $24.41K 295.34 USD | $148.05 1.79 USD | $160 1.94 USD | $4.68B 56.64M USD | 14.38 | $10.43 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.58 0.24 USD |
-2.39
|
$4.08B 49.34M USD | $79.62K 963.28 USD | $19.02 0.23 USD | $20.56 0.25 USD | $4.08B 49.34M USD | 22.76 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $27.33 0.33 USD |
-4.54
|
$3.42B 41.34M USD | $179.27K 2.17K USD | $27 0.33 USD | $28.99 0.35 USD | $3.42B 41.34M USD | 12.95 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.76 0.3 USD |
-2.67
|
$3.31B 40.05M USD | $342.33K 4.14K USD | $23.25 0.28 USD | $25.97 0.31 USD | $3.31B 40.05M USD | 22.71 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $81.27 0.98 USD |
-3.08
|
$3.29B 39.85M USD | $7.72K 93.37 USD | $78.42 0.95 USD | $84.21 1.02 USD | $3.29B 39.85M USD | 14.28 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $220.69 2.67 USD |
-2
|
$2.81B 33.96M USD | $1.22K 14.72 USD | $220.69 2.67 USD | $220.69 2.67 USD | $2.81B 33.96M USD | 35.25 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $78.53 0.95 USD |
-3.99
|
$2.42B 29.25M USD | $59.32K 717.65 USD | $78.01 0.94 USD | $82 0.99 USD | $2.42B 29.25M USD | 8.56 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.01 0.76 USD |
-5.01
|
$2.18B 26.36M USD | $91.75K 1.11K USD | $63.01 0.76 USD | $67.7 0.82 USD | $2.18B 26.36M USD | 34.43 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68 0.82 USD |
-1.43
|
$1.76B 21.25M USD | $20.02K 242.15 USD | $67.61 0.82 USD | $68.99 0.83 USD | $1.76B 21.25M USD | 9.22 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $109.02 1.32 USD |
-1.1
|
$1.6B 19.42M USD | $43.35K 524.41 USD | $105 1.27 USD | $116.65 1.41 USD | $1.6B 19.42M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $43.29 0.52 USD |
-3.74
|
$1.13B 13.64M USD | $3M 36.29K USD | $41.99 0.51 USD | $52.69 0.64 USD | $1.13B 13.64M USD | 12.51 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.09 0.05 USD |
+3.28
|
$858.11M 10.38M USD | $200.51K 2.43K USD | $3.85 0.05 USD | $4.15 0.05 USD | $858.11M 10.38M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.34 0.51 USD |
-1.99
|
$825.46M 9.99M USD | $1.41K 17.02 USD | $42.33 0.51 USD | $42.75 0.52 USD | $825.46M 9.99M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.33 0.15 USD |
-3.37
|
$668M 8.08M USD | $29.83K 360.89 USD | $12.16 0.15 USD | $13.18 0.16 USD | $668M 8.08M USD | 14.85 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $50.98 0.62 USD |
-2.69
|
$643.19M 7.78M USD | $8.49K 102.7 USD | $50.32 0.61 USD | $53.4 0.65 USD | $643.19M 7.78M USD | 17.34 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.5 0.61 USD |
-1.42
|
$626.79M 7.58M USD | $1.17K 14.17 USD | $50.2 0.61 USD | $50.5 0.61 USD | $626.79M 7.58M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.46 0.03 USD |
-4.65
|
$408.09M 4.94M USD | $232.21K 2.81K USD | $2.45 0.03 USD | $2.7 0.03 USD | $408.09M 4.94M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.48 0.02 USD |
0
|
$43.71M 528.78K USD | $2.02K 24.43 USD | $1.46 0.02 USD | $1.61 0.02 USD | $43.71M 528.78K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}