国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (123)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,175.70 26.32 USD |
+0.83
|
₹5.11T 61.85B USD | ₹1.47M 17.83K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.11T 61.85B USD | 48.01 | ₹45.31 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.35 3.51 USD |
0
|
₹3.64T 44.01B USD | ₹8.50M 102.81K USD | ₹289.20 3.5 USD | ₹292.25 3.54 USD | ₹3.64T 44.01B USD | 17.57 | ₹16.52 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,295.00 51.96 USD |
-0.95
|
₹2.80T 33.89B USD | ₹240.13K 2.91K USD | ₹4,288.20 51.88 USD | ₹4,364.40 52.8 USD | ₹2.80T 33.89B USD | 94.33 | ₹45.53 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,401.80 16.96 USD |
+1.39
|
₹2.70T 32.7B USD | ₹1.44M 17.41K USD | ₹1,383.40 16.74 USD | ₹1,408.70 17.04 USD | ₹2.70T 32.7B USD | 77.40 | ₹18.11 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹507.65 6.14 USD |
+0.19
|
₹1.72T 20.77B USD | ₹3.24M 39.17K USD | ₹505.45 6.12 USD | ₹514.60 6.23 USD | ₹1.72T 20.77B USD | 53.89 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,232.50 63.3 USD |
-0.57
|
₹1.26T 15.25B USD | ₹146.49K 1.77K USD | ₹5,207.00 63 USD | ₹5,298.50 64.1 USD | ₹1.26T 15.25B USD | 49.71 | ₹105.25 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,131.50 13.69 USD |
+3.04
|
₹1.12T 13.55B USD | ₹2.10M 25.37K USD | ₹1,099.80 13.31 USD | ₹1,132.00 13.7 USD | ₹1.12T 13.55B USD | 72.57 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹827.05 10.01 USD |
+0.93
|
₹1.07T 12.97B USD | ₹1.44M 17.4K USD | ₹818.25 9.9 USD | ₹832.90 10.08 USD | ₹1.07T 12.97B USD | 60.81 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,033.90 12.51 USD |
+1.31
|
₹1.06T 12.8B USD | ₹624.11K 7.55K USD | ₹1,020.00 12.34 USD | ₹1,038.00 12.56 USD | ₹1.06T 12.8B USD | 56.93 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹425.05 5.14 USD |
+0.22
|
₹753.91B 9.12B USD | ₹1.43M 17.36K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹753.91B 9.12B USD | 39.94 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,992.60 24.11 USD |
+1.39
|
₹541.96B 6.56B USD | ₹581.84K 7.04K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹541.96B 6.56B USD | 40.88 | ₹48.74 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,838.40 46.44 USD |
+2.15
|
₹514.08B 6.22B USD | ₹287.14K 3.47K USD | ₹3,758.00 45.47 USD | ₹3,840.00 46.46 USD | ₹514.08B 6.22B USD | 85.29 | ₹45.00 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,259.30 27.33 USD |
+0.48
|
₹352.41B 4.26B USD | ₹251.26K 3.04K USD | ₹2,249.80 27.22 USD | ₹2,303.30 27.87 USD | ₹352.41B 4.26B USD | 23.09 | ₹97.81 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹183.00 2.21 USD |
+1.96
|
₹246.07B 2.98B USD | ₹16.77M 202.93K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹246.07B 2.98B USD | 231.64 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹182.11 2.2 USD |
-0.54
|
₹235.53B 2.85B USD | ₹4.03M 48.76K USD | ₹181.70 2.2 USD | ₹185.70 2.25 USD | ₹235.53B 2.85B USD | 22.59 | ₹8.06 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.70 4.8 USD |
-1.78
|
₹173.16B 2.09B USD | ₹1.63M 19.71K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹173.16B 2.09B USD | 22.32 | ₹17.77 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹516.00 6.24 USD |
-1.82
|
₹164.17B 1.99B USD | ₹392.18K 4.74K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹164.17B 1.99B USD | 83.22 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,165.80 14.1 USD |
-0.11
|
₹155.43B 1.88B USD | ₹115.32K 1.4K USD | ₹1,159.40 14.03 USD | ₹1,175.20 14.22 USD | ₹155.43B 1.88B USD | 40.11 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹966.00 11.69 USD |
-1.26
|
₹131.61B 1.59B USD | ₹284.21K 3.44K USD | ₹964.00 11.66 USD | ₹998.40 12.08 USD | ₹131.61B 1.59B USD | 21.75 | ₹44.41 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹532.65 6.44 USD |
-0.77
|
₹112.53B 1.36B USD | ₹154.25K 1.87K USD | ₹531.30 6.43 USD | ₹540.00 6.53 USD | ₹112.53B 1.36B USD | 28.68 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹433.00 5.24 USD |
-0.8
|
₹107.02B 1.29B USD | ₹227.52K 2.75K USD | ₹430.95 5.21 USD | ₹439.70 5.32 USD | ₹107.02B 1.29B USD | 451.04 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹410.20 4.96 USD |
-2.09
|
₹90.39B 1.09B USD | ₹95.30K 1.15K USD | ₹408.65 4.94 USD | ₹418.95 5.07 USD | ₹90.39B 1.09B USD | 33.65 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹386.10 4.67 USD |
-1.99
|
₹88.37B 1.07B USD | ₹330.30K 4K USD | ₹383.55 4.64 USD | ₹398.25 4.82 USD | ₹88.37B 1.07B USD | 13.62 | ₹28.33 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹579.80 7.01 USD |
-1.74
|
₹75.73B 916.24M USD | ₹454.95K 5.5K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹75.73B 916.24M USD | 40.77 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.25 2.42 USD |
+0.12
|
₹73.53B 889.65M USD | ₹539.43K 6.53K USD | ₹199.80 2.42 USD | ₹203.95 2.47 USD | ₹73.53B 889.65M USD | 22.10 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.55 1.92 USD |
-1.86
|
₹72.72B 879.82M USD | ₹794.21K 9.61K USD | ₹158.16 1.91 USD | ₹164.40 1.99 USD | ₹72.72B 879.82M USD | 23.95 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹218.02 2.64 USD |
-1.27
|
₹64.33B 778.34M USD | ₹149.81K 1.81K USD | ₹217.12 2.63 USD | ₹222.23 2.69 USD | ₹64.33B 778.34M USD | 17.41 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹182.07 2.2 USD |
-3.94
|
₹55.89B 676.22M USD | ₹894.02K 10.82K USD | ₹181.25 2.19 USD | ₹191.50 2.32 USD | ₹55.89B 676.22M USD | 39.66 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.44 0.27 USD |
-2.01
|
₹47.76B 577.86M USD | ₹2.77M 33.52K USD | ₹22.34 0.27 USD | ₹23.01 0.28 USD | ₹47.76B 577.86M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹261.30 3.16 USD |
+0.23
|
₹44.30B 535.98M USD | ₹245.89K 2.97K USD | ₹260.35 3.15 USD | ₹263.05 3.18 USD | ₹44.30B 535.98M USD | 15.18 | ₹17.21 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.24 0.22 USD |
-3.13
|
₹43.01B 520.3M USD | ₹4.26M 51.49K USD | ₹18.20 0.22 USD | ₹18.95 0.23 USD | ₹43.01B 520.3M USD | 21.20 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.22 2.82 USD |
+3.96
|
₹29.50B 356.95M USD | ₹1.79M 21.71K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.50B 356.95M USD | 22.06 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.45 3.93 USD |
-1.13
|
₹26.26B 317.71M USD | ₹40.35K 488.11 USD | ₹322.70 3.9 USD | ₹332.60 4.02 USD | ₹26.26B 317.71M USD | 11.14 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.05 0.85 USD |
-1.16
|
₹14.56B 176.19M USD | ₹746.19K 9.03K USD | ₹69.49 0.84 USD | ₹71.64 0.87 USD | ₹14.56B 176.19M USD | 142.95 | ₹0.49 0.005 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹273.38 3.31 USD |
+2.01
|
₹14.41B 174.39M USD | ₹1.03M 12.45K USD | ₹263.16 3.18 USD | ₹277.99 3.36 USD | ₹14.41B 174.39M USD | 13.87 | ₹19.70 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹285.00 3.45 USD |
-3.23
|
₹14.17B 171.46M USD | ₹120.27K 1.46K USD | ₹282.70 3.42 USD | ₹296.10 3.58 USD | ₹14.17B 171.46M USD | 12.34 | ₹23.09 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.93 1.21 USD |
-3.4
|
₹13.66B 165.21M USD | ₹873.02K 10.56K USD | ₹98.90 1.2 USD | ₹104.77 1.27 USD | ₹13.66B 165.21M USD | 249.82 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹409.50 4.95 USD |
-0.56
|
₹12.80B 154.82M USD | ₹90.68K 1.1K USD | ₹406.10 4.91 USD | ₹417.90 5.06 USD | ₹12.80B 154.82M USD | 32.91 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹33.94 0.41 USD |
-1.68
|
₹10.02B 121.2M USD | ₹613.12K 7.42K USD | ₹33.58 0.41 USD | ₹35.10 0.42 USD | ₹10.02B 121.2M USD | 8.70 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹136.57 1.65 USD |
-2.14
|
₹8.78B 106.25M USD | ₹110.47K 1.34K USD | ₹136.23 1.65 USD | ₹140.78 1.7 USD | ₹8.78B 106.25M USD | 13.53 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.59 0.52 USD |
-0.98
|
₹7.89B 95.48M USD | ₹456.42K 5.52K USD | ₹42.21 0.51 USD | ₹43.35 0.52 USD | ₹7.89B 95.48M USD | 25.65 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹59.97 0.73 USD |
-1.99
|
₹6.26B 75.79M USD | ₹90.86K 1.1K USD | ₹59.97 0.73 USD | ₹60.00 0.73 USD | ₹6.26B 75.79M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.93 1.28 USD |
+0.37
|
₹6.14B 74.34M USD | ₹82.25K 995.11 USD | ₹104.40 1.26 USD | ₹109.00 1.32 USD | ₹6.14B 74.34M USD | 26.09 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.02 0.19 USD |
+0.44
|
₹5.28B 63.87M USD | ₹199.06K 2.41K USD | ₹15.70 0.19 USD | ₹16.40 0.2 USD | ₹5.28B 63.87M USD | 11.69 | ₹1.37 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.93 0.02 USD |
+0.53
|
₹3.03B 36.61M USD | ₹759.52K 9.19K USD | ₹1.91 0.02 USD | ₹1.95 0.02 USD | ₹3.03B 36.61M USD | 32.16 | ₹0.06 0.0007 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.91 0.11 USD |
-4.9
|
₹2.92B 35.33M USD | ₹1.67M 20.26K USD | ₹8.91 0.11 USD | ₹9.50 0.11 USD | ₹2.92B 35.33M USD | 7.61 | ₹1.17 0.01 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹2.82M 34.07K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.21 0.0025 USD |
0
|
₹291.33M 3.52M USD | ₹765.78K 9.26K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹291.33M 3.52M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,328.30 16.07 USD |
-0.61
|
₹351.21B 4.25B USD | ₹36.34K 439.7 USD | ₹1,322.00 15.99 USD | ₹1,342.40 16.24 USD | ₹351.21B 4.25B USD | 84.92 | ₹15.64 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,999.00 108.87 USD |
+0.22
|
₹292.11B 3.53B USD | ₹11.76K 142.29 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹292.11B 3.53B USD | 34.08 | ₹263.98 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,733.00 93.56 USD |
-0.77
|
₹251.98B 3.05B USD | ₹15.99K 193.49 USD | ₹7,718.00 93.37 USD | ₹7,835.00 94.79 USD | ₹251.98B 3.05B USD | 47.25 | ₹163.65 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.00 11.13 USD |
+0.73
|
₹204.93B 2.48B USD | ₹17.96K 217.24 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹204.93B 2.48B USD | 57.57 | ₹15.98 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.80 6.82 USD |
-0.33
|
₹108.45B 1.31B USD | ₹54.13K 654.82 USD | ₹561.00 6.79 USD | ₹569.10 6.89 USD | ₹108.45B 1.31B USD | 22.96 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,554.00 18.8 USD |
-1.13
|
₹108.43B 1.31B USD | ₹23.58K 285.25 USD | ₹1,548.00 18.73 USD | ₹1,584.70 19.17 USD | ₹108.43B 1.31B USD | 8.72 | ₹178.08 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,109.20 13.42 USD |
-1.32
|
₹66.92B 809.57M USD | ₹8.91K 107.78 USD | ₹1,107.00 13.39 USD | ₹1,133.70 13.72 USD | ₹66.92B 809.57M USD | 25.04 | ₹44.29 0.54 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,365.80 77.02 USD |
-0.8
|
₹45.76B 553.57M USD | ₹7.07K 85.52 USD | ₹6,300.00 76.22 USD | ₹6,480.00 78.4 USD | ₹45.76B 553.57M USD | 29.52 | ₹215.62 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,364.90 40.71 USD |
-2.98
|
₹42.19B 510.49M USD | ₹716.00 8.66 USD | ₹3,315.20 40.11 USD | ₹3,495.50 42.29 USD | ₹42.19B 510.49M USD | 28.54 | ₹117.88 1.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹301.55 3.65 USD |
-2.83
|
₹33.13B 400.81M USD | ₹103.88K 1.26K USD | ₹300.25 3.63 USD | ₹315.25 3.81 USD | ₹33.13B 400.81M USD | 36.81 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹333.90 4.04 USD |
+4.08
|
₹30.98B 374.86M USD | ₹2.49M 30.07K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹30.98B 374.86M USD | 20.57 | ₹16.23 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,087.70 13.16 USD |
-1.05
|
₹26.01B 314.65M USD | ₹23.02K 278.52 USD | ₹1,082.00 13.09 USD | ₹1,116.20 13.5 USD | ₹26.01B 314.65M USD | 267.24 | ₹4.07 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹864.45 10.46 USD |
-0.57
|
₹25.13B 304M USD | ₹37.84K 457.75 USD | ₹860.10 10.41 USD | ₹880.15 10.65 USD | ₹25.13B 304M USD | 452.59 | ₹1.91 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,462.50 102.38 USD |
+0.32
|
₹21.71B 262.71M USD | ₹3.11K 37.66 USD | ₹8,425.00 101.93 USD | ₹8,519.50 103.07 USD | ₹21.71B 262.71M USD | 61.54 | ₹137.50 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹925.50 11.2 USD |
-0.71
|
₹21.14B 255.82M USD | ₹40.11K 485.23 USD | ₹920.60 11.14 USD | ₹948.00 11.47 USD | ₹21.14B 255.82M USD | 13.48 | ₹68.61 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,423.20 17.22 USD |
-0.65
|
₹20.05B 242.56M USD | ₹16.62K 201.01 USD | ₹1,417.00 17.14 USD | ₹1,449.20 17.53 USD | ₹20.05B 242.56M USD | 14.39 | ₹98.84 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹860.00 10.4 USD |
+2.63
|
₹17.27B 208.92M USD | ₹47.52K 574.96 USD | ₹835.90 10.11 USD | ₹866.40 10.48 USD | ₹17.27B 208.92M USD | 18.72 | ₹45.94 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹445.20 5.39 USD |
-1.06
|
₹8.91B 107.82M USD | ₹11.85K 143.37 USD | ₹445.20 5.39 USD | ₹454.00 5.49 USD | ₹8.91B 107.82M USD | 15.55 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹227.44 2.75 USD |
-1.81
|
₹8.67B 104.94M USD | ₹72.83K 881.13 USD | ₹224.62 2.72 USD | ₹232.30 2.81 USD | ₹8.67B 104.94M USD | 8.65 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹901.00 10.9 USD |
+0.31
|
₹8.44B 102.11M USD | ₹3.02K 36.57 USD | ₹889.20 10.76 USD | ₹919.00 11.12 USD | ₹8.44B 102.11M USD | 14.94 | ₹60.27 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹330.00 3.99 USD |
-4.05
|
₹8.18B 99.01M USD | ₹12.01K 145.3 USD | ₹328.00 3.97 USD | ₹341.20 4.13 USD | ₹8.18B 99.01M USD | 165.82 | ₹1.99 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹453.90 5.49 USD |
-0.72
|
₹6.40B 77.38M USD | ₹4.77K 57.66 USD | ₹449.00 5.43 USD | ₹465.00 5.63 USD | ₹6.40B 77.38M USD | 10.07 | ₹45.05 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹105.98 1.28 USD |
+0.5
|
₹5.39B 65.26M USD | ₹68.63K 830.3 USD | ₹103.90 1.26 USD | ₹107.50 1.3 USD | ₹5.39B 65.26M USD | 20.34 | ₹5.21 0.06 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.20 0.35 USD |
0
|
₹4.39B 53.17M USD | ₹4.83K 58.42 USD | ₹28.40 0.34 USD | ₹29.83 0.36 USD | ₹4.39B 53.17M USD | 0 | -₹2.30 -0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹38.94 0.47 USD |
-1.62
|
₹4.38B 53M USD | ₹133.64K 1.62K USD | ₹38.52 0.47 USD | ₹40.34 0.49 USD | ₹4.38B 53M USD | 32.18 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹106.00 1.28 USD |
-6.8
|
₹4.15B 50.16M USD | ₹60.57K 732.84 USD | ₹105.00 1.27 USD | ₹110.70 1.34 USD | ₹4.15B 50.16M USD | 11.19 | ₹9.47 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.65 0.5 USD |
-3.16
|
₹4.12B 49.88M USD | ₹181.79K 2.2K USD | ₹41.50 0.5 USD | ₹43.17 0.52 USD | ₹4.12B 49.88M USD | 22.27 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.90 0.68 USD |
-1.72
|
₹4.11B 49.73M USD | ₹52.00K 629.08 USD | ₹55.60 0.67 USD | ₹57.25 0.69 USD | ₹4.11B 49.73M USD | 14.74 | ₹3.79 0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹207.69 2.51 USD |
+1.11
|
₹3.83B 46.37M USD | ₹50.54K 611.44 USD | ₹202.00 2.44 USD | ₹219.00 2.65 USD | ₹3.83B 46.37M USD | 13.14 | ₹15.80 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹247.96 3 USD |
-1.45
|
₹3.77B 45.56M USD | ₹6.96K 84.14 USD | ₹245.02 2.96 USD | ₹252.00 3.05 USD | ₹3.77B 45.56M USD | 0 | -₹66.67 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.26 0.61 USD |
-0.48
|
₹3.37B 40.73M USD | ₹77.74K 940.48 USD | ₹50.11 0.61 USD | ₹51.80 0.63 USD | ₹3.37B 40.73M USD | 12.62 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.99 0.46 USD |
-0.81
|
₹3.30B 39.98M USD | ₹32.78K 396.6 USD | ₹37.99 0.46 USD | ₹39.30 0.48 USD | ₹3.30B 39.98M USD | 14.44 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹315.15 3.81 USD |
-0.96
|
₹2.71B 32.78M USD | ₹5.11K 61.77 USD | ₹314.00 3.8 USD | ₹322.95 3.91 USD | ₹2.71B 32.78M USD | 5.64 | ₹55.84 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.00 0.59 USD |
-2
|
₹2.66B 32.14M USD | ₹5.34K 64.59 USD | ₹49.00 0.59 USD | ₹49.01 0.59 USD | ₹2.66B 32.14M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.01 1.08 USD |
+0.66
|
₹2.57B 31.1M USD | ₹184.31K 2.23K USD | ₹87.18 1.05 USD | ₹94.40 1.14 USD | ₹2.57B 31.1M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.10 0.27 USD |
-0.05
|
₹2.53B 30.56M USD | ₹183.94K 2.23K USD | ₹21.96 0.27 USD | ₹22.20 0.27 USD | ₹2.53B 30.56M USD | 22.55 | ₹0.98 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹485.05 5.87 USD |
-0.95
|
₹2.42B 29.32M USD | ₹520.00 6.29 USD | ₹481.00 5.82 USD | ₹494.70 5.99 USD | ₹2.42B 29.32M USD | 11.04 | ₹43.93 0.53 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.20 0.32 USD |
-0.83
|
₹2.41B 29.16M USD | ₹49.52K 599.13 USD | ₹25.99 0.31 USD | ₹26.87 0.33 USD | ₹2.41B 29.16M USD | 4.50 | ₹5.81 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹756.00 9.15 USD |
-3.08
|
₹2.34B 28.32M USD | ₹104.00 1.26 USD | ₹745.00 9.01 USD | ₹805.00 9.74 USD | ₹2.34B 28.32M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.05 0.3 USD |
-0.04
|
₹2.08B 25.12M USD | ₹14.35K 173.62 USD | ₹25.00 0.3 USD | ₹25.74 0.31 USD | ₹2.08B 25.12M USD | 31.31 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.00 0.21 USD |
-0.87
|
₹2.02B 24.48M USD | ₹61.60K 745.2 USD | ₹16.86 0.2 USD | ₹17.44 0.21 USD | ₹2.02B 24.48M USD | 7.17 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.94 0.16 USD |
-0.92
|
₹1.99B 24.04M USD | ₹45.28K 547.78 USD | ₹12.84 0.16 USD | ₹13.10 0.16 USD | ₹1.99B 24.04M USD | 9.58 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.03 1.1 USD |
-1.25
|
₹1.94B 23.5M USD | ₹2.55K 30.84 USD | ₹91.00 1.1 USD | ₹93.94 1.14 USD | ₹1.94B 23.5M USD | 20.54 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹247.92 3 USD |
+0.7
|
₹1.94B 23.45M USD | ₹646.00 7.82 USD | ₹243.00 2.94 USD | ₹248.70 3.01 USD | ₹1.94B 23.45M USD | 14.72 | ₹16.84 0.2 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.00 1.68 USD |
+0.38
|
₹1.46B 17.67M USD | ₹9.10K 110.11 USD | ₹136.65 1.65 USD | ₹144.13 1.74 USD | ₹1.46B 17.67M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹46.48 0.56 USD |
+1.95
|
₹1.29B 15.61M USD | ₹1.21K 14.65 USD | ₹44.12 0.53 USD | ₹46.48 0.56 USD | ₹1.29B 15.61M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹119.90 1.45 USD |
-1.67
|
₹1.20B 14.51M USD | ₹338.00 4.09 USD | ₹117.80 1.43 USD | ₹124.40 1.51 USD | ₹1.20B 14.51M USD | 44.57 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.42 0.07 USD |
-3.72
|
₹1.18B 14.28M USD | ₹319.01K 3.86K USD | ₹5.36 0.06 USD | ₹5.72 0.07 USD | ₹1.18B 14.28M USD | 0 | -₹1.26 -0.01 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.89 0.87 USD |
-0.76
|
₹1.12B 13.52M USD | ₹378.00 4.57 USD | ₹70.70 0.86 USD | ₹72.40 0.88 USD | ₹1.12B 13.52M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹915.80 11.08 USD |
-2.99
|
₹1.06B 12.88M USD | ₹198.00 2.4 USD | ₹901.60 10.91 USD | ₹925.00 11.19 USD | ₹1.06B 12.88M USD | 18.51 | ₹49.47 0.6 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.43 0.16 USD |
+0.37
|
₹1.06B 12.86M USD | ₹28.04K 339.25 USD | ₹13.25 0.16 USD | ₹13.67 0.17 USD | ₹1.06B 12.86M USD | 37.30 | ₹0.36 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}