国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (122)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,271.40 27.48 USD |
-0.18
|
₹5.34T 64.57B USD | ₹324.53K 3.93K USD | ₹2,257.00 27.31 USD | ₹2,278.30 27.56 USD | ₹5.34T 64.57B USD | 48.93 | ₹46.42 0.56 USD | ||
| ITC Limited ITC.NS | ₹400.95 4.85 USD |
+0.29
|
₹5.02T 60.77B USD | ₹2.12M 25.67K USD | ₹400.00 4.84 USD | ₹401.95 4.86 USD | ₹5.02T 60.77B USD | 24.88 | ₹16.11 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,238.00 14.98 USD |
+0.28
|
₹2.39T 28.88B USD | ₹153.79K 1.86K USD | ₹1,227.50 14.85 USD | ₹1,241.10 15.02 USD | ₹2.39T 28.88B USD | 80.86 | ₹15.31 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹469.20 5.68 USD |
-0.35
|
₹1.59T 19.2B USD | ₹1.28M 15.45K USD | ₹461.05 5.58 USD | ₹470.80 5.7 USD | ₹1.59T 19.2B USD | 53.56 | ₹8.76 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,177.60 14.25 USD |
-0.18
|
₹1.20T 14.58B USD | ₹115.75K 1.4K USD | ₹1,169.30 14.15 USD | ₹1,188.30 14.38 USD | ₹1.20T 14.58B USD | 66.12 | ₹17.81 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,175.00 14.22 USD |
-0.41
|
₹1.16T 14.07B USD | ₹222.59K 2.69K USD | ₹1,171.70 14.18 USD | ₹1,183.60 14.32 USD | ₹1.16T 14.07B USD | 85.14 | ₹13.80 0.17 USD | ||
| Marico Limited MARICO.NS | ₹738.00 8.93 USD |
-0.02
|
₹955.50B 11.56B USD | ₹424.87K 5.14K USD | ₹733.90 8.88 USD | ₹743.55 9 USD | ₹955.50B 11.56B USD | 57.47 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹491.40 5.95 USD |
-0.56
|
₹871.59B 10.54B USD | ₹173.30K 2.1K USD | ₹489.55 5.92 USD | ₹494.05 5.98 USD | ₹871.59B 10.54B USD | 48.27 | ₹10.18 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,077.50 25.13 USD |
-0.47
|
₹565.36B 6.84B USD | ₹100.29K 1.21K USD | ₹2,064.00 24.97 USD | ₹2,095.70 25.35 USD | ₹565.36B 6.84B USD | 42.52 | ₹48.85 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,767.00 33.48 USD |
-1.28
|
₹431.60B 5.22B USD | ₹37.45K 453.03 USD | ₹2,752.00 33.29 USD | ₹2,802.00 33.9 USD | ₹431.60B 5.22B USD | 33.92 | ₹81.56 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹238.95 2.89 USD |
-1.04
|
₹309.51B 3.74B USD | ₹478.41K 5.79K USD | ₹237.20 2.87 USD | ₹241.20 2.92 USD | ₹309.51B 3.74B USD | 28.51 | ₹8.38 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹523.05 6.33 USD |
-2.71
|
₹228.67B 2.77B USD | ₹190.97K 2.31K USD | ₹521.50 6.31 USD | ₹536.25 6.49 USD | ₹228.67B 2.77B USD | 30.30 | ₹17.26 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹979.00 11.84 USD |
-1.56
|
₹130.53B 1.58B USD | ₹53.12K 642.69 USD | ₹967.60 11.71 USD | ₹995.00 12.04 USD | ₹130.53B 1.58B USD | 38.60 | ₹25.36 0.31 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹863.30 10.44 USD |
+1.07
|
₹117.75B 1.42B USD | ₹448.73K 5.43K USD | ₹841.10 10.18 USD | ₹866.95 10.49 USD | ₹117.75B 1.42B USD | 18.99 | ₹45.44 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹438.45 5.3 USD |
+2.17
|
₹117.71B 1.42B USD | ₹3.64M 44.07K USD | ₹411.35 4.98 USD | ₹438.85 5.31 USD | ₹117.71B 1.42B USD | 193.14 | ₹2.27 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹438.10 5.3 USD |
-1.57
|
₹108.32B 1.31B USD | ₹119.05K 1.44K USD | ₹435.00 5.26 USD | ₹444.15 5.37 USD | ₹108.32B 1.31B USD | 31.33 | ₹13.98 0.17 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹443.90 5.37 USD |
+0.82
|
₹89.65B 1.08B USD | ₹94.71K 1.15K USD | ₹435.00 5.26 USD | ₹445.50 5.39 USD | ₹89.65B 1.08B USD | 22.20 | ₹19.99 0.24 USD | ||
| KRBL Limited KRBL.NS | ₹391.25 4.73 USD |
+0.63
|
₹89.58B 1.08B USD | ₹84.48K 1.02K USD | ₹385.85 4.67 USD | ₹392.60 4.75 USD | ₹89.58B 1.08B USD | 14.69 | ₹26.63 0.32 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹245.80 2.97 USD |
-1.87
|
₹75.40B 912.17M USD | ₹92.23K 1.12K USD | ₹242.90 2.94 USD | ₹250.20 3.03 USD | ₹75.40B 912.17M USD | 55.48 | ₹4.43 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹188.50 2.28 USD |
-1.12
|
₹55.62B 672.96M USD | ₹105.07K 1.27K USD | ₹186.07 2.25 USD | ₹192.00 2.32 USD | ₹55.62B 672.96M USD | 16.26 | ₹11.59 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹25.91 0.31 USD |
-0.5
|
₹55.16B 667.29M USD | ₹1.13M 13.72K USD | ₹25.69 0.31 USD | ₹26.04 0.32 USD | ₹55.16B 667.29M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹116.02 1.4 USD |
-0.09
|
₹53.21B 643.81M USD | ₹169.11K 2.05K USD | ₹114.12 1.38 USD | ₹116.20 1.41 USD | ₹53.21B 643.81M USD | 25.72 | ₹4.51 0.05 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹302.95 3.67 USD |
-0.59
|
₹36.11B 436.91M USD | ₹172.03K 2.08K USD | ₹298.70 3.61 USD | ₹305.25 3.69 USD | ₹36.11B 436.91M USD | 28.07 | ₹10.79 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹249.55 3.02 USD |
-1.5
|
₹34.20B 413.78M USD | ₹80.93K 979.11 USD | ₹248.05 3 USD | ₹252.95 3.06 USD | ₹34.20B 413.78M USD | 25.00 | ₹9.98 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.49 0.22 USD |
-0.38
|
₹23.03B 278.67M USD | ₹1.72M 20.75K USD | ₹18.26 0.22 USD | ₹18.74 0.23 USD | ₹23.03B 278.67M USD | 0 | -₹1.30 -0.01 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹960.00 11.61 USD |
-0.63
|
₹21.93B 265.35M USD | ₹37.20K 450.02 USD | ₹946.80 11.45 USD | ₹978.90 11.84 USD | ₹21.93B 265.35M USD | 15.31 | ₹62.70 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹104.35 1.26 USD |
-0.9
|
₹21.71B 262.66M USD | ₹210.58K 2.55K USD | ₹103.50 1.25 USD | ₹105.49 1.28 USD | ₹21.71B 262.66M USD | 19.99 | ₹5.22 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.25 0.38 USD |
-0.51
|
₹9.22B 111.59M USD | ₹179.71K 2.17K USD | ₹30.80 0.37 USD | ₹31.39 0.38 USD | ₹9.22B 111.59M USD | 8.85 | ₹3.53 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹286.95 3.47 USD |
-5.74
|
₹8.99B 108.77M USD | ₹1.21M 14.59K USD | ₹284.10 3.44 USD | ₹299.00 3.62 USD | ₹8.99B 108.77M USD | 39.41 | ₹7.28 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹37.87 0.46 USD |
-0.76
|
₹7.02B 84.9M USD | ₹205.96K 2.49K USD | ₹37.52 0.45 USD | ₹38.48 0.47 USD | ₹7.02B 84.9M USD | 46.75 | ₹0.81 0.009 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.88 0.18 USD |
+0.4
|
₹4.90B 59.33M USD | ₹89.38K 1.08K USD | ₹14.63 0.18 USD | ₹15.00 0.18 USD | ₹4.90B 59.33M USD | 13.65 | ₹1.09 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹45.08 0.55 USD |
+0.27
|
₹4.71B 57M USD | ₹161.28K 1.95K USD | ₹44.00 0.53 USD | ₹45.50 0.55 USD | ₹4.71B 57M USD | 0 | -₹26.44 -0.3 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.17 0.03 USD |
+0.93
|
₹3.43B 41.49M USD | ₹588.88K 7.12K USD | ₹2.13 0.03 USD | ₹2.16 0.03 USD | ₹3.43B 41.49M USD | 31.00 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹6.90 0.08 USD |
-0.57
|
₹2.26B 27.33M USD | ₹75.56K 914.11 USD | ₹6.90 0.08 USD | ₹7.18 0.09 USD | ₹2.26B 27.33M USD | 13.80 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹3.01M 36.36K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
0
|
₹295.11M 3.57M USD | ₹84.78K 1.03K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,776.00 45.68 USD |
-1.31
|
₹2.46T 29.73B USD | ₹87.60K 1.06K USD | ₹3,773.30 45.65 USD | ₹3,822.30 46.24 USD | ₹2.46T 29.73B USD | 90.52 | ₹41.71 0.5 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,049.00 73.18 USD |
-0.77
|
₹1.46T 17.63B USD | ₹76.48K 925.33 USD | ₹6,047.00 73.16 USD | ₹6,134.50 74.22 USD | ₹1.46T 17.63B USD | 62.80 | ₹96.32 1.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,591.90 19.26 USD |
-1.23
|
₹420.91B 5.09B USD | ₹17.45K 211.1 USD | ₹1,584.00 19.16 USD | ₹1,618.50 19.58 USD | ₹420.91B 5.09B USD | 114.85 | ₹13.86 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,135.00 37.93 USD |
+2.16
|
₹419.84B 5.08B USD | ₹156.90K 1.9K USD | ₹3,082.10 37.29 USD | ₹3,154.00 38.16 USD | ₹419.84B 5.08B USD | 92.04 | ₹34.06 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,870.00 155.71 USD |
-0.96
|
₹417.77B 5.05B USD | ₹576.00 6.97 USD | ₹12,825.00 155.16 USD | ₹13,080.00 158.25 USD | ₹417.77B 5.05B USD | 58.25 | ₹220.92 2.67 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,928.50 95.92 USD |
-0.45
|
₹258.35B 3.13B USD | ₹5.20K 62.9 USD | ₹7,887.00 95.42 USD | ₹7,992.00 96.69 USD | ₹258.35B 3.13B USD | 48.32 | ₹164.07 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹984.60 11.91 USD |
-0.13
|
₹219.32B 2.65B USD | ₹16.01K 193.73 USD | ₹970.00 11.74 USD | ₹992.30 12.01 USD | ₹219.32B 2.65B USD | 66.57 | ₹14.79 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,016.90 12.3 USD |
+0.36
|
₹180.88B 2.19B USD | ₹32.57K 393.99 USD | ₹1,005.50 12.16 USD | ₹1,022.50 12.37 USD | ₹180.88B 2.19B USD | 15.72 | ₹64.65 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹424.85 5.14 USD |
-0.46
|
₹135.17B 1.64B USD | ₹30.14K 364.66 USD | ₹419.10 5.07 USD | ₹425.95 5.15 USD | ₹135.17B 1.64B USD | 53.23 | ₹7.98 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,882.50 22.78 USD |
-0.4
|
₹131.75B 1.59B USD | ₹21.02K 254.25 USD | ₹1,868.00 22.6 USD | ₹1,907.30 23.08 USD | ₹131.75B 1.59B USD | 11.62 | ₹161.97 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹572.80 6.93 USD |
-0.07
|
₹110.33B 1.33B USD | ₹35.21K 425.98 USD | ₹567.50 6.87 USD | ₹575.65 6.96 USD | ₹110.33B 1.33B USD | 25.30 | ₹22.64 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹284.40 3.44 USD |
-1.08
|
₹104.44B 1.26B USD | ₹43.25K 523.27 USD | ₹283.55 3.43 USD | ₹286.00 3.46 USD | ₹104.44B 1.26B USD | 29.96 | ₹9.49 0.11 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹370.80 4.49 USD |
-1.41
|
₹81.17B 981.99M USD | ₹103.95K 1.26K USD | ₹364.00 4.4 USD | ₹376.75 4.56 USD | ₹81.17B 981.99M USD | 31.10 | ₹11.92 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,212.70 14.67 USD |
-0.25
|
₹73.16B 885.14M USD | ₹4.04K 48.87 USD | ₹1,205.00 14.58 USD | ₹1,220.40 14.76 USD | ₹73.16B 885.14M USD | 28.09 | ₹43.16 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹523.10 6.33 USD |
-0.74
|
₹62.58B 757.1M USD | ₹7.76K 93.86 USD | ₹520.50 6.3 USD | ₹525.90 6.36 USD | ₹62.58B 757.1M USD | 48.66 | ₹10.75 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,615.60 43.74 USD |
+0.38
|
₹45.34B 548.52M USD | ₹27.00 0.33 USD | ₹3,600.20 43.56 USD | ₹3,615.60 43.74 USD | ₹45.34B 548.52M USD | 37.17 | ₹97.25 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹463.35 5.61 USD |
-0.41
|
₹43.01B 520.35M USD | ₹39.27K 475.1 USD | ₹459.00 5.55 USD | ₹468.50 5.67 USD | ₹43.01B 520.35M USD | 24.89 | ₹18.61 0.23 USD | ||
| VST Industries Limited VSTIND.NS | ₹251.00 3.04 USD |
+0.12
|
₹42.57B 515.05M USD | ₹85.21K 1.03K USD | ₹247.50 2.99 USD | ₹254.10 3.07 USD | ₹42.57B 515.05M USD | 13.98 | ₹17.95 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹4,981.00 60.26 USD |
-0.26
|
₹35.81B 433.18M USD | ₹1.83K 22.08 USD | ₹4,950.00 59.89 USD | ₹5,019.50 60.73 USD | ₹35.81B 433.18M USD | 26.66 | ₹186.78 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹959.10 11.6 USD |
-0.56
|
₹27.78B 336.1M USD | ₹9.78K 118.31 USD | ₹951.50 11.51 USD | ₹962.70 11.65 USD | ₹27.78B 336.1M USD | 59.90 | ₹16.01 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,090.30 13.19 USD |
-0.22
|
₹26.12B 316.03M USD | ₹7.86K 95.11 USD | ₹1,084.60 13.12 USD | ₹1,097.10 13.27 USD | ₹26.12B 316.03M USD | 0 | -₹18.69 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹294.20 3.56 USD |
-2.15
|
₹23.85B 288.54M USD | ₹23.76K 287.42 USD | ₹291.10 3.52 USD | ₹298.35 3.61 USD | ₹23.85B 288.54M USD | 6.96 | ₹42.24 0.51 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹210.82 2.55 USD |
+0.61
|
₹23.16B 280.21M USD | ₹26.05K 315.2 USD | ₹207.00 2.5 USD | ₹211.00 2.55 USD | ₹23.16B 280.21M USD | 30.11 | ₹7.00 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,021.00 97.04 USD |
-0.12
|
₹20.58B 249.01M USD | ₹160.00 1.94 USD | ₹7,993.00 96.7 USD | ₹8,076.50 97.71 USD | ₹20.58B 249.01M USD | 66.14 | ₹121.26 1.47 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,415.70 17.13 USD |
-0.39
|
₹19.95B 241.31M USD | ₹15.83K 191.53 USD | ₹1,395.00 16.88 USD | ₹1,426.00 17.25 USD | ₹19.95B 241.31M USD | 86.64 | ₹16.34 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹942.80 11.41 USD |
-0.86
|
₹17.93B 216.88M USD | ₹15.23K 184.29 USD | ₹931.70 11.27 USD | ₹951.25 11.51 USD | ₹17.93B 216.88M USD | 21.09 | ₹44.69 0.54 USD | ||
| NIIT Limited NIITLTD.NS | ₹86.50 1.05 USD |
-0.83
|
₹11.79B 142.62M USD | ₹81.53K 986.41 USD | ₹85.50 1.03 USD | ₹87.51 1.06 USD | ₹11.79B 142.62M USD | 36.80 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,217.80 14.73 USD |
-1.71
|
₹11.45B 138.55M USD | ₹5.29K 64.04 USD | ₹1,199.80 14.52 USD | ₹1,250.00 15.12 USD | ₹11.45B 138.55M USD | 22.03 | ₹55.26 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹415.55 5.03 USD |
-2.05
|
₹10.95B 132.45M USD | ₹26.58K 321.55 USD | ₹412.05 4.99 USD | ₹424.75 5.14 USD | ₹10.95B 132.45M USD | 19.91 | ₹20.87 0.25 USD | ||
| STEL Holdings Limited STEL.NS | ₹566.60 6.85 USD |
+1.12
|
₹10.46B 126.51M USD | ₹3.23K 39.11 USD | ₹552.00 6.68 USD | ₹577.10 6.98 USD | ₹10.46B 126.51M USD | 61.32 | ₹9.24 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹254.61 3.08 USD |
-0.03
|
₹9.71B 117.48M USD | ₹19.65K 237.68 USD | ₹249.30 3.02 USD | ₹256.19 3.1 USD | ₹9.71B 117.48M USD | 8.62 | ₹29.52 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹129.57 1.57 USD |
+0.73
|
₹8.33B 100.81M USD | ₹118.13K 1.43K USD | ₹126.75 1.53 USD | ₹130.50 1.58 USD | ₹8.33B 100.81M USD | 14.89 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹395.00 4.78 USD |
+0.36
|
₹7.91B 95.66M USD | ₹10.81K 130.72 USD | ₹390.00 4.72 USD | ₹396.20 4.79 USD | ₹7.91B 95.66M USD | 12.46 | ₹31.68 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹500.85 6.06 USD |
-0.12
|
₹7.06B 85.39M USD | ₹522.00 6.32 USD | ₹495.40 5.99 USD | ₹510.00 6.17 USD | ₹7.06B 85.39M USD | 8.55 | ₹58.57 0.71 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹235.00 2.84 USD |
-0.48
|
₹5.83B 70.51M USD | ₹3.57K 43.17 USD | ₹232.99 2.82 USD | ₹244.10 2.95 USD | ₹5.83B 70.51M USD | 103.52 | ₹2.27 0.03 USD | ||
| Aptech Limited APTECHT.NS | ₹96.15 1.16 USD |
-1.53
|
₹5.60B 67.72M USD | ₹31.96K 386.63 USD | ₹95.53 1.16 USD | ₹98.44 1.19 USD | ₹5.60B 67.72M USD | 25.70 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹337.80 4.09 USD |
+0.67
|
₹5.13B 62.07M USD | ₹2.16K 26.12 USD | ₹329.00 3.98 USD | ₹337.80 4.09 USD | ₹5.13B 62.07M USD | 0 | -₹41.27 -0.4 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹44.98 0.54 USD |
+0.13
|
₹5.06B 61.22M USD | ₹36.93K 446.73 USD | ₹43.98 0.53 USD | ₹45.02 0.54 USD | ₹5.06B 61.22M USD | 51.70 | ₹0.87 0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹90.39 1.09 USD |
-0.59
|
₹4.60B 55.66M USD | ₹6.83K 82.66 USD | ₹89.00 1.08 USD | ₹90.39 1.09 USD | ₹4.60B 55.66M USD | 20.92 | ₹4.32 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹81.79 0.99 USD |
-0.24
|
₹4.43B 53.66M USD | ₹7.21K 87.17 USD | ₹79.00 0.96 USD | ₹82.01 0.99 USD | ₹4.43B 53.66M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.50 0.48 USD |
-1
|
₹3.91B 47.31M USD | ₹4.21K 50.95 USD | ₹39.20 0.47 USD | ₹40.80 0.49 USD | ₹3.91B 47.31M USD | 26.68 | ₹1.48 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹81.62 0.99 USD |
-1.24
|
₹3.19B 38.63M USD | ₹8.20K 99.22 USD | ₹81.60 0.99 USD | ₹83.83 1.01 USD | ₹3.19B 38.63M USD | 3.05 | ₹26.71 0.32 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹45.40 0.55 USD |
-1.32
|
₹3.08B 37.25M USD | ₹11.50K 139.09 USD | ₹44.15 0.53 USD | ₹46.00 0.56 USD | ₹3.08B 37.25M USD | 56.04 | ₹0.81 0.009 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹162.20 1.96 USD |
-0.37
|
₹2.99B 36.22M USD | ₹251.00 3.04 USD | ₹161.99 1.96 USD | ₹163.82 1.98 USD | ₹2.99B 36.22M USD | 10.41 | ₹15.58 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹25.93 0.31 USD |
-0.69
|
₹2.94B 35.57M USD | ₹17.10K 206.82 USD | ₹25.65 0.31 USD | ₹26.48 0.32 USD | ₹2.94B 35.57M USD | 0 | -₹3.56 -0.04 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹914.35 11.06 USD |
+7.25
|
₹2.83B 34.25M USD | ₹3.58K 43.31 USD | ₹898.35 10.87 USD | ₹937.80 11.35 USD | ₹2.83B 34.25M USD | 0 | -₹13.81 -0.1 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹86.93 1.05 USD |
-0.66
|
₹2.52B 30.45M USD | ₹2.73K 33.02 USD | ₹86.77 1.05 USD | ₹87.68 1.06 USD | ₹2.52B 30.45M USD | 4.13 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.58 0.32 USD |
+0.19
|
₹2.47B 29.85M USD | ₹14.83K 179.38 USD | ₹26.52 0.32 USD | ₹26.84 0.32 USD | ₹2.47B 29.85M USD | 5.18 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹275.00 3.33 USD |
-1.17
|
₹2.36B 28.61M USD | ₹3.26K 39.42 USD | ₹273.55 3.31 USD | ₹279.65 3.38 USD | ₹2.36B 28.61M USD | 12.57 | ₹21.87 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.36 0.33 USD |
-1.41
|
₹2.27B 27.44M USD | ₹9.35K 113.16 USD | ₹27.10 0.33 USD | ₹27.95 0.34 USD | ₹2.27B 27.44M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.60 0.23 USD |
-0.53
|
₹2.21B 26.78M USD | ₹74.87K 905.8 USD | ₹18.20 0.22 USD | ₹18.86 0.23 USD | ₹2.21B 26.78M USD | 8.19 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹441.00 5.34 USD |
-0.45
|
₹2.20B 26.66M USD | ₹48.00 0.58 USD | ₹441.00 5.34 USD | ₹442.05 5.35 USD | ₹2.20B 26.66M USD | 10.34 | ₹42.62 0.52 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.99 0.16 USD |
-0.23
|
₹2.01B 24.3M USD | ₹48.29K 584.23 USD | ₹12.82 0.16 USD | ₹13.22 0.16 USD | ₹2.01B 24.3M USD | 6.52 | ₹1.99 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹228.15 2.76 USD |
-0.81
|
₹1.78B 21.58M USD | ₹560.00 6.78 USD | ₹228.15 2.76 USD | ₹230.21 2.79 USD | ₹1.78B 21.58M USD | 26.96 | ₹8.46 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹162.50 1.97 USD |
+0.98
|
₹1.72B 20.81M USD | ₹181.00 2.19 USD | ₹160.22 1.94 USD | ₹162.50 1.97 USD | ₹1.72B 20.81M USD | 0 | -₹7.21 -0.08 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.75 0.08 USD |
-0.73
|
₹1.47B 17.79M USD | ₹34.24K 414.2 USD | ₹6.71 0.08 USD | ₹6.81 0.08 USD | ₹1.47B 17.79M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹52.61 0.64 USD |
-1.16
|
₹1.46B 17.69M USD | ₹8.16K 98.7 USD | ₹52.50 0.64 USD | ₹54.30 0.66 USD | ₹1.46B 17.69M USD | 92.29 | ₹0.57 0.006 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹140.93 1.71 USD |
+2.2
|
₹1.43B 17.33M USD | ₹146.00 1.77 USD | ₹140.00 1.69 USD | ₹142.93 1.73 USD | ₹1.43B 17.33M USD | 139.53 | ₹1.01 0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.39 0.2 USD |
+0.18
|
₹1.30B 15.71M USD | ₹2.39K 28.89 USD | ₹16.13 0.2 USD | ₹16.50 0.2 USD | ₹1.30B 15.71M USD | 39.97 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹34.96 0.42 USD |
-1.33
|
₹1.17B 14.12M USD | ₹11.97K 144.8 USD | ₹34.50 0.42 USD | ₹35.90 0.43 USD | ₹1.17B 14.12M USD | 0 | -₹9.02 -0.1 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹999.90 12.1 USD |
-0.5
|
₹1.16B 14.06M USD | ₹4.00 0.05 USD | ₹999.90 12.1 USD | ₹1,004.80 12.16 USD | ₹1.16B 14.06M USD | 0 | -₹7.13 -0.08 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹69.20 0.84 USD |
0
|
₹1.08B 13.01M USD | ₹324.00 3.92 USD | ₹69.20 0.84 USD | ₹70.60 0.85 USD | ₹1.08B 13.01M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}