$3.09T
总市值
$108.23B
总容积
BTC 57.40%     ETH 11.56%
比特币主导

国家/地区:印度,交易所:NSE ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS ₹3,217.80 38.93 USD
+0.4
₹11.64T 140.85B USD ₹1.38M 16.65K USD ₹3,200.50 38.72 USD ₹3,236.90 39.16 USD ₹11.64T 140.85B USD 23.56 ₹136.54 1.65 USD
Infosys Limited  INFY.NS ₹1,602.00 19.38 USD
+0.57
₹6.48T 78.41B USD ₹4.82M 58.27K USD ₹1,586.00 19.19 USD ₹1,606.90 19.44 USD ₹6.48T 78.41B USD 22.39 ₹71.52 0.87 USD
HCL Technologies Limited  HCLTECH.NS ₹1,655.00 20.02 USD
+0.2
₹4.48T 54.25B USD ₹1.39M 16.87K USD ₹1,646.30 19.92 USD ₹1,664.50 20.14 USD ₹4.48T 54.25B USD 26.43 ₹62.60 0.76 USD
Wipro Limited  WIPRO.NS ₹261.14 3.16 USD
+0.74
₹2.74T 33.09B USD ₹4.92M 59.55K USD ₹258.31 3.13 USD ₹262.13 3.17 USD ₹2.74T 33.09B USD 20.30 ₹12.86 0.16 USD
Tech Mahindra Limited  TECHM.NS ₹1,579.40 19.11 USD
+0.08
₹1.40T 16.93B USD ₹582.24K 7.04K USD ₹1,570.30 19 USD ₹1,586.20 19.19 USD ₹1.40T 16.93B USD 31.27 ₹50.50 0.61 USD
Persistent Systems Limited  PERSISTENT.NS ₹6,282.50 76.01 USD
+0.31
₹978.19B 11.83B USD ₹194.75K 2.36K USD ₹6,232.50 75.4 USD ₹6,348.50 76.81 USD ₹978.19B 11.83B USD 59.00 ₹106.47 1.29 USD
Coforge Limited  COFORGE.NS ₹1,844.70 22.32 USD
-1.18
₹618.05B 7.48B USD ₹728.97K 8.82K USD ₹1,840.90 22.27 USD ₹1,887.30 22.83 USD ₹618.05B 7.48B USD 56.79 ₹32.48 0.39 USD
Mphasis Limited  MPHASIS.NS ₹2,865.30 34.67 USD
+0.08
₹545.40B 6.6B USD ₹247.80K 3K USD ₹2,856.70 34.56 USD ₹2,896.60 35.04 USD ₹545.40B 6.6B USD 30.60 ₹93.62 1.13 USD
KPIT Technologies Limited  KPITTECH.NS ₹1,168.90 14.14 USD
-0.63
₹318.01B 3.85B USD ₹514.53K 6.22K USD ₹1,164.10 14.08 USD ₹1,178.10 14.25 USD ₹318.01B 3.85B USD 41.40 ₹28.23 0.34 USD
Firstsource Solutions Limited  FSL.NS ₹338.55 4.1 USD
-1.23
₹233.89B 2.83B USD ₹248.12K 3K USD ₹337.75 4.09 USD ₹342.70 4.15 USD ₹233.89B 2.83B USD 35.67 ₹9.49 0.11 USD
Redington Limited  REDINGTON.NS ₹273.60 3.31 USD
+0.85
₹213.89B 2.59B USD ₹1.59M 19.21K USD ₹271.20 3.28 USD ₹275.80 3.34 USD ₹213.89B 2.59B USD 12.37 ₹22.11 0.27 USD
Computer Age Management Services Limited  CAMS.NS ₹733.80 8.88 USD
-2.65
₹181.75B 2.2B USD ₹712.66K 8.62K USD ₹730.10 8.83 USD ₹756.50 9.15 USD ₹181.75B 2.2B USD 39.26 ₹18.69 0.23 USD
Zensar Technologies Limited  ZENSARTECH.NS ₹728.75 8.82 USD
-0.26
₹165.71B 2B USD ₹219.34K 2.65K USD ₹724.10 8.76 USD ₹735.30 8.9 USD ₹165.71B 2B USD 23.86 ₹30.54 0.37 USD
Birlasoft Limited  BSOFT.NS ₹431.85 5.22 USD
+1.35
₹120.28B 1.46B USD ₹1.20M 14.51K USD ₹425.15 5.14 USD ₹437.70 5.3 USD ₹120.28B 1.46B USD 26.12 ₹16.53 0.2 USD
Sonata Software Limited  SONATSOFTW.NS ₹341.55 4.13 USD
-0.87
₹95.00B 1.15B USD ₹319.95K 3.87K USD ₹340.50 4.12 USD ₹345.15 4.18 USD ₹95.00B 1.15B USD 21.45 ₹15.92 0.19 USD
Vakrangee Limited  VAKRANGEE.NS ₹7.72 0.09 USD
-0.77
₹8.37B 101.29M USD ₹1.25M 15.11K USD ₹7.69 0.09 USD ₹7.85 0.09 USD ₹8.37B 101.29M USD 85.77 ₹0.09 0.001 USD
CyberTech Systems and Software Limited  CYBERTECH.NS ₹145.11 1.76 USD
-0.89
₹4.52B 54.65M USD ₹14.97K 181.14 USD ₹144.00 1.74 USD ₹148.49 1.8 USD ₹4.52B 54.65M USD 12.77 ₹11.36 0.14 USD
3i Infotech Limited  3IINFOLTD.NS ₹15.93 0.19 USD
-0.99
₹3.31B 40.04M USD ₹204.89K 2.48K USD ₹15.85 0.19 USD ₹16.18 0.2 USD ₹3.31B 40.04M USD 4.04 ₹3.94 0.05 USD
FCS Software Solutions Limited  FCSSOFT.NS ₹1.91 0.02 USD
-2.05
₹3.27B 39.5M USD ₹1.85M 22.43K USD ₹1.90 0.02 USD ₹1.98 0.02 USD ₹3.27B 39.5M USD 0 ₹0.00 0 USD
L&T Technology Services Limited  LTTS.NS ₹4,481.90 54.22 USD
-2.36
₹474.57B 5.74B USD ₹38.21K 462.25 USD ₹4,465.30 54.02 USD ₹4,638.00 56.11 USD ₹474.57B 5.74B USD 37.26 ₹120.26 1.45 USD
eClerx Services Limited  ECLERX.NS ₹4,458.40 53.94 USD
-0.21
₹209.25B 2.53B USD ₹142.51K 1.72K USD ₹4,423.00 53.51 USD ₹4,640.20 56.14 USD ₹209.25B 2.53B USD 34.89 ₹127.78 1.55 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS ₹483.80 5.85 USD
-1.36
₹72.75B 880.18M USD ₹179.00K 2.17K USD ₹482.00 5.83 USD ₹490.40 5.93 USD ₹72.75B 880.18M USD 37.35 ₹12.95 0.16 USD
Mastek Limited  MASTEK.NS ₹2,163.10 26.17 USD
-0.75
₹67.09B 811.64M USD ₹31.56K 381.82 USD ₹2,154.40 26.06 USD ₹2,203.30 26.66 USD ₹67.09B 811.64M USD 18.44 ₹117.25 1.42 USD
R Systems International Limited  RSYSTEMS.NS ₹419.95 5.08 USD
+0.73
₹49.82B 602.8M USD ₹92.55K 1.12K USD ₹411.65 4.98 USD ₹425.00 5.14 USD ₹49.82B 602.8M USD 28.12 ₹14.93 0.18 USD
Cigniti Technologies Limited  CIGNITITEC.NS ₹1,796.60 21.74 USD
-0.88
₹49.49B 598.76M USD ₹97.93K 1.18K USD ₹1,791.60 21.68 USD ₹1,838.60 22.24 USD ₹49.49B 598.76M USD 17.35 ₹103.50 1.25 USD
Datamatics Global Services Limited  DATAMATICS.NS ₹816.55 9.88 USD
-0.84
₹48.38B 585.33M USD ₹31.44K 380.4 USD ₹815.00 9.86 USD ₹831.00 10.05 USD ₹48.38B 585.33M USD 20.74 ₹39.36 0.48 USD
Saksoft Limited  SAKSOFT.NS ₹204.62 2.48 USD
+2.88
₹26.15B 316.43M USD ₹422.68K 5.11K USD ₹198.71 2.4 USD ₹205.60 2.49 USD ₹26.15B 316.43M USD 21.88 ₹9.35 0.11 USD
RPSG Ventures Limited  RPSGVENT.NS ₹755.20 9.14 USD
-0.63
₹24.99B 302.32M USD ₹14.07K 170.19 USD ₹742.50 8.98 USD ₹764.70 9.25 USD ₹24.99B 302.32M USD 0 -₹12.68 -0.1 USD
Accelya Solutions India Limited  ACCELYA.NS ₹1,310.20 15.85 USD
-0.11
₹19.56B 236.66M USD ₹4.63K 55.98 USD ₹1,309.00 15.84 USD ₹1,317.40 15.94 USD ₹19.56B 236.66M USD 15.51 ₹84.47 1.02 USD
Sasken Technologies Limited  SASKEN.NS ₹1,179.40 14.27 USD
-2.61
₹17.86B 216.07M USD ₹17.28K 209.04 USD ₹1,175.00 14.22 USD ₹1,222.00 14.78 USD ₹17.86B 216.07M USD 45.73 ₹25.79 0.31 USD
Expleo Solutions Limited  EXPLEOSOL.NS ₹1,028.40 12.44 USD
-0.92
₹16.00B 193.61M USD ₹5.67K 68.56 USD ₹1,025.00 12.4 USD ₹1,043.20 12.62 USD ₹16.00B 193.61M USD 15.33 ₹67.05 0.81 USD
Aurum PropTech Limited  AURUM.NS ₹179.16 2.17 USD
+1.89
₹12.67B 153.26M USD ₹126.33K 1.53K USD ₹175.01 2.12 USD ₹181.60 2.2 USD ₹12.67B 153.26M USD 0 -₹5.13 -0.06 USD
Xchanging Solutions Limited  XCHANGING.NS ₹81.22 0.98 USD
-0.72
₹9.05B 109.47M USD ₹56.98K 689.36 USD ₹80.52 0.97 USD ₹82.00 0.99 USD ₹9.05B 109.47M USD 15.29 ₹5.31 0.06 USD
Allied Digital Services Limited  ADSL.NS ₹153.36 1.86 USD
-1.77
₹8.67B 104.86M USD ₹97.29K 1.18K USD ₹152.20 1.84 USD ₹156.95 1.9 USD ₹8.67B 104.86M USD 24.15 ₹6.35 0.08 USD
Mindteck (India) Limited  MINDTECK.NS ₹200.30 2.42 USD
-2.44
₹6.47B 78.24M USD ₹34.66K 419.38 USD ₹200.00 2.42 USD ₹207.74 2.51 USD ₹6.47B 78.24M USD 20.62 ₹9.71 0.12 USD
Onward Technologies Limited  ONWARDTEC.NS ₹266.45 3.22 USD
-2.36
₹6.08B 73.52M USD ₹49.95K 604.32 USD ₹262.60 3.18 USD ₹277.80 3.36 USD ₹6.08B 73.52M USD 14.81 ₹17.98 0.22 USD
Tera Software Limited  TERASOFT.NS ₹471.35 5.7 USD
-2.1
₹5.90B 71.35M USD ₹5.72K 69.18 USD ₹466.00 5.64 USD ₹497.00 6.01 USD ₹5.90B 71.35M USD 35.46 ₹13.29 0.16 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS ₹24.52 0.3 USD
-0.2
₹5.11B 61.82M USD ₹32.07K 387.95 USD ₹24.11 0.29 USD ₹24.90 0.3 USD ₹5.11B 61.82M USD 0 -₹0.69 -0.008 USD
Inspirisys Solutions Limited  INSPIRISYS.NS ₹88.16 1.07 USD
+1.11
₹3.49B 42.25M USD ₹13.35K 161.55 USD ₹87.67 1.06 USD ₹91.00 1.1 USD ₹3.49B 42.25M USD 10.40 ₹8.47 0.1 USD
Alankit Limited  ALANKIT.NS ₹10.60 0.13 USD
-1.3
₹2.88B 34.83M USD ₹259.57K 3.14K USD ₹10.53 0.13 USD ₹10.90 0.13 USD ₹2.88B 34.83M USD 15.36 ₹0.69 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.NS ₹52.10 0.63 USD
+0.17
₹2.73B 32.99M USD ₹15.48K 187.33 USD ₹51.41 0.62 USD ₹53.00 0.64 USD ₹2.73B 32.99M USD 42.70 ₹1.22 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.NS ₹17.19 0.21 USD
+0.29
₹2.50B 30.26M USD ₹25.48K 308.3 USD ₹17.00 0.21 USD ₹17.69 0.21 USD ₹2.50B 30.26M USD 14.09 ₹1.22 0.01 USD
Airan Limited  AIRAN.NS ₹17.79 0.22 USD
-2.63
₹2.22B 26.91M USD ₹55.37K 669.85 USD ₹17.69 0.21 USD ₹18.27 0.22 USD ₹2.22B 26.91M USD 98.83 ₹0.18 0.002 USD
Trigyn Technologies Limited  TRIGYN.NS ₹67.49 0.82 USD
-0.81
₹2.08B 25.14M USD ₹25.17K 304.54 USD ₹67.05 0.81 USD ₹69.79 0.84 USD ₹2.08B 25.14M USD 55.77 ₹1.21 0.01 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS ₹136.13 1.65 USD
+0.52
₹2.03B 24.55M USD ₹7.17K 86.73 USD ₹133.20 1.61 USD ₹141.50 1.71 USD ₹2.03B 24.55M USD 0 -₹4.60 -0.05 USD
R S Software (India) Limited  RSSOFTWARE.NS ₹55.62 0.67 USD
-5.26
₹1.44B 17.38M USD ₹48.69K 589.1 USD ₹54.00 0.65 USD ₹60.99 0.74 USD ₹1.44B 17.38M USD 0 -₹3.94 -0.04 USD
MPS Infotecnics Limited  VISESHINFO.NS ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹10.90M 131.84K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹1.25B 15.07M USD 0 -₹0.01 -0.0001 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS ₹3.69 0.04 USD
+0.54
₹807.01M 9.76M USD ₹49.43K 597.97 USD ₹3.67 0.04 USD ₹3.74 0.05 USD ₹807.01M 9.76M USD 0 -₹0.71 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.NS ₹40.60 0.49 USD
+1.98
₹784.11M 9.49M USD ₹21.82K 263.95 USD ₹39.18 0.47 USD ₹41.70 0.5 USD ₹784.11M 9.49M USD 0 -₹7.78 -0.09 USD
Adroit Infotech Limited  ADROITINFO.NS ₹10.03 0.12 USD
-1.08
₹578.24M 7M USD ₹16.65K 201.47 USD ₹9.90 0.12 USD ₹10.25 0.12 USD ₹578.24M 7M USD 32.35 ₹0.31 0.003 USD
Palred Technologies Limited  PALREDTEC.NS ₹37.63 0.46 USD
-4.88
₹460.31M 5.57M USD ₹7.92K 95.78 USD ₹37.59 0.45 USD ₹41.46 0.5 USD ₹460.31M 5.57M USD 0 -₹7.32 -0.08 USD
GSS Infotech Limited  GSS.NS ₹16.05 0.19 USD
-8.13
₹414.86M 5.02M USD ₹384.65K 4.65K USD ₹15.92 0.19 USD ₹17.88 0.22 USD ₹414.86M 5.02M USD 0 -₹1.08 -0.01 USD
Rolta India Limited  ROLTA.NS ₹1.62 0.02 USD
-2.99
₹271.57M 3.29M USD ₹16.45K 199.02 USD ₹1.62 0.02 USD ₹1.62 0.02 USD ₹271.57M 3.29M USD 0 -₹1.68 -0.02 USD
Quintegra Solutions Limited  QUINTEGRA.NS ₹1.49 0.02 USD
0
₹39.95M 483.36K USD ₹2.23K 27.02 USD ₹1.49 0.02 USD ₹1.49 0.02 USD ₹39.95M 483.36K USD 0 -₹0.04 -0.0004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀