国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,217.80 38.93 USD |
+0.4
|
₹11.64T 140.85B USD | ₹1.38M 16.65K USD | ₹3,200.50 38.72 USD | ₹3,236.90 39.16 USD | ₹11.64T 140.85B USD | 23.56 | ₹136.54 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,602.00 19.38 USD |
+0.57
|
₹6.48T 78.41B USD | ₹4.82M 58.27K USD | ₹1,586.00 19.19 USD | ₹1,606.90 19.44 USD | ₹6.48T 78.41B USD | 22.39 | ₹71.52 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,655.00 20.02 USD |
+0.2
|
₹4.48T 54.25B USD | ₹1.39M 16.87K USD | ₹1,646.30 19.92 USD | ₹1,664.50 20.14 USD | ₹4.48T 54.25B USD | 26.43 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹261.14 3.16 USD |
+0.74
|
₹2.74T 33.09B USD | ₹4.92M 59.55K USD | ₹258.31 3.13 USD | ₹262.13 3.17 USD | ₹2.74T 33.09B USD | 20.30 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,579.40 19.11 USD |
+0.08
|
₹1.40T 16.93B USD | ₹582.24K 7.04K USD | ₹1,570.30 19 USD | ₹1,586.20 19.19 USD | ₹1.40T 16.93B USD | 31.27 | ₹50.50 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,282.50 76.01 USD |
+0.31
|
₹978.19B 11.83B USD | ₹194.75K 2.36K USD | ₹6,232.50 75.4 USD | ₹6,348.50 76.81 USD | ₹978.19B 11.83B USD | 59.00 | ₹106.47 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,844.70 22.32 USD |
-1.18
|
₹618.05B 7.48B USD | ₹728.97K 8.82K USD | ₹1,840.90 22.27 USD | ₹1,887.30 22.83 USD | ₹618.05B 7.48B USD | 56.79 | ₹32.48 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,865.30 34.67 USD |
+0.08
|
₹545.40B 6.6B USD | ₹247.80K 3K USD | ₹2,856.70 34.56 USD | ₹2,896.60 35.04 USD | ₹545.40B 6.6B USD | 30.60 | ₹93.62 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,168.90 14.14 USD |
-0.63
|
₹318.01B 3.85B USD | ₹514.53K 6.22K USD | ₹1,164.10 14.08 USD | ₹1,178.10 14.25 USD | ₹318.01B 3.85B USD | 41.40 | ₹28.23 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹338.55 4.1 USD |
-1.23
|
₹233.89B 2.83B USD | ₹248.12K 3K USD | ₹337.75 4.09 USD | ₹342.70 4.15 USD | ₹233.89B 2.83B USD | 35.67 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹273.60 3.31 USD |
+0.85
|
₹213.89B 2.59B USD | ₹1.59M 19.21K USD | ₹271.20 3.28 USD | ₹275.80 3.34 USD | ₹213.89B 2.59B USD | 12.37 | ₹22.11 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹733.80 8.88 USD |
-2.65
|
₹181.75B 2.2B USD | ₹712.66K 8.62K USD | ₹730.10 8.83 USD | ₹756.50 9.15 USD | ₹181.75B 2.2B USD | 39.26 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹728.75 8.82 USD |
-0.26
|
₹165.71B 2B USD | ₹219.34K 2.65K USD | ₹724.10 8.76 USD | ₹735.30 8.9 USD | ₹165.71B 2B USD | 23.86 | ₹30.54 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹431.85 5.22 USD |
+1.35
|
₹120.28B 1.46B USD | ₹1.20M 14.51K USD | ₹425.15 5.14 USD | ₹437.70 5.3 USD | ₹120.28B 1.46B USD | 26.12 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹341.55 4.13 USD |
-0.87
|
₹95.00B 1.15B USD | ₹319.95K 3.87K USD | ₹340.50 4.12 USD | ₹345.15 4.18 USD | ₹95.00B 1.15B USD | 21.45 | ₹15.92 0.19 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.72 0.09 USD |
-0.77
|
₹8.37B 101.29M USD | ₹1.25M 15.11K USD | ₹7.69 0.09 USD | ₹7.85 0.09 USD | ₹8.37B 101.29M USD | 85.77 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.11 1.76 USD |
-0.89
|
₹4.52B 54.65M USD | ₹14.97K 181.14 USD | ₹144.00 1.74 USD | ₹148.49 1.8 USD | ₹4.52B 54.65M USD | 12.77 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹15.93 0.19 USD |
-0.99
|
₹3.31B 40.04M USD | ₹204.89K 2.48K USD | ₹15.85 0.19 USD | ₹16.18 0.2 USD | ₹3.31B 40.04M USD | 4.04 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.91 0.02 USD |
-2.05
|
₹3.27B 39.5M USD | ₹1.85M 22.43K USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹3.27B 39.5M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,481.90 54.22 USD |
-2.36
|
₹474.57B 5.74B USD | ₹38.21K 462.25 USD | ₹4,465.30 54.02 USD | ₹4,638.00 56.11 USD | ₹474.57B 5.74B USD | 37.26 | ₹120.26 1.45 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,458.40 53.94 USD |
-0.21
|
₹209.25B 2.53B USD | ₹142.51K 1.72K USD | ₹4,423.00 53.51 USD | ₹4,640.20 56.14 USD | ₹209.25B 2.53B USD | 34.89 | ₹127.78 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹483.80 5.85 USD |
-1.36
|
₹72.75B 880.18M USD | ₹179.00K 2.17K USD | ₹482.00 5.83 USD | ₹490.40 5.93 USD | ₹72.75B 880.18M USD | 37.35 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,163.10 26.17 USD |
-0.75
|
₹67.09B 811.64M USD | ₹31.56K 381.82 USD | ₹2,154.40 26.06 USD | ₹2,203.30 26.66 USD | ₹67.09B 811.64M USD | 18.44 | ₹117.25 1.42 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹419.95 5.08 USD |
+0.73
|
₹49.82B 602.8M USD | ₹92.55K 1.12K USD | ₹411.65 4.98 USD | ₹425.00 5.14 USD | ₹49.82B 602.8M USD | 28.12 | ₹14.93 0.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,796.60 21.74 USD |
-0.88
|
₹49.49B 598.76M USD | ₹97.93K 1.18K USD | ₹1,791.60 21.68 USD | ₹1,838.60 22.24 USD | ₹49.49B 598.76M USD | 17.35 | ₹103.50 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹816.55 9.88 USD |
-0.84
|
₹48.38B 585.33M USD | ₹31.44K 380.4 USD | ₹815.00 9.86 USD | ₹831.00 10.05 USD | ₹48.38B 585.33M USD | 20.74 | ₹39.36 0.48 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹204.62 2.48 USD |
+2.88
|
₹26.15B 316.43M USD | ₹422.68K 5.11K USD | ₹198.71 2.4 USD | ₹205.60 2.49 USD | ₹26.15B 316.43M USD | 21.88 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹755.20 9.14 USD |
-0.63
|
₹24.99B 302.32M USD | ₹14.07K 170.19 USD | ₹742.50 8.98 USD | ₹764.70 9.25 USD | ₹24.99B 302.32M USD | 0 | -₹12.68 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,310.20 15.85 USD |
-0.11
|
₹19.56B 236.66M USD | ₹4.63K 55.98 USD | ₹1,309.00 15.84 USD | ₹1,317.40 15.94 USD | ₹19.56B 236.66M USD | 15.51 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,179.40 14.27 USD |
-2.61
|
₹17.86B 216.07M USD | ₹17.28K 209.04 USD | ₹1,175.00 14.22 USD | ₹1,222.00 14.78 USD | ₹17.86B 216.07M USD | 45.73 | ₹25.79 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,028.40 12.44 USD |
-0.92
|
₹16.00B 193.61M USD | ₹5.67K 68.56 USD | ₹1,025.00 12.4 USD | ₹1,043.20 12.62 USD | ₹16.00B 193.61M USD | 15.33 | ₹67.05 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹179.16 2.17 USD |
+1.89
|
₹12.67B 153.26M USD | ₹126.33K 1.53K USD | ₹175.01 2.12 USD | ₹181.60 2.2 USD | ₹12.67B 153.26M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.22 0.98 USD |
-0.72
|
₹9.05B 109.47M USD | ₹56.98K 689.36 USD | ₹80.52 0.97 USD | ₹82.00 0.99 USD | ₹9.05B 109.47M USD | 15.29 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹153.36 1.86 USD |
-1.77
|
₹8.67B 104.86M USD | ₹97.29K 1.18K USD | ₹152.20 1.84 USD | ₹156.95 1.9 USD | ₹8.67B 104.86M USD | 24.15 | ₹6.35 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹200.30 2.42 USD |
-2.44
|
₹6.47B 78.24M USD | ₹34.66K 419.38 USD | ₹200.00 2.42 USD | ₹207.74 2.51 USD | ₹6.47B 78.24M USD | 20.62 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹266.45 3.22 USD |
-2.36
|
₹6.08B 73.52M USD | ₹49.95K 604.32 USD | ₹262.60 3.18 USD | ₹277.80 3.36 USD | ₹6.08B 73.52M USD | 14.81 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹471.35 5.7 USD |
-2.1
|
₹5.90B 71.35M USD | ₹5.72K 69.18 USD | ₹466.00 5.64 USD | ₹497.00 6.01 USD | ₹5.90B 71.35M USD | 35.46 | ₹13.29 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.52 0.3 USD |
-0.2
|
₹5.11B 61.82M USD | ₹32.07K 387.95 USD | ₹24.11 0.29 USD | ₹24.90 0.3 USD | ₹5.11B 61.82M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹88.16 1.07 USD |
+1.11
|
₹3.49B 42.25M USD | ₹13.35K 161.55 USD | ₹87.67 1.06 USD | ₹91.00 1.1 USD | ₹3.49B 42.25M USD | 10.40 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.60 0.13 USD |
-1.3
|
₹2.88B 34.83M USD | ₹259.57K 3.14K USD | ₹10.53 0.13 USD | ₹10.90 0.13 USD | ₹2.88B 34.83M USD | 15.36 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.10 0.63 USD |
+0.17
|
₹2.73B 32.99M USD | ₹15.48K 187.33 USD | ₹51.41 0.62 USD | ₹53.00 0.64 USD | ₹2.73B 32.99M USD | 42.70 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.19 0.21 USD |
+0.29
|
₹2.50B 30.26M USD | ₹25.48K 308.3 USD | ₹17.00 0.21 USD | ₹17.69 0.21 USD | ₹2.50B 30.26M USD | 14.09 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.79 0.22 USD |
-2.63
|
₹2.22B 26.91M USD | ₹55.37K 669.85 USD | ₹17.69 0.21 USD | ₹18.27 0.22 USD | ₹2.22B 26.91M USD | 98.83 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.49 0.82 USD |
-0.81
|
₹2.08B 25.14M USD | ₹25.17K 304.54 USD | ₹67.05 0.81 USD | ₹69.79 0.84 USD | ₹2.08B 25.14M USD | 55.77 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹136.13 1.65 USD |
+0.52
|
₹2.03B 24.55M USD | ₹7.17K 86.73 USD | ₹133.20 1.61 USD | ₹141.50 1.71 USD | ₹2.03B 24.55M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹55.62 0.67 USD |
-5.26
|
₹1.44B 17.38M USD | ₹48.69K 589.1 USD | ₹54.00 0.65 USD | ₹60.99 0.74 USD | ₹1.44B 17.38M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.69 0.04 USD |
+0.54
|
₹807.01M 9.76M USD | ₹49.43K 597.97 USD | ₹3.67 0.04 USD | ₹3.74 0.05 USD | ₹807.01M 9.76M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.60 0.49 USD |
+1.98
|
₹784.11M 9.49M USD | ₹21.82K 263.95 USD | ₹39.18 0.47 USD | ₹41.70 0.5 USD | ₹784.11M 9.49M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.03 0.12 USD |
-1.08
|
₹578.24M 7M USD | ₹16.65K 201.47 USD | ₹9.90 0.12 USD | ₹10.25 0.12 USD | ₹578.24M 7M USD | 32.35 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹37.63 0.46 USD |
-4.88
|
₹460.31M 5.57M USD | ₹7.92K 95.78 USD | ₹37.59 0.45 USD | ₹41.46 0.5 USD | ₹460.31M 5.57M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹16.05 0.19 USD |
-8.13
|
₹414.86M 5.02M USD | ₹384.65K 4.65K USD | ₹15.92 0.19 USD | ₹17.88 0.22 USD | ₹414.86M 5.02M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
-2.99
|
₹271.57M 3.29M USD | ₹16.45K 199.02 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹271.57M 3.29M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
0
|
₹39.95M 483.36K USD | ₹2.23K 27.02 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}