国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,162.90 38.27 USD |
+1.4
|
₹11.44T 138.45B USD | ₹2.51M 30.35K USD | ₹3,117.00 37.71 USD | ₹3,178.00 38.45 USD | ₹11.44T 138.45B USD | 23.15 | ₹136.62 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,557.90 18.85 USD |
+1.78
|
₹6.46T 78.13B USD | ₹7.57M 91.63K USD | ₹1,532.10 18.54 USD | ₹1,560.30 18.88 USD | ₹6.46T 78.13B USD | 21.98 | ₹70.87 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,617.90 19.57 USD |
+1.05
|
₹4.38T 53.03B USD | ₹1.24M 15.04K USD | ₹1,601.10 19.37 USD | ₹1,627.50 19.69 USD | ₹4.38T 53.03B USD | 25.84 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹250.19 3.03 USD |
+1.85
|
₹2.62T 31.7B USD | ₹8.20M 99.21K USD | ₹245.62 2.97 USD | ₹250.55 3.03 USD | ₹2.62T 31.7B USD | 19.47 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,520.40 18.39 USD |
+1.72
|
₹1.35T 16.29B USD | ₹1.59M 19.27K USD | ₹1,496.20 18.1 USD | ₹1,522.70 18.42 USD | ₹1.35T 16.29B USD | 30.09 | ₹50.52 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,415.00 77.61 USD |
+0.7
|
₹998.82B 12.08B USD | ₹167.01K 2.02K USD | ₹6,360.00 76.95 USD | ₹6,421.50 77.69 USD | ₹998.82B 12.08B USD | 59.94 | ₹107.02 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,871.10 22.64 USD |
+2.15
|
₹626.63B 7.58B USD | ₹902.22K 10.92K USD | ₹1,830.20 22.14 USD | ₹1,873.00 22.66 USD | ₹626.63B 7.58B USD | 57.71 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,800.20 33.88 USD |
+0.11
|
₹532.76B 6.45B USD | ₹671.24K 8.12K USD | ₹2,775.90 33.58 USD | ₹2,820.90 34.13 USD | ₹532.76B 6.45B USD | 29.88 | ₹93.71 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,194.90 14.46 USD |
+1.95
|
₹325.09B 3.93B USD | ₹476.87K 5.77K USD | ₹1,168.10 14.13 USD | ₹1,197.50 14.49 USD | ₹325.09B 3.93B USD | 42.29 | ₹28.25 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹352.60 4.27 USD |
+0.63
|
₹243.59B 2.95B USD | ₹425.03K 5.14K USD | ₹348.85 4.22 USD | ₹354.50 4.29 USD | ₹243.59B 2.95B USD | 37.11 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹287.50 3.48 USD |
-0.19
|
₹224.76B 2.72B USD | ₹1.84M 22.29K USD | ₹286.00 3.46 USD | ₹291.65 3.53 USD | ₹224.76B 2.72B USD | 12.99 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹735.30 8.9 USD |
+2.67
|
₹167.17B 2.02B USD | ₹655.97K 7.94K USD | ₹715.65 8.66 USD | ₹737.50 8.92 USD | ₹167.17B 2.02B USD | 24.04 | ₹30.58 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹386.60 4.68 USD |
+1.74
|
₹107.68B 1.3B USD | ₹689.34K 8.34K USD | ₹378.30 4.58 USD | ₹388.45 4.7 USD | ₹107.68B 1.3B USD | 23.33 | ₹16.57 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹360.40 4.36 USD |
+0.68
|
₹100.24B 1.21B USD | ₹375.34K 4.54K USD | ₹356.10 4.31 USD | ₹361.45 4.37 USD | ₹100.24B 1.21B USD | 22.62 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.73 1.96 USD |
+0.76
|
₹9.14B 110.58M USD | ₹74.59K 902.43 USD | ₹160.70 1.94 USD | ₹163.00 1.97 USD | ₹9.14B 110.58M USD | 25.42 | ₹6.36 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.06 0.1 USD |
+1.64
|
₹8.74B 105.76M USD | ₹1.18M 14.27K USD | ₹7.88 0.1 USD | ₹8.15 0.1 USD | ₹8.74B 105.76M USD | 89.55 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹144.45 1.75 USD |
+0.19
|
₹4.50B 54.4M USD | ₹19.98K 241.7 USD | ₹142.55 1.72 USD | ₹146.90 1.78 USD | ₹4.50B 54.4M USD | 12.71 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.00 0.21 USD |
+0.18
|
₹3.53B 42.73M USD | ₹357.89K 4.33K USD | ₹16.90 0.2 USD | ₹17.15 0.21 USD | ₹3.53B 42.73M USD | 4.31 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.01 0.02 USD |
-0.99
|
₹3.44B 41.57M USD | ₹3.09M 37.33K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹3.44B 41.57M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,275.90 51.73 USD |
+0.31
|
₹452.75B 5.48B USD | ₹61.97K 749.76 USD | ₹4,238.00 51.27 USD | ₹4,305.00 52.08 USD | ₹452.75B 5.48B USD | 35.44 | ₹120.64 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,428.80 53.58 USD |
+0.01
|
₹207.86B 2.51B USD | ₹45.26K 547.57 USD | ₹4,387.30 53.08 USD | ₹4,478.30 54.18 USD | ₹207.86B 2.51B USD | 34.60 | ₹127.97 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,933.80 47.59 USD |
+1.01
|
₹194.92B 2.36B USD | ₹312.41K 3.78K USD | ₹3,902.50 47.21 USD | ₹3,970.00 48.03 USD | ₹194.92B 2.36B USD | 42.08 | ₹93.47 1.13 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹500.65 6.06 USD |
+0.56
|
₹75.29B 910.84M USD | ₹142.34K 1.72K USD | ₹496.00 6 USD | ₹503.40 6.09 USD | ₹75.29B 910.84M USD | 38.69 | ₹12.94 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,236.80 27.06 USD |
+0.35
|
₹69.36B 839.11M USD | ₹33.34K 403.37 USD | ₹2,228.00 26.96 USD | ₹2,256.00 27.29 USD | ₹69.36B 839.11M USD | 19.07 | ₹117.25 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹854.00 10.33 USD |
+1.05
|
₹50.60B 612.18M USD | ₹53.83K 651.27 USD | ₹845.15 10.22 USD | ₹860.00 10.4 USD | ₹50.60B 612.18M USD | 21.68 | ₹39.38 0.48 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,819.90 22.02 USD |
+3.03
|
₹49.97B 604.54M USD | ₹75.62K 914.85 USD | ₹1,751.10 21.19 USD | ₹1,824.70 22.08 USD | ₹49.97B 604.54M USD | 17.58 | ₹103.51 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹404.50 4.89 USD |
+1.07
|
₹48.06B 581.47M USD | ₹164.04K 1.98K USD | ₹398.05 4.82 USD | ₹406.90 4.92 USD | ₹48.06B 581.47M USD | 27.09 | ₹14.93 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹791.55 9.58 USD |
-0.45
|
₹26.19B 316.87M USD | ₹22.94K 277.58 USD | ₹790.00 9.56 USD | ₹809.00 9.79 USD | ₹26.19B 316.87M USD | 0 | -₹12.72 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹201.48 2.44 USD |
-1.14
|
₹25.75B 311.58M USD | ₹268.75K 3.25K USD | ₹196.65 2.38 USD | ₹206.65 2.5 USD | ₹25.75B 311.58M USD | 21.54 | ₹9.35 0.11 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,370.90 16.59 USD |
+2.31
|
₹20.76B 251.15M USD | ₹24.37K 294.81 USD | ₹1,338.00 16.19 USD | ₹1,380.00 16.7 USD | ₹20.76B 251.15M USD | 53.01 | ₹25.86 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,283.80 15.53 USD |
-1.05
|
₹19.17B 231.89M USD | ₹94.37K 1.14K USD | ₹1,279.00 15.47 USD | ₹1,308.70 15.83 USD | ₹19.17B 231.89M USD | 15.17 | ₹84.59 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,103.80 13.35 USD |
+4.09
|
₹17.18B 207.8M USD | ₹18.61K 225.14 USD | ₹1,057.00 12.79 USD | ₹1,109.20 13.42 USD | ₹17.18B 207.8M USD | 16.46 | ₹67.02 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹161.99 1.96 USD |
+0.04
|
₹11.45B 138.57M USD | ₹49.45K 598.2 USD | ₹161.05 1.95 USD | ₹167.59 2.03 USD | ₹11.45B 138.57M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.09 1.04 USD |
-0.1
|
₹9.59B 116.03M USD | ₹53.18K 643.44 USD | ₹85.83 1.04 USD | ₹86.84 1.05 USD | ₹9.59B 116.03M USD | 16.21 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹214.75 2.6 USD |
+1.66
|
₹6.93B 83.88M USD | ₹35.51K 429.64 USD | ₹211.00 2.55 USD | ₹219.70 2.66 USD | ₹6.93B 83.88M USD | 22.09 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹289.05 3.5 USD |
+6.09
|
₹6.59B 79.75M USD | ₹58.24K 704.63 USD | ₹272.10 3.29 USD | ₹297.20 3.6 USD | ₹6.59B 79.75M USD | 16.07 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹510.10 6.17 USD |
+4.99
|
₹6.38B 77.22M USD | ₹12.16K 147.14 USD | ₹510.10 6.17 USD | ₹510.10 6.17 USD | ₹6.38B 77.22M USD | 38.46 | ₹13.26 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.00 0.28 USD |
+0.26
|
₹4.79B 58M USD | ₹19.99K 241.85 USD | ₹22.70 0.27 USD | ₹23.48 0.28 USD | ₹4.79B 58M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹96.07 1.16 USD |
+4.16
|
₹3.81B 46.05M USD | ₹6.76K 81.76 USD | ₹93.60 1.13 USD | ₹96.37 1.17 USD | ₹3.81B 46.05M USD | 11.34 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.97 0.13 USD |
+0.09
|
₹2.98B 36.04M USD | ₹123.67K 1.5K USD | ₹10.90 0.13 USD | ₹11.19 0.14 USD | ₹2.98B 36.04M USD | 15.89 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.64 0.66 USD |
-1.05
|
₹2.86B 34.6M USD | ₹53.87K 651.71 USD | ₹54.27 0.66 USD | ₹56.75 0.69 USD | ₹2.86B 34.6M USD | 44.78 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.12 0.22 USD |
+0.83
|
₹2.64B 31.89M USD | ₹45.82K 554.36 USD | ₹17.96 0.22 USD | ₹18.53 0.22 USD | ₹2.64B 31.89M USD | 14.85 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.83 0.24 USD |
+0.71
|
₹2.48B 29.99M USD | ₹86.43K 1.05K USD | ₹19.70 0.24 USD | ₹20.25 0.24 USD | ₹2.48B 29.99M USD | 0 | -₹0.01 -0.0001 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.58 0.85 USD |
+0.17
|
₹2.17B 26.29M USD | ₹28.00K 338.75 USD | ₹69.76 0.84 USD | ₹72.00 0.87 USD | ₹2.17B 26.29M USD | 58.33 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹122.23 1.48 USD |
-4.78
|
₹1.82B 22.05M USD | ₹38.49K 465.71 USD | ₹121.95 1.48 USD | ₹133.00 1.61 USD | ₹1.82B 22.05M USD | 0 | -₹4.60 -0.05 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹45.60 0.55 USD |
-1.3
|
₹1.18B 14.25M USD | ₹77.69K 939.97 USD | ₹45.05 0.55 USD | ₹47.49 0.57 USD | ₹1.18B 14.25M USD | 0 | -₹3.94 -0.04 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹43.77 0.53 USD |
+4.99
|
₹845.33M 10.23M USD | ₹4.60K 55.65 USD | ₹42.50 0.51 USD | ₹43.77 0.53 USD | ₹845.33M 10.23M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.70 0.04 USD |
-0.8
|
₹809.19M 9.79M USD | ₹91.83K 1.11K USD | ₹3.65 0.04 USD | ₹3.86 0.05 USD | ₹809.19M 9.79M USD | 0 | -₹0.80 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.18 0.12 USD |
-0.39
|
₹586.89M 7.1M USD | ₹24.81K 300.18 USD | ₹10.13 0.12 USD | ₹10.73 0.13 USD | ₹586.89M 7.1M USD | 32.83 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹42.82 0.52 USD |
+0.9
|
₹523.80M 6.34M USD | ₹22.48K 271.99 USD | ₹42.00 0.51 USD | ₹44.49 0.54 USD | ₹523.80M 6.34M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹19.69 0.24 USD |
-2.14
|
₹508.95M 6.16M USD | ₹117.56K 1.42K USD | ₹19.59 0.24 USD | ₹20.39 0.25 USD | ₹508.95M 6.16M USD | 0 | -₹1.14 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.76 0.02 USD |
-1.68
|
₹295.04M 3.57M USD | ₹114.47K 1.38K USD | ₹1.70 0.02 USD | ₹1.82 0.02 USD | ₹295.04M 3.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.74 0.02 USD |
+10.83
|
₹46.66M 564.46K USD | ₹28.92K 349.82 USD | ₹1.57 0.02 USD | ₹1.74 0.02 USD | ₹46.66M 564.46K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}