$3.03T
总市值
$109.35B
总容积
BTC 56.94%     ETH 11.62%
比特币主导

国家/地区:印度,交易所:NSE ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS ₹3,219.70 38.95 USD
+0.46
₹11.65T 140.94B USD ₹286.11K 3.46K USD ₹3,200.50 38.72 USD ₹3,236.90 39.16 USD ₹11.65T 140.94B USD 23.58 ₹136.54 1.65 USD
Infosys Limited  INFY.NS ₹1,598.50 19.34 USD
+0.35
₹6.47T 78.24B USD ₹583.98K 7.07K USD ₹1,586.00 19.19 USD ₹1,604.80 19.42 USD ₹6.47T 78.24B USD 22.35 ₹71.52 0.87 USD
HCL Technologies Limited  HCLTECH.NS ₹1,656.80 20.04 USD
+0.31
₹4.49T 54.31B USD ₹255.69K 3.09K USD ₹1,646.30 19.92 USD ₹1,664.50 20.14 USD ₹4.49T 54.31B USD 26.46 ₹62.60 0.76 USD
Wipro Limited  WIPRO.NS ₹260.98 3.16 USD
+0.68
₹2.73T 33.07B USD ₹809.87K 9.8K USD ₹258.31 3.13 USD ₹261.75 3.17 USD ₹2.73T 33.07B USD 20.29 ₹12.86 0.16 USD
Tech Mahindra Limited  TECHM.NS ₹1,577.80 19.09 USD
-0.03
₹1.40T 16.91B USD ₹104.43K 1.26K USD ₹1,570.30 19 USD ₹1,586.20 19.19 USD ₹1.40T 16.91B USD 31.24 ₹50.50 0.61 USD
Persistent Systems Limited  PERSISTENT.NS ₹6,325.50 76.53 USD
+1
₹984.88B 11.92B USD ₹44.04K 532.83 USD ₹6,232.50 75.4 USD ₹6,348.50 76.81 USD ₹984.88B 11.92B USD 59.41 ₹106.47 1.29 USD
Coforge Limited  COFORGE.NS ₹1,879.40 22.74 USD
+0.68
₹629.68B 7.62B USD ₹194.13K 2.35K USD ₹1,862.60 22.53 USD ₹1,887.30 22.83 USD ₹629.68B 7.62B USD 57.86 ₹32.48 0.39 USD
Mphasis Limited  MPHASIS.NS ₹2,879.70 34.84 USD
+0.58
₹548.14B 6.63B USD ₹43.03K 520.53 USD ₹2,858.70 34.59 USD ₹2,896.60 35.04 USD ₹548.14B 6.63B USD 30.75 ₹93.62 1.13 USD
KPIT Technologies Limited  KPITTECH.NS ₹1,168.90 14.14 USD
-0.63
₹318.01B 3.85B USD ₹89.93K 1.09K USD ₹1,164.10 14.08 USD ₹1,178.10 14.25 USD ₹318.01B 3.85B USD 41.40 ₹28.23 0.34 USD
Firstsource Solutions Limited  FSL.NS ₹340.30 4.12 USD
-0.71
₹235.09B 2.84B USD ₹45.91K 555.43 USD ₹339.95 4.11 USD ₹342.70 4.15 USD ₹235.09B 2.84B USD 35.85 ₹9.49 0.11 USD
Redington Limited  REDINGTON.NS ₹274.15 3.32 USD
+1.05
₹214.32B 2.59B USD ₹361.27K 4.37K USD ₹271.35 3.28 USD ₹275.40 3.33 USD ₹214.32B 2.59B USD 12.39 ₹22.11 0.27 USD
Computer Age Management Services Limited  CAMS.NS ₹754.70 9.13 USD
+0.12
₹186.93B 2.26B USD ₹112.69K 1.36K USD ₹748.10 9.05 USD ₹756.50 9.15 USD ₹186.93B 2.26B USD 40.37 ₹18.69 0.23 USD
Zensar Technologies Limited  ZENSARTECH.NS ₹731.60 8.85 USD
+0.13
₹166.36B 2.01B USD ₹18.17K 219.85 USD ₹724.10 8.76 USD ₹735.30 8.9 USD ₹166.36B 2.01B USD 23.95 ₹30.54 0.37 USD
Birlasoft Limited  BSOFT.NS ₹431.60 5.22 USD
+1.29
₹120.21B 1.45B USD ₹216.52K 2.62K USD ₹425.15 5.14 USD ₹434.30 5.25 USD ₹120.21B 1.45B USD 26.11 ₹16.53 0.2 USD
Sonata Software Limited  SONATSOFTW.NS ₹343.10 4.15 USD
-0.42
₹95.43B 1.15B USD ₹60.90K 736.75 USD ₹342.95 4.15 USD ₹345.15 4.18 USD ₹95.43B 1.15B USD 21.55 ₹15.92 0.19 USD
Vakrangee Limited  VAKRANGEE.NS ₹7.76 0.09 USD
-0.26
₹8.42B 101.82M USD ₹232.08K 2.81K USD ₹7.73 0.09 USD ₹7.85 0.09 USD ₹8.42B 101.82M USD 86.22 ₹0.09 0.001 USD
CyberTech Systems and Software Limited  CYBERTECH.NS ₹146.50 1.77 USD
+0.06
₹4.56B 55.18M USD ₹654.00 7.91 USD ₹146.11 1.77 USD ₹148.49 1.8 USD ₹4.56B 55.18M USD 12.89 ₹11.36 0.14 USD
3i Infotech Limited  3IINFOLTD.NS ₹16.04 0.19 USD
-0.31
₹3.33B 40.31M USD ₹80.57K 974.8 USD ₹15.96 0.19 USD ₹16.18 0.2 USD ₹3.33B 40.31M USD 4.07 ₹3.94 0.05 USD
FCS Software Solutions Limited  FCSSOFT.NS ₹1.94 0.02 USD
-0.51
₹3.32B 40.12M USD ₹283.36K 3.43K USD ₹1.93 0.02 USD ₹1.98 0.02 USD ₹3.32B 40.12M USD 0 ₹0.00 0 USD
L&T Technology Services Limited  LTTS.NS ₹4,618.00 55.87 USD
+0.61
₹488.98B 5.92B USD ₹6.08K 73.58 USD ₹4,569.30 55.28 USD ₹4,638.00 56.11 USD ₹488.98B 5.92B USD 38.40 ₹120.26 1.45 USD
eClerx Services Limited  ECLERX.NS ₹4,492.80 54.36 USD
+0.56
₹210.86B 2.55B USD ₹84.03K 1.02K USD ₹4,483.70 54.25 USD ₹4,640.20 56.14 USD ₹210.86B 2.55B USD 35.16 ₹127.78 1.55 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS ₹488.40 5.91 USD
-0.42
₹73.44B 888.55M USD ₹45.96K 556.08 USD ₹487.60 5.9 USD ₹490.40 5.93 USD ₹73.44B 888.55M USD 37.71 ₹12.95 0.16 USD
Mastek Limited  MASTEK.NS ₹2,190.80 26.51 USD
+0.52
₹67.95B 822.03M USD ₹5.54K 67.04 USD ₹2,172.40 26.28 USD ₹2,203.30 26.66 USD ₹67.95B 822.03M USD 18.68 ₹117.25 1.42 USD
Cigniti Technologies Limited  CIGNITITEC.NS ₹1,831.50 22.16 USD
+1.04
₹50.45B 610.39M USD ₹29.30K 354.51 USD ₹1,802.50 21.81 USD ₹1,838.60 22.24 USD ₹50.45B 610.39M USD 17.69 ₹103.50 1.25 USD
R Systems International Limited  RSYSTEMS.NS ₹416.35 5.04 USD
-0.13
₹49.40B 597.63M USD ₹24.38K 294.93 USD ₹415.50 5.03 USD ₹425.00 5.14 USD ₹49.40B 597.63M USD 27.88 ₹14.93 0.18 USD
Datamatics Global Services Limited  DATAMATICS.NS ₹825.40 9.99 USD
+0.24
₹48.91B 591.68M USD ₹8.22K 99.47 USD ₹819.00 9.91 USD ₹831.00 10.05 USD ₹48.91B 591.68M USD 20.97 ₹39.36 0.48 USD
Saksoft Limited  SAKSOFT.NS ₹199.47 2.41 USD
+0.29
₹25.50B 308.47M USD ₹56.04K 677.93 USD ₹198.71 2.4 USD ₹203.40 2.46 USD ₹25.50B 308.47M USD 21.33 ₹9.35 0.11 USD
RPSG Ventures Limited  RPSGVENT.NS ₹752.25 9.1 USD
-1.01
₹24.89B 301.14M USD ₹1.97K 23.79 USD ₹750.00 9.07 USD ₹758.30 9.17 USD ₹24.89B 301.14M USD 0 -₹12.68 -0.1 USD
Accelya Solutions India Limited  ACCELYA.NS ₹1,314.00 15.9 USD
+0.18
₹19.62B 237.34M USD ₹873.00 10.56 USD ₹1,310.00 15.85 USD ₹1,317.40 15.94 USD ₹19.62B 237.34M USD 15.55 ₹84.47 1.02 USD
Sasken Technologies Limited  SASKEN.NS ₹1,196.80 14.48 USD
-1.17
₹18.12B 219.26M USD ₹5.52K 66.75 USD ₹1,196.10 14.47 USD ₹1,222.00 14.78 USD ₹18.12B 219.26M USD 46.40 ₹25.79 0.31 USD
Expleo Solutions Limited  EXPLEOSOL.NS ₹1,035.60 12.53 USD
-0.22
₹16.11B 194.96M USD ₹1.30K 15.74 USD ₹1,027.50 12.43 USD ₹1,043.20 12.62 USD ₹16.11B 194.96M USD 15.44 ₹67.05 0.81 USD
Aurum PropTech Limited  AURUM.NS ₹178.08 2.15 USD
+1.27
₹12.59B 152.34M USD ₹41.04K 496.46 USD ₹176.00 2.13 USD ₹181.60 2.2 USD ₹12.59B 152.34M USD 0 -₹5.13 -0.06 USD
Xchanging Solutions Limited  XCHANGING.NS ₹81.72 0.99 USD
-0.11
₹9.10B 110.14M USD ₹3.71K 44.84 USD ₹81.40 0.98 USD ₹81.85 0.99 USD ₹9.10B 110.14M USD 15.38 ₹5.31 0.06 USD
Allied Digital Services Limited  ADSL.NS ₹155.57 1.88 USD
-0.35
₹8.79B 106.37M USD ₹9.63K 116.46 USD ₹155.40 1.88 USD ₹156.95 1.9 USD ₹8.79B 106.37M USD 24.49 ₹6.35 0.08 USD
Mindteck (India) Limited  MINDTECK.NS ₹205.43 2.49 USD
+0.06
₹6.63B 80.24M USD ₹5.43K 65.68 USD ₹204.50 2.47 USD ₹207.74 2.51 USD ₹6.63B 80.24M USD 21.15 ₹9.71 0.12 USD
Onward Technologies Limited  ONWARDTEC.NS ₹273.55 3.31 USD
+0.24
₹6.24B 75.48M USD ₹1.26K 15.23 USD ₹272.75 3.3 USD ₹277.80 3.36 USD ₹6.24B 75.48M USD 15.21 ₹17.98 0.22 USD
Tera Software Limited  TERASOFT.NS ₹492.55 5.96 USD
+2.31
₹6.16B 74.56M USD ₹1.48K 17.92 USD ₹484.10 5.86 USD ₹497.00 6.01 USD ₹6.16B 74.56M USD 37.06 ₹13.29 0.16 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS ₹24.75 0.3 USD
+0.73
₹5.16B 62.4M USD ₹9.86K 119.27 USD ₹24.50 0.3 USD ₹24.90 0.3 USD ₹5.16B 62.4M USD 0 -₹0.69 -0.008 USD
Inspirisys Solutions Limited  INSPIRISYS.NS ₹89.87 1.09 USD
+3.07
₹3.56B 43.07M USD ₹1.52K 18.44 USD ₹88.10 1.07 USD ₹91.00 1.1 USD ₹3.56B 43.07M USD 10.61 ₹8.47 0.1 USD
Alankit Limited  ALANKIT.NS ₹10.61 0.13 USD
-1.2
₹2.88B 34.86M USD ₹48.10K 581.98 USD ₹10.60 0.13 USD ₹10.90 0.13 USD ₹2.88B 34.86M USD 15.37 ₹0.69 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.NS ₹52.00 0.63 USD
-0.02
₹2.72B 32.93M USD ₹1.18K 14.29 USD ₹52.00 0.63 USD ₹52.86 0.64 USD ₹2.72B 32.93M USD 42.62 ₹1.22 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.NS ₹17.12 0.21 USD
-0.12
₹2.49B 30.13M USD ₹3.04K 36.77 USD ₹17.03 0.21 USD ₹17.69 0.21 USD ₹2.49B 30.13M USD 14.03 ₹1.22 0.01 USD
Airan Limited  AIRAN.NS ₹18.10 0.22 USD
-0.93
₹2.26B 27.38M USD ₹8.55K 103.48 USD ₹18.10 0.22 USD ₹18.27 0.22 USD ₹2.26B 27.38M USD 100.55 ₹0.18 0.002 USD
Trigyn Technologies Limited  TRIGYN.NS ₹69.02 0.84 USD
+1.44
₹2.12B 25.71M USD ₹2.16K 26.17 USD ₹68.22 0.83 USD ₹69.79 0.84 USD ₹2.12B 25.71M USD 57.04 ₹1.21 0.01 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS ₹141.00 1.71 USD
+4.12
₹2.10B 25.43M USD ₹1.82K 22.03 USD ₹136.00 1.65 USD ₹141.50 1.71 USD ₹2.10B 25.43M USD 0 -₹4.60 -0.05 USD
R S Software (India) Limited  RSSOFTWARE.NS ₹58.30 0.71 USD
-0.7
₹1.51B 18.22M USD ₹9.69K 117.22 USD ₹58.10 0.7 USD ₹60.99 0.74 USD ₹1.51B 18.22M USD 0 -₹3.94 -0.04 USD
MPS Infotecnics Limited  VISESHINFO.NS ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹10.90M 131.84K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹1.25B 15.07M USD 0 -₹0.01 -0.0001 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS ₹3.68 0.04 USD
+0.27
₹804.82M 9.74M USD ₹2.78K 33.57 USD ₹3.67 0.04 USD ₹3.74 0.05 USD ₹804.82M 9.74M USD 0 -₹0.71 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.NS ₹40.12 0.49 USD
+0.78
₹774.84M 9.37M USD ₹8.88K 107.48 USD ₹39.18 0.47 USD ₹41.70 0.5 USD ₹774.84M 9.37M USD 0 -₹7.78 -0.09 USD
Adroit Infotech Limited  ADROITINFO.NS ₹10.18 0.12 USD
+0.4
₹586.89M 7.1M USD ₹1.17K 14.16 USD ₹9.95 0.12 USD ₹10.25 0.12 USD ₹586.89M 7.1M USD 32.83 ₹0.31 0.003 USD
Palred Technologies Limited  PALREDTEC.NS ₹39.00 0.47 USD
-1.42
₹477.07M 5.77M USD ₹1.38K 16.64 USD ₹38.18 0.46 USD ₹41.46 0.5 USD ₹477.07M 5.77M USD 0 -₹7.32 -0.08 USD
GSS Infotech Limited  GSS.NS ₹17.40 0.21 USD
-0.4
₹449.76M 5.44M USD ₹3.32K 40.13 USD ₹17.40 0.21 USD ₹17.88 0.22 USD ₹449.76M 5.44M USD 0 -₹1.08 -0.01 USD
Rolta India Limited  ROLTA.NS ₹1.62 0.02 USD
-2.99
₹271.57M 3.29M USD ₹16.45K 199.02 USD ₹1.62 0.02 USD ₹1.62 0.02 USD ₹271.57M 3.29M USD 0 -₹1.68 -0.02 USD
Quintegra Solutions Limited  QUINTEGRA.NS ₹1.49 0.02 USD
0
₹39.95M 483.36K USD ₹2.23K 27.02 USD ₹1.49 0.02 USD ₹1.49 0.02 USD ₹39.95M 483.36K USD 0 -₹0.04 -0.0004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀