国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,219.70 38.95 USD |
+0.46
|
₹11.65T 140.94B USD | ₹286.11K 3.46K USD | ₹3,200.50 38.72 USD | ₹3,236.90 39.16 USD | ₹11.65T 140.94B USD | 23.58 | ₹136.54 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,598.50 19.34 USD |
+0.35
|
₹6.47T 78.24B USD | ₹583.98K 7.07K USD | ₹1,586.00 19.19 USD | ₹1,604.80 19.42 USD | ₹6.47T 78.24B USD | 22.35 | ₹71.52 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,656.80 20.04 USD |
+0.31
|
₹4.49T 54.31B USD | ₹255.69K 3.09K USD | ₹1,646.30 19.92 USD | ₹1,664.50 20.14 USD | ₹4.49T 54.31B USD | 26.46 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹260.98 3.16 USD |
+0.68
|
₹2.73T 33.07B USD | ₹809.87K 9.8K USD | ₹258.31 3.13 USD | ₹261.75 3.17 USD | ₹2.73T 33.07B USD | 20.29 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,577.80 19.09 USD |
-0.03
|
₹1.40T 16.91B USD | ₹104.43K 1.26K USD | ₹1,570.30 19 USD | ₹1,586.20 19.19 USD | ₹1.40T 16.91B USD | 31.24 | ₹50.50 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,325.50 76.53 USD |
+1
|
₹984.88B 11.92B USD | ₹44.04K 532.83 USD | ₹6,232.50 75.4 USD | ₹6,348.50 76.81 USD | ₹984.88B 11.92B USD | 59.41 | ₹106.47 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,879.40 22.74 USD |
+0.68
|
₹629.68B 7.62B USD | ₹194.13K 2.35K USD | ₹1,862.60 22.53 USD | ₹1,887.30 22.83 USD | ₹629.68B 7.62B USD | 57.86 | ₹32.48 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,879.70 34.84 USD |
+0.58
|
₹548.14B 6.63B USD | ₹43.03K 520.53 USD | ₹2,858.70 34.59 USD | ₹2,896.60 35.04 USD | ₹548.14B 6.63B USD | 30.75 | ₹93.62 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,168.90 14.14 USD |
-0.63
|
₹318.01B 3.85B USD | ₹89.93K 1.09K USD | ₹1,164.10 14.08 USD | ₹1,178.10 14.25 USD | ₹318.01B 3.85B USD | 41.40 | ₹28.23 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹340.30 4.12 USD |
-0.71
|
₹235.09B 2.84B USD | ₹45.91K 555.43 USD | ₹339.95 4.11 USD | ₹342.70 4.15 USD | ₹235.09B 2.84B USD | 35.85 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹274.15 3.32 USD |
+1.05
|
₹214.32B 2.59B USD | ₹361.27K 4.37K USD | ₹271.35 3.28 USD | ₹275.40 3.33 USD | ₹214.32B 2.59B USD | 12.39 | ₹22.11 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹754.70 9.13 USD |
+0.12
|
₹186.93B 2.26B USD | ₹112.69K 1.36K USD | ₹748.10 9.05 USD | ₹756.50 9.15 USD | ₹186.93B 2.26B USD | 40.37 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹731.60 8.85 USD |
+0.13
|
₹166.36B 2.01B USD | ₹18.17K 219.85 USD | ₹724.10 8.76 USD | ₹735.30 8.9 USD | ₹166.36B 2.01B USD | 23.95 | ₹30.54 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹431.60 5.22 USD |
+1.29
|
₹120.21B 1.45B USD | ₹216.52K 2.62K USD | ₹425.15 5.14 USD | ₹434.30 5.25 USD | ₹120.21B 1.45B USD | 26.11 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹343.10 4.15 USD |
-0.42
|
₹95.43B 1.15B USD | ₹60.90K 736.75 USD | ₹342.95 4.15 USD | ₹345.15 4.18 USD | ₹95.43B 1.15B USD | 21.55 | ₹15.92 0.19 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.76 0.09 USD |
-0.26
|
₹8.42B 101.82M USD | ₹232.08K 2.81K USD | ₹7.73 0.09 USD | ₹7.85 0.09 USD | ₹8.42B 101.82M USD | 86.22 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.50 1.77 USD |
+0.06
|
₹4.56B 55.18M USD | ₹654.00 7.91 USD | ₹146.11 1.77 USD | ₹148.49 1.8 USD | ₹4.56B 55.18M USD | 12.89 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.04 0.19 USD |
-0.31
|
₹3.33B 40.31M USD | ₹80.57K 974.8 USD | ₹15.96 0.19 USD | ₹16.18 0.2 USD | ₹3.33B 40.31M USD | 4.07 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.94 0.02 USD |
-0.51
|
₹3.32B 40.12M USD | ₹283.36K 3.43K USD | ₹1.93 0.02 USD | ₹1.98 0.02 USD | ₹3.32B 40.12M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,618.00 55.87 USD |
+0.61
|
₹488.98B 5.92B USD | ₹6.08K 73.58 USD | ₹4,569.30 55.28 USD | ₹4,638.00 56.11 USD | ₹488.98B 5.92B USD | 38.40 | ₹120.26 1.45 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,492.80 54.36 USD |
+0.56
|
₹210.86B 2.55B USD | ₹84.03K 1.02K USD | ₹4,483.70 54.25 USD | ₹4,640.20 56.14 USD | ₹210.86B 2.55B USD | 35.16 | ₹127.78 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹488.40 5.91 USD |
-0.42
|
₹73.44B 888.55M USD | ₹45.96K 556.08 USD | ₹487.60 5.9 USD | ₹490.40 5.93 USD | ₹73.44B 888.55M USD | 37.71 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,190.80 26.51 USD |
+0.52
|
₹67.95B 822.03M USD | ₹5.54K 67.04 USD | ₹2,172.40 26.28 USD | ₹2,203.30 26.66 USD | ₹67.95B 822.03M USD | 18.68 | ₹117.25 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,831.50 22.16 USD |
+1.04
|
₹50.45B 610.39M USD | ₹29.30K 354.51 USD | ₹1,802.50 21.81 USD | ₹1,838.60 22.24 USD | ₹50.45B 610.39M USD | 17.69 | ₹103.50 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹416.35 5.04 USD |
-0.13
|
₹49.40B 597.63M USD | ₹24.38K 294.93 USD | ₹415.50 5.03 USD | ₹425.00 5.14 USD | ₹49.40B 597.63M USD | 27.88 | ₹14.93 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹825.40 9.99 USD |
+0.24
|
₹48.91B 591.68M USD | ₹8.22K 99.47 USD | ₹819.00 9.91 USD | ₹831.00 10.05 USD | ₹48.91B 591.68M USD | 20.97 | ₹39.36 0.48 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹199.47 2.41 USD |
+0.29
|
₹25.50B 308.47M USD | ₹56.04K 677.93 USD | ₹198.71 2.4 USD | ₹203.40 2.46 USD | ₹25.50B 308.47M USD | 21.33 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹752.25 9.1 USD |
-1.01
|
₹24.89B 301.14M USD | ₹1.97K 23.79 USD | ₹750.00 9.07 USD | ₹758.30 9.17 USD | ₹24.89B 301.14M USD | 0 | -₹12.68 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,314.00 15.9 USD |
+0.18
|
₹19.62B 237.34M USD | ₹873.00 10.56 USD | ₹1,310.00 15.85 USD | ₹1,317.40 15.94 USD | ₹19.62B 237.34M USD | 15.55 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,196.80 14.48 USD |
-1.17
|
₹18.12B 219.26M USD | ₹5.52K 66.75 USD | ₹1,196.10 14.47 USD | ₹1,222.00 14.78 USD | ₹18.12B 219.26M USD | 46.40 | ₹25.79 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,035.60 12.53 USD |
-0.22
|
₹16.11B 194.96M USD | ₹1.30K 15.74 USD | ₹1,027.50 12.43 USD | ₹1,043.20 12.62 USD | ₹16.11B 194.96M USD | 15.44 | ₹67.05 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹178.08 2.15 USD |
+1.27
|
₹12.59B 152.34M USD | ₹41.04K 496.46 USD | ₹176.00 2.13 USD | ₹181.60 2.2 USD | ₹12.59B 152.34M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.72 0.99 USD |
-0.11
|
₹9.10B 110.14M USD | ₹3.71K 44.84 USD | ₹81.40 0.98 USD | ₹81.85 0.99 USD | ₹9.10B 110.14M USD | 15.38 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹155.57 1.88 USD |
-0.35
|
₹8.79B 106.37M USD | ₹9.63K 116.46 USD | ₹155.40 1.88 USD | ₹156.95 1.9 USD | ₹8.79B 106.37M USD | 24.49 | ₹6.35 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹205.43 2.49 USD |
+0.06
|
₹6.63B 80.24M USD | ₹5.43K 65.68 USD | ₹204.50 2.47 USD | ₹207.74 2.51 USD | ₹6.63B 80.24M USD | 21.15 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹273.55 3.31 USD |
+0.24
|
₹6.24B 75.48M USD | ₹1.26K 15.23 USD | ₹272.75 3.3 USD | ₹277.80 3.36 USD | ₹6.24B 75.48M USD | 15.21 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹492.55 5.96 USD |
+2.31
|
₹6.16B 74.56M USD | ₹1.48K 17.92 USD | ₹484.10 5.86 USD | ₹497.00 6.01 USD | ₹6.16B 74.56M USD | 37.06 | ₹13.29 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.75 0.3 USD |
+0.73
|
₹5.16B 62.4M USD | ₹9.86K 119.27 USD | ₹24.50 0.3 USD | ₹24.90 0.3 USD | ₹5.16B 62.4M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.87 1.09 USD |
+3.07
|
₹3.56B 43.07M USD | ₹1.52K 18.44 USD | ₹88.10 1.07 USD | ₹91.00 1.1 USD | ₹3.56B 43.07M USD | 10.61 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.61 0.13 USD |
-1.2
|
₹2.88B 34.86M USD | ₹48.10K 581.98 USD | ₹10.60 0.13 USD | ₹10.90 0.13 USD | ₹2.88B 34.86M USD | 15.37 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.00 0.63 USD |
-0.02
|
₹2.72B 32.93M USD | ₹1.18K 14.29 USD | ₹52.00 0.63 USD | ₹52.86 0.64 USD | ₹2.72B 32.93M USD | 42.62 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.12 0.21 USD |
-0.12
|
₹2.49B 30.13M USD | ₹3.04K 36.77 USD | ₹17.03 0.21 USD | ₹17.69 0.21 USD | ₹2.49B 30.13M USD | 14.03 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.10 0.22 USD |
-0.93
|
₹2.26B 27.38M USD | ₹8.55K 103.48 USD | ₹18.10 0.22 USD | ₹18.27 0.22 USD | ₹2.26B 27.38M USD | 100.55 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹69.02 0.84 USD |
+1.44
|
₹2.12B 25.71M USD | ₹2.16K 26.17 USD | ₹68.22 0.83 USD | ₹69.79 0.84 USD | ₹2.12B 25.71M USD | 57.04 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹141.00 1.71 USD |
+4.12
|
₹2.10B 25.43M USD | ₹1.82K 22.03 USD | ₹136.00 1.65 USD | ₹141.50 1.71 USD | ₹2.10B 25.43M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹58.30 0.71 USD |
-0.7
|
₹1.51B 18.22M USD | ₹9.69K 117.22 USD | ₹58.10 0.7 USD | ₹60.99 0.74 USD | ₹1.51B 18.22M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.68 0.04 USD |
+0.27
|
₹804.82M 9.74M USD | ₹2.78K 33.57 USD | ₹3.67 0.04 USD | ₹3.74 0.05 USD | ₹804.82M 9.74M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.12 0.49 USD |
+0.78
|
₹774.84M 9.37M USD | ₹8.88K 107.48 USD | ₹39.18 0.47 USD | ₹41.70 0.5 USD | ₹774.84M 9.37M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.18 0.12 USD |
+0.4
|
₹586.89M 7.1M USD | ₹1.17K 14.16 USD | ₹9.95 0.12 USD | ₹10.25 0.12 USD | ₹586.89M 7.1M USD | 32.83 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹39.00 0.47 USD |
-1.42
|
₹477.07M 5.77M USD | ₹1.38K 16.64 USD | ₹38.18 0.46 USD | ₹41.46 0.5 USD | ₹477.07M 5.77M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹17.40 0.21 USD |
-0.4
|
₹449.76M 5.44M USD | ₹3.32K 40.13 USD | ₹17.40 0.21 USD | ₹17.88 0.22 USD | ₹449.76M 5.44M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
-2.99
|
₹271.57M 3.29M USD | ₹16.45K 199.02 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹271.57M 3.29M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
0
|
₹39.95M 483.36K USD | ₹2.23K 27.02 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}