国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,280.80 39.69 USD |
+1.96
|
₹11.87T 143.61B USD | ₹2.31M 27.9K USD | ₹3,221.00 38.97 USD | ₹3,287.80 39.78 USD | ₹11.87T 143.61B USD | 23.98 | ₹136.76 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,626.80 19.68 USD |
+1.55
|
₹6.58T 79.62B USD | ₹6.58M 79.56K USD | ₹1,606.70 19.44 USD | ₹1,630.00 19.72 USD | ₹6.58T 79.62B USD | 22.66 | ₹71.77 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,661.40 20.1 USD |
+0.39
|
₹4.50T 54.46B USD | ₹1.82M 22.04K USD | ₹1,651.20 19.98 USD | ₹1,673.90 20.25 USD | ₹4.50T 54.46B USD | 26.55 | ₹62.56 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹263.85 3.19 USD |
+1.04
|
₹2.76T 33.44B USD | ₹9.01M 108.97K USD | ₹261.00 3.16 USD | ₹264.99 3.21 USD | ₹2.76T 33.44B USD | 20.53 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,605.60 19.43 USD |
+1.66
|
₹1.42T 17.21B USD | ₹1.75M 21.15K USD | ₹1,574.60 19.05 USD | ₹1,608.80 19.46 USD | ₹1.42T 17.21B USD | 31.76 | ₹50.54 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,318.50 76.44 USD |
+0.57
|
₹983.79B 11.9B USD | ₹167.34K 2.02K USD | ₹6,230.00 75.37 USD | ₹6,339.50 76.7 USD | ₹983.79B 11.9B USD | 59.16 | ₹106.80 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,854.80 22.44 USD |
+0.55
|
₹621.44B 7.52B USD | ₹982.95K 11.89K USD | ₹1,828.00 22.12 USD | ₹1,870.20 22.63 USD | ₹621.44B 7.52B USD | 57.12 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,887.90 34.94 USD |
+0.79
|
₹549.70B 6.65B USD | ₹426.92K 5.17K USD | ₹2,860.30 34.6 USD | ₹2,916.00 35.28 USD | ₹549.70B 6.65B USD | 30.82 | ₹93.70 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,160.80 14.04 USD |
-0.69
|
₹315.81B 3.82B USD | ₹402.31K 4.87K USD | ₹1,150.00 13.91 USD | ₹1,175.20 14.22 USD | ₹315.81B 3.82B USD | 41.03 | ₹28.29 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹342.35 4.14 USD |
+1.12
|
₹236.51B 2.86B USD | ₹357.80K 4.33K USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹236.51B 2.86B USD | 36.11 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹269.05 3.26 USD |
-1.66
|
₹210.34B 2.54B USD | ₹758.00K 9.17K USD | ₹268.00 3.24 USD | ₹274.65 3.32 USD | ₹210.34B 2.54B USD | 12.16 | ₹22.11 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹752.30 9.1 USD |
+2.52
|
₹186.33B 2.25B USD | ₹2.50M 30.19K USD | ₹732.60 8.86 USD | ₹758.00 9.17 USD | ₹186.33B 2.25B USD | 40.20 | ₹18.71 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹733.00 8.87 USD |
+0.58
|
₹166.68B 2.02B USD | ₹461.32K 5.58K USD | ₹723.10 8.75 USD | ₹749.35 9.07 USD | ₹166.68B 2.02B USD | 24.00 | ₹30.53 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹433.35 5.24 USD |
+0.35
|
₹120.70B 1.46B USD | ₹1.49M 18.02K USD | ₹428.70 5.19 USD | ₹440.65 5.33 USD | ₹120.70B 1.46B USD | 26.20 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹339.70 4.11 USD |
-0.54
|
₹94.48B 1.14B USD | ₹325.33K 3.94K USD | ₹338.20 4.09 USD | ₹344.00 4.16 USD | ₹94.48B 1.14B USD | 21.33 | ₹15.92 0.19 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.71 0.09 USD |
-0.13
|
₹8.36B 101.16M USD | ₹1.38M 16.73K USD | ₹7.60 0.09 USD | ₹7.75 0.09 USD | ₹8.36B 101.16M USD | 85.66 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹144.94 1.75 USD |
-0.12
|
₹4.51B 54.59M USD | ₹21.04K 254.54 USD | ₹143.10 1.73 USD | ₹146.60 1.77 USD | ₹4.51B 54.59M USD | 12.75 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹15.71 0.19 USD |
-1.38
|
₹3.26B 39.48M USD | ₹313.88K 3.8K USD | ₹15.66 0.19 USD | ₹16.00 0.19 USD | ₹3.26B 39.48M USD | 3.98 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.87 0.02 USD |
-2.09
|
₹3.20B 38.68M USD | ₹2.82M 34.06K USD | ₹1.57 0.02 USD | ₹1.93 0.02 USD | ₹3.20B 38.68M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,551.50 55.07 USD |
+1.55
|
₹481.94B 5.83B USD | ₹63.35K 766.45 USD | ₹4,454.90 53.9 USD | ₹4,568.30 55.27 USD | ₹481.94B 5.83B USD | 37.75 | ₹120.56 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,468.20 54.06 USD |
+0.22
|
₹209.71B 2.54B USD | ₹26.73K 323.38 USD | ₹4,430.00 53.6 USD | ₹4,513.80 54.61 USD | ₹209.71B 2.54B USD | 34.91 | ₹127.96 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹475.90 5.76 USD |
-1.63
|
₹71.56B 865.81M USD | ₹246.50K 2.98K USD | ₹474.20 5.74 USD | ₹483.00 5.84 USD | ₹71.56B 865.81M USD | 36.69 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,137.80 25.86 USD |
-1.17
|
₹66.30B 802.14M USD | ₹21.71K 262.7 USD | ₹2,132.00 25.79 USD | ₹2,165.00 26.19 USD | ₹66.30B 802.14M USD | 18.23 | ₹117.24 1.42 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹418.85 5.07 USD |
-0.26
|
₹49.69B 601.22M USD | ₹64.09K 775.43 USD | ₹416.10 5.03 USD | ₹424.95 5.14 USD | ₹49.69B 601.22M USD | 28.09 | ₹14.91 0.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,802.60 21.81 USD |
+0.33
|
₹49.66B 600.76M USD | ₹131.52K 1.59K USD | ₹1,780.30 21.54 USD | ₹1,825.60 22.09 USD | ₹49.66B 600.76M USD | 17.41 | ₹103.48 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹815.00 9.86 USD |
-0.19
|
₹48.29B 584.22M USD | ₹61.01K 738.14 USD | ₹811.10 9.81 USD | ₹822.05 9.95 USD | ₹48.29B 584.22M USD | 20.70 | ₹39.36 0.48 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹199.83 2.42 USD |
-2.34
|
₹25.54B 309.02M USD | ₹158.27K 1.91K USD | ₹197.11 2.38 USD | ₹203.94 2.47 USD | ₹25.54B 309.02M USD | 21.37 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹746.50 9.03 USD |
-1.15
|
₹24.70B 298.83M USD | ₹24.56K 297.15 USD | ₹740.10 8.95 USD | ₹760.00 9.19 USD | ₹24.70B 298.83M USD | 0 | -₹12.68 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,312.00 15.87 USD |
+0.14
|
₹19.59B 236.98M USD | ₹6.56K 79.3 USD | ₹1,300.60 15.74 USD | ₹1,315.00 15.91 USD | ₹19.59B 236.98M USD | 15.52 | ₹84.51 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,164.10 14.08 USD |
-1.3
|
₹17.63B 213.27M USD | ₹20.26K 245.06 USD | ₹1,155.00 13.97 USD | ₹1,186.70 14.36 USD | ₹17.63B 213.27M USD | 45.06 | ₹25.83 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,041.20 12.6 USD |
+1.24
|
₹16.20B 196.02M USD | ₹5.47K 66.23 USD | ₹1,012.00 12.24 USD | ₹1,047.00 12.67 USD | ₹16.20B 196.02M USD | 15.52 | ₹67.05 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹178.73 2.16 USD |
-0.24
|
₹12.64B 152.89M USD | ₹30.16K 364.91 USD | ₹176.10 2.13 USD | ₹180.45 2.18 USD | ₹12.64B 152.89M USD | 0 | -₹5.12 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹80.68 0.98 USD |
-0.66
|
₹8.99B 108.74M USD | ₹51.51K 623.19 USD | ₹80.13 0.97 USD | ₹81.16 0.98 USD | ₹8.99B 108.74M USD | 15.19 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹152.02 1.84 USD |
-0.87
|
₹8.59B 103.94M USD | ₹113.58K 1.37K USD | ₹150.00 1.81 USD | ₹153.21 1.85 USD | ₹8.59B 103.94M USD | 23.94 | ₹6.35 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹198.38 2.4 USD |
-0.96
|
₹6.40B 77.49M USD | ₹16.63K 201.15 USD | ₹196.98 2.38 USD | ₹202.60 2.45 USD | ₹6.40B 77.49M USD | 20.43 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹262.50 3.18 USD |
-1.48
|
₹5.99B 72.43M USD | ₹27.07K 327.45 USD | ₹261.05 3.16 USD | ₹270.00 3.27 USD | ₹5.99B 72.43M USD | 14.59 | ₹17.99 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹461.45 5.58 USD |
-2.1
|
₹5.77B 69.85M USD | ₹8.23K 99.58 USD | ₹459.00 5.55 USD | ₹477.95 5.78 USD | ₹5.77B 69.85M USD | 34.72 | ₹13.29 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.64 0.3 USD |
+0.49
|
₹5.14B 62.13M USD | ₹17.75K 214.73 USD | ₹24.10 0.29 USD | ₹24.94 0.3 USD | ₹5.14B 62.13M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.11 1.08 USD |
+1.08
|
₹3.53B 42.71M USD | ₹2.75K 33.29 USD | ₹85.02 1.03 USD | ₹90.50 1.09 USD | ₹3.53B 42.71M USD | 10.52 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.54 0.13 USD |
-0.57
|
₹2.86B 34.63M USD | ₹114.93K 1.39K USD | ₹10.50 0.13 USD | ₹10.74 0.13 USD | ₹2.86B 34.63M USD | 15.27 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹49.80 0.6 USD |
-4.41
|
₹2.61B 31.53M USD | ₹76.79K 929.07 USD | ₹48.84 0.59 USD | ₹52.90 0.64 USD | ₹2.61B 31.53M USD | 40.81 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹16.99 0.21 USD |
-1.16
|
₹2.47B 29.9M USD | ₹32.47K 392.77 USD | ₹16.90 0.2 USD | ₹17.40 0.21 USD | ₹2.47B 29.9M USD | 13.92 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.38 0.21 USD |
-2.3
|
₹2.17B 26.29M USD | ₹66.87K 808.98 USD | ₹17.06 0.21 USD | ₹17.95 0.22 USD | ₹2.17B 26.29M USD | 96.55 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.12 0.81 USD |
-0.55
|
₹2.07B 25M USD | ₹10.12K 122.45 USD | ₹66.90 0.81 USD | ₹68.27 0.83 USD | ₹2.07B 25M USD | 55.47 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹132.71 1.61 USD |
-2.51
|
₹1.98B 23.94M USD | ₹4.73K 57.21 USD | ₹131.05 1.59 USD | ₹137.00 1.66 USD | ₹1.98B 23.94M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹53.89 0.65 USD |
-3.11
|
₹1.39B 16.84M USD | ₹35.51K 429.59 USD | ₹53.15 0.64 USD | ₹56.95 0.69 USD | ₹1.39B 16.84M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.65 0.04 USD |
-1.08
|
₹798.26M 9.66M USD | ₹67.13K 812.2 USD | ₹3.63 0.04 USD | ₹3.71 0.04 USD | ₹798.26M 9.66M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.38 0.49 USD |
-0.54
|
₹779.86M 9.44M USD | ₹26.55K 321.17 USD | ₹39.15 0.47 USD | ₹42.55 0.51 USD | ₹779.86M 9.44M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.00 0.12 USD |
-0.3
|
₹576.51M 6.97M USD | ₹36.65K 443.34 USD | ₹9.98 0.12 USD | ₹10.18 0.12 USD | ₹576.51M 6.97M USD | 32.25 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹38.07 0.46 USD |
+1.17
|
₹465.69M 5.63M USD | ₹5.35K 64.67 USD | ₹37.50 0.45 USD | ₹39.50 0.48 USD | ₹465.69M 5.63M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹16.10 0.19 USD |
+0.31
|
₹416.16M 5.03M USD | ₹112.84K 1.37K USD | ₹15.92 0.19 USD | ₹16.56 0.2 USD | ₹416.16M 5.03M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹16.45K 199.02 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹271.57M 3.29M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
0
|
₹39.95M 483.36K USD | ₹2.23K 27.02 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}