国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (129)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,427.70 29.37 USD |
+0.83
|
₹5.70T 69.01B USD | ₹975.86K 11.81K USD | ₹2,392.00 28.94 USD | ₹2,430.20 29.4 USD | ₹5.70T 69.01B USD | 52.35 | ₹46.37 0.56 USD | ||
| ITC Limited ITC.NS | ₹408.15 4.94 USD |
+0.6
|
₹5.11T 61.86B USD | ₹64.02M 774.51K USD | ₹400.10 4.84 USD | ₹408.75 4.95 USD | ₹5.11T 61.86B USD | 25.31 | ₹16.12 0.2 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,053.70 49.04 USD |
-0.22
|
₹2.64T 31.93B USD | ₹305.88K 3.7K USD | ₹4,020.00 48.64 USD | ₹4,069.20 49.23 USD | ₹2.64T 31.93B USD | 97.09 | ₹41.75 0.51 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,271.60 15.38 USD |
-0.28
|
₹2.46T 29.75B USD | ₹675.03K 8.17K USD | ₹1,262.40 15.27 USD | ₹1,279.00 15.47 USD | ₹2.46T 29.75B USD | 83.32 | ₹15.26 0.18 USD | ||
| Varun Beverages Limited VBL.NS | ₹459.40 5.56 USD |
+1.41
|
₹1.55T 18.8B USD | ₹4.45M 53.82K USD | ₹448.60 5.43 USD | ₹460.50 5.57 USD | ₹1.55T 18.8B USD | 52.38 | ₹8.77 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.50 13.87 USD |
+1.16
|
₹1.17T 14.19B USD | ₹2.09M 25.34K USD | ₹1,127.70 13.64 USD | ₹1,152.00 13.94 USD | ₹1.17T 14.19B USD | 64.51 | ₹17.77 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,157.80 14.01 USD |
+0.26
|
₹1.15T 13.86B USD | ₹1.83M 22.17K USD | ₹1,146.80 13.87 USD | ₹1,163.60 14.08 USD | ₹1.15T 13.86B USD | 84.02 | ₹13.78 0.17 USD | ||
| Marico Limited MARICO.NS | ₹738.70 8.94 USD |
+2.31
|
₹956.29B 11.57B USD | ₹2.57M 31.11K USD | ₹712.40 8.62 USD | ₹741.85 8.98 USD | ₹956.29B 11.57B USD | 57.48 | ₹12.85 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹525.00 6.35 USD |
+0.54
|
₹931.19B 11.27B USD | ₹1.79M 21.65K USD | ₹517.55 6.26 USD | ₹527.00 6.38 USD | ₹931.19B 11.27B USD | 51.52 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,172.70 26.29 USD |
-0.06
|
₹591.38B 7.15B USD | ₹96.58K 1.17K USD | ₹2,165.00 26.19 USD | ₹2,178.60 26.36 USD | ₹591.38B 7.15B USD | 44.64 | ₹48.67 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,957.30 35.78 USD |
-0.47
|
₹463.51B 5.61B USD | ₹158.54K 1.92K USD | ₹2,949.00 35.68 USD | ₹2,998.70 36.28 USD | ₹463.51B 5.61B USD | 36.23 | ₹81.62 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹274.20 3.32 USD |
+0.57
|
₹355.17B 4.3B USD | ₹1.27M 15.34K USD | ₹270.10 3.27 USD | ₹274.70 3.32 USD | ₹355.17B 4.3B USD | 32.79 | ₹8.36 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹520.35 6.3 USD |
-0.35
|
₹227.85B 2.76B USD | ₹395.03K 4.78K USD | ₹510.00 6.17 USD | ₹529.00 6.4 USD | ₹227.85B 2.76B USD | 30.11 | ₹17.28 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹454.35 5.5 USD |
-0.66
|
₹145.54B 1.76B USD | ₹114.83K 1.39K USD | ₹452.60 5.48 USD | ₹460.00 5.57 USD | ₹145.54B 1.76B USD | 57.15 | ₹7.95 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,053.10 12.74 USD |
+0.81
|
₹140.27B 1.7B USD | ₹981.15K 11.87K USD | ₹1,031.85 12.48 USD | ₹1,069.90 12.94 USD | ₹140.27B 1.7B USD | 41.49 | ₹25.38 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹487.80 5.9 USD |
-3.99
|
₹105.80B 1.28B USD | ₹3.46M 41.87K USD | ₹466.45 5.64 USD | ₹499.95 6.05 USD | ₹105.80B 1.28B USD | 34.96 | ₹13.95 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹752.05 9.1 USD |
+1.51
|
₹102.46B 1.24B USD | ₹316.98K 3.83K USD | ₹731.45 8.85 USD | ₹755.90 9.15 USD | ₹102.46B 1.24B USD | 16.55 | ₹45.42 0.55 USD | ||
| KRBL Limited KRBL.NS | ₹429.35 5.19 USD |
+13.26
|
₹98.27B 1.19B USD | ₹17.59M 212.76K USD | ₹390.45 4.72 USD | ₹439.00 5.31 USD | ₹98.27B 1.19B USD | 16.12 | ₹26.62 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹465.50 5.63 USD |
+1.6
|
₹94.01B 1.14B USD | ₹775.32K 9.38K USD | ₹457.40 5.53 USD | ₹473.70 5.73 USD | ₹94.01B 1.14B USD | 23.30 | ₹19.97 0.24 USD | ||
| Cupid Limited CUPID.NS | ₹312.84 3.78 USD |
+8.64
|
₹83.99B 1.02B USD | ₹9.52M 115.12K USD | ₹290.00 3.51 USD | ₹313.99 3.8 USD | ₹83.99B 1.02B USD | 178.76 | ₹1.75 0.02 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.23 0.34 USD |
-0.11
|
₹60.22B 728.59M USD | ₹1.34M 16.17K USD | ₹28.11 0.34 USD | ₹28.40 0.34 USD | ₹60.22B 728.59M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹196.49 2.38 USD |
-1.96
|
₹59.14B 715.51M USD | ₹1.23M 14.87K USD | ₹194.03 2.35 USD | ₹206.90 2.5 USD | ₹59.14B 715.51M USD | 21.97 | ₹8.94 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹103.32 1.25 USD |
-2.2
|
₹48.39B 585.44M USD | ₹1.06M 12.88K USD | ₹102.20 1.24 USD | ₹105.62 1.28 USD | ₹48.39B 585.44M USD | 22.85 | ₹4.52 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹481.00 5.82 USD |
-0.08
|
₹44.71B 540.96M USD | ₹109.45K 1.32K USD | ₹480.00 5.81 USD | ₹484.00 5.86 USD | ₹44.71B 540.96M USD | 25.84 | ₹18.61 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹353.65 4.28 USD |
-4.83
|
₹44.30B 535.91M USD | ₹1.74M 21.09K USD | ₹351.00 4.25 USD | ₹370.35 4.48 USD | ₹44.30B 535.91M USD | 37.58 | ₹9.41 0.11 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹270.35 3.27 USD |
+0.58
|
₹35.31B 427.22M USD | ₹549.09K 6.64K USD | ₹266.85 3.23 USD | ₹273.15 3.3 USD | ₹35.31B 427.22M USD | 29.41 | ₹9.19 0.11 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,197.30 14.49 USD |
-1.76
|
₹27.87B 337.16M USD | ₹337.40K 4.08K USD | ₹1,185.10 14.34 USD | ₹1,233.30 14.92 USD | ₹27.87B 337.16M USD | 19.12 | ₹62.62 0.76 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.03 0.25 USD |
+0.33
|
₹26.83B 324.54M USD | ₹3.06M 37.06K USD | ₹20.94 0.25 USD | ₹21.30 0.26 USD | ₹26.83B 324.54M USD | 0 | -₹1.07 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹121.47 1.47 USD |
-3.88
|
₹26.33B 318.56M USD | ₹1.55M 18.8K USD | ₹118.10 1.43 USD | ₹123.37 1.49 USD | ₹26.33B 318.56M USD | 22.53 | ₹5.39 0.07 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹37.95 0.46 USD |
-0.24
|
₹11.23B 135.91M USD | ₹293.06K 3.55K USD | ₹37.67 0.46 USD | ₹38.47 0.47 USD | ₹11.23B 135.91M USD | 10.84 | ₹3.50 0.04 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.82 0.51 USD |
+0.41
|
₹7.75B 93.75M USD | ₹224.59K 2.72K USD | ₹41.42 0.5 USD | ₹42.12 0.51 USD | ₹7.75B 93.75M USD | 51.62 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹56.10 0.68 USD |
-0.99
|
₹5.92B 71.68M USD | ₹419.56K 5.08K USD | ₹55.70 0.67 USD | ₹56.10 0.68 USD | ₹5.92B 71.68M USD | 0 | -₹21.10 -0.2 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.82 0.17 USD |
-1.14
|
₹4.61B 55.74M USD | ₹377.43K 4.57K USD | ₹13.65 0.17 USD | ₹14.10 0.17 USD | ₹4.61B 55.74M USD | 12.67 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.54 0.03 USD |
+0.4
|
₹3.98B 48.18M USD | ₹1.05M 12.71K USD | ₹2.52 0.03 USD | ₹2.58 0.03 USD | ₹3.98B 48.18M USD | 36.28 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.84 0.09 USD |
-1.51
|
₹2.60B 31.42M USD | ₹379.45K 4.59K USD | ₹7.78 0.09 USD | ₹8.04 0.1 USD | ₹2.60B 31.42M USD | 23.05 | ₹0.34 0.004 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹5.15 0.06 USD |
+0.98
|
₹887.05M 10.73M USD | ₹203.74K 2.46K USD | ₹5.13 0.06 USD | ₹5.25 0.06 USD | ₹887.05M 10.73M USD | 25.75 | ₹0.20 0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹569.62K 6.89K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.66 0.0079 USD |
-2.94
|
₹156.79M 1.9M USD | ₹319.29K 3.86K USD | ₹0.66 0.0079 USD | ₹0.69 0.0083 USD | ₹156.79M 1.9M USD | 0 | -₹0.45 -0.005 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,803.50 70.21 USD |
-0.82
|
₹1.41T 17.05B USD | ₹415.35K 5.02K USD | ₹5,750.00 69.57 USD | ₹5,851.00 70.79 USD | ₹1.41T 17.05B USD | 60.23 | ₹96.34 1.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,810.20 21.9 USD |
<0.01
|
₹478.64B 5.79B USD | ₹111.16K 1.34K USD | ₹1,795.00 21.72 USD | ₹1,819.00 22.01 USD | ₹478.64B 5.79B USD | 129.85 | ₹13.94 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,259.90 39.44 USD |
+2.28
|
₹436.43B 5.28B USD | ₹163.64K 1.98K USD | ₹3,180.00 38.47 USD | ₹3,265.70 39.51 USD | ₹436.43B 5.28B USD | 95.23 | ₹34.23 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,036.00 157.71 USD |
+1.03
|
₹423.16B 5.12B USD | ₹15.29K 185.03 USD | ₹12,905.00 156.13 USD | ₹13,077.00 158.21 USD | ₹423.16B 5.12B USD | 58.82 | ₹221.61 2.68 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,539.00 103.31 USD |
+0.89
|
₹278.25B 3.37B USD | ₹17.64K 213.35 USD | ₹8,414.00 101.8 USD | ₹8,565.00 103.62 USD | ₹278.25B 3.37B USD | 52.08 | ₹163.95 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,092.90 13.22 USD |
+1.48
|
₹243.44B 2.95B USD | ₹32.84K 397.25 USD | ₹1,060.10 12.83 USD | ₹1,095.90 13.26 USD | ₹243.44B 2.95B USD | 74.09 | ₹14.75 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,025.40 12.41 USD |
-1.87
|
₹185.80B 2.25B USD | ₹115.54K 1.4K USD | ₹1,018.60 12.32 USD | ₹1,044.90 12.64 USD | ₹185.80B 2.25B USD | 15.84 | ₹64.70 0.78 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,830.70 22.15 USD |
-2.27
|
₹130.82B 1.58B USD | ₹187.76K 2.27K USD | ₹1,820.00 22.02 USD | ₹1,908.10 23.08 USD | ₹130.82B 1.58B USD | 11.29 | ₹162.02 1.96 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹310.85 3.76 USD |
+0.32
|
₹114.15B 1.38B USD | ₹118.86K 1.44K USD | ₹308.95 3.74 USD | ₹312.60 3.78 USD | ₹114.15B 1.38B USD | 32.79 | ₹9.48 0.11 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹567.00 6.86 USD |
-3.02
|
₹112.59B 1.36B USD | ₹296.74K 3.59K USD | ₹565.50 6.84 USD | ₹584.00 7.07 USD | ₹112.59B 1.36B USD | 25.06 | ₹22.62 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹365.10 4.42 USD |
+0.21
|
₹79.92B 966.89M USD | ₹140.98K 1.71K USD | ₹363.25 4.39 USD | ₹367.50 4.45 USD | ₹79.92B 966.89M USD | 30.57 | ₹11.94 0.14 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,230.70 14.89 USD |
-0.3
|
₹75.80B 917.01M USD | ₹157.69K 1.91K USD | ₹1,226.50 14.84 USD | ₹1,249.50 15.12 USD | ₹75.80B 917.01M USD | 55.56 | ₹22.15 0.27 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,205.00 14.58 USD |
+0.38
|
₹72.70B 879.49M USD | ₹24.57K 297.27 USD | ₹1,185.00 14.34 USD | ₹1,219.00 14.75 USD | ₹72.70B 879.49M USD | 27.93 | ₹43.14 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹540.55 6.54 USD |
-1.63
|
₹65.08B 787.31M USD | ₹40.12K 485.41 USD | ₹537.00 6.5 USD | ₹549.80 6.65 USD | ₹65.08B 787.31M USD | 54.93 | ₹9.84 0.12 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,603.10 43.59 USD |
+0.07
|
₹45.18B 546.62M USD | ₹117.00 1.42 USD | ₹3,600.00 43.55 USD | ₹3,624.40 43.85 USD | ₹45.18B 546.62M USD | 37.03 | ₹97.28 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹255.90 3.1 USD |
+0.57
|
₹43.39B 524.9M USD | ₹105.57K 1.28K USD | ₹253.80 3.07 USD | ₹257.80 3.12 USD | ₹43.39B 524.9M USD | 14.26 | ₹17.94 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,117.00 61.91 USD |
+0.19
|
₹36.78B 444.98M USD | ₹3.19K 38.56 USD | ₹5,081.00 61.47 USD | ₹5,160.00 62.43 USD | ₹36.78B 444.98M USD | 26.31 | ₹194.45 2.35 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,193.30 14.44 USD |
+0.58
|
₹34.56B 418.18M USD | ₹94.35K 1.14K USD | ₹1,170.10 14.16 USD | ₹1,206.40 14.6 USD | ₹34.56B 418.18M USD | 137.00 | ₹8.71 0.11 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹316.80 3.83 USD |
+0.38
|
₹25.84B 312.62M USD | ₹20.89K 252.73 USD | ₹309.80 3.75 USD | ₹319.00 3.86 USD | ₹25.84B 312.62M USD | 7.50 | ₹42.23 0.51 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,064.30 12.88 USD |
-0.11
|
₹25.52B 308.8M USD | ₹14.86K 179.78 USD | ₹1,058.90 12.81 USD | ₹1,079.50 13.06 USD | ₹25.52B 308.8M USD | 0 | -₹18.62 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹213.80 2.59 USD |
-1.1
|
₹23.76B 287.5M USD | ₹91.43K 1.11K USD | ₹212.67 2.57 USD | ₹217.60 2.63 USD | ₹23.76B 287.5M USD | 33.77 | ₹6.33 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,499.00 102.82 USD |
-0.4
|
₹21.94B 265.48M USD | ₹584.00 7.07 USD | ₹8,450.00 102.23 USD | ₹8,600.00 104.05 USD | ₹21.94B 265.48M USD | 58.14 | ₹146.18 1.77 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹981.40 11.87 USD |
-3.33
|
₹19.28B 233.27M USD | ₹145.12K 1.76K USD | ₹975.00 11.8 USD | ₹1,019.30 12.33 USD | ₹19.28B 233.27M USD | 21.46 | ₹45.73 0.55 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,354.70 16.39 USD |
+0.51
|
₹19.08B 230.89M USD | ₹17.14K 207.39 USD | ₹1,335.00 16.15 USD | ₹1,364.00 16.5 USD | ₹19.08B 230.89M USD | 33.33 | ₹40.64 0.49 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,543.30 18.67 USD |
-1.98
|
₹14.77B 178.68M USD | ₹85.71K 1.04K USD | ₹1,509.90 18.27 USD | ₹1,588.90 19.22 USD | ₹14.77B 178.68M USD | 27.93 | ₹55.25 0.67 USD | ||
| NIIT Limited NIITLTD.NS | ₹101.05 1.22 USD |
+1.02
|
₹13.77B 166.61M USD | ₹302.32K 3.66K USD | ₹98.76 1.19 USD | ₹101.44 1.23 USD | ₹13.77B 166.61M USD | 43.00 | ₹2.35 0.03 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹420.90 5.09 USD |
+3.39
|
₹11.08B 134.08M USD | ₹95.92K 1.16K USD | ₹404.55 4.89 USD | ₹427.00 5.17 USD | ₹11.08B 134.08M USD | 20.15 | ₹20.88 0.25 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹238.19 2.88 USD |
+0.21
|
₹9.08B 109.9M USD | ₹43.30K 523.87 USD | ₹236.10 2.86 USD | ₹244.80 2.96 USD | ₹9.08B 109.9M USD | 9.36 | ₹25.44 0.31 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹289.46 3.5 USD |
+1.15
|
₹9.05B 109.44M USD | ₹320.58K 3.88K USD | ₹283.84 3.43 USD | ₹293.45 3.55 USD | ₹9.05B 109.44M USD | 99.13 | ₹2.92 0.04 USD | ||
| STEL Holdings Limited STEL.NS | ₹458.65 5.55 USD |
+2.53
|
₹8.46B 102.41M USD | ₹11.12K 134.58 USD | ₹447.05 5.41 USD | ₹474.00 5.73 USD | ₹8.46B 102.41M USD | 49.53 | ₹9.26 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.28 1.59 USD |
+0.14
|
₹8.44B 102.14M USD | ₹128.87K 1.56K USD | ₹130.00 1.57 USD | ₹132.28 1.6 USD | ₹8.44B 102.14M USD | 16.70 | ₹7.86 0.1 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹381.30 4.61 USD |
+0.53
|
₹7.63B 92.35M USD | ₹27.00K 326.68 USD | ₹377.00 4.56 USD | ₹382.25 4.62 USD | ₹7.63B 92.35M USD | 10.77 | ₹35.38 0.43 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹506.95 6.13 USD |
+1.18
|
₹7.14B 86.43M USD | ₹2.46K 29.8 USD | ₹501.25 6.06 USD | ₹516.05 6.24 USD | ₹7.14B 86.43M USD | 7.27 | ₹69.71 0.84 USD | ||
| Kaya Limited KAYA.NS | ₹423.15 5.12 USD |
+2.33
|
₹6.43B 77.75M USD | ₹10.74K 129.97 USD | ₹396.40 4.8 USD | ₹427.45 5.17 USD | ₹6.43B 77.75M USD | 0 | -₹36.25 -0.4 USD | ||
| Aptech Limited APTECHT.NS | ₹105.01 1.27 USD |
+1.26
|
₹6.09B 73.69M USD | ₹74.65K 903.19 USD | ₹104.23 1.26 USD | ₹105.45 1.28 USD | ₹6.09B 73.69M USD | 28.07 | ₹3.74 0.05 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.32 2.77 USD |
-0.55
|
₹5.72B 69.18M USD | ₹18.90K 228.69 USD | ₹226.27 2.74 USD | ₹231.00 2.79 USD | ₹5.72B 69.18M USD | 101.02 | ₹2.27 0.03 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹87.78 1.06 USD |
-2.13
|
₹4.90B 59.31M USD | ₹14.01K 169.5 USD | ₹86.00 1.04 USD | ₹89.99 1.09 USD | ₹4.90B 59.31M USD | 0 | -₹1.87 -0.02 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.05 0.5 USD |
-0.56
|
₹4.64B 56.18M USD | ₹108.48K 1.31K USD | ₹40.75 0.49 USD | ₹41.64 0.5 USD | ₹4.64B 56.18M USD | 0 | -₹1.61 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.89 0.48 USD |
-0.77
|
₹3.98B 48.15M USD | ₹15.72K 190.16 USD | ₹39.50 0.48 USD | ₹40.82 0.49 USD | ₹3.98B 48.15M USD | 24.32 | ₹1.64 0.02 USD | ||
| Global Education Limited GLOBAL.NS | ₹75.09 0.91 USD |
-0.07
|
₹3.82B 46.27M USD | ₹87.52K 1.06K USD | ₹74.00 0.9 USD | ₹76.65 0.93 USD | ₹3.82B 46.27M USD | 15.07 | ₹4.98 0.06 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹185.16 2.24 USD |
+0.4
|
₹3.42B 41.34M USD | ₹6.17K 74.67 USD | ₹182.73 2.21 USD | ₹190.00 2.3 USD | ₹3.42B 41.34M USD | 12.92 | ₹14.33 0.17 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹84.39 1.02 USD |
+1.61
|
₹3.30B 39.94M USD | ₹22.48K 271.99 USD | ₹82.60 1 USD | ₹84.74 1.03 USD | ₹3.30B 39.94M USD | 3.28 | ₹25.68 0.31 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.94 0.34 USD |
+2.05
|
₹3.17B 38.33M USD | ₹104.42K 1.26K USD | ₹27.35 0.33 USD | ₹28.02 0.34 USD | ₹3.17B 38.33M USD | 0 | -₹1.81 -0.02 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹40.85 0.49 USD |
-0.02
|
₹2.76B 33.34M USD | ₹60.99K 737.89 USD | ₹40.51 0.49 USD | ₹41.89 0.51 USD | ₹2.76B 33.34M USD | 37.82 | ₹1.08 0.01 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹95.00 1.15 USD |
+0.76
|
₹2.74B 33.19M USD | ₹16.33K 197.58 USD | ₹93.50 1.13 USD | ₹95.90 1.16 USD | ₹2.74B 33.19M USD | 3.53 | ₹26.88 0.33 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹28.10 0.34 USD |
+2.33
|
₹2.59B 31.28M USD | ₹1.20M 14.53K USD | ₹27.09 0.33 USD | ₹29.84 0.36 USD | ₹2.59B 31.28M USD | 6.20 | ₹4.53 0.05 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.43 0.36 USD |
-2.26
|
₹2.50B 30.19M USD | ₹80.61K 975.27 USD | ₹29.16 0.35 USD | ₹30.41 0.37 USD | ₹2.50B 30.19M USD | 20.02 | ₹1.47 0.02 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹290.00 3.51 USD |
+0.33
|
₹2.49B 30.17M USD | ₹7.95K 96.23 USD | ₹288.05 3.48 USD | ₹292.80 3.54 USD | ₹2.49B 30.17M USD | 13.26 | ₹21.87 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.96 0.24 USD |
-0.4
|
₹2.39B 28.89M USD | ₹50.12K 606.39 USD | ₹19.89 0.24 USD | ₹20.27 0.25 USD | ₹2.39B 28.89M USD | 8.79 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹14.03 0.17 USD |
-2.16
|
₹2.19B 26.48M USD | ₹187.88K 2.27K USD | ₹13.90 0.17 USD | ₹14.48 0.18 USD | ₹2.19B 26.48M USD | 7.15 | ₹1.96 0.02 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹432.65 5.23 USD |
+0.93
|
₹2.16B 26.15M USD | ₹1.97K 23.83 USD | ₹425.00 5.14 USD | ₹434.85 5.26 USD | ₹2.16B 26.15M USD | 9.47 | ₹45.64 0.55 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹73.14 0.88 USD |
-4.07
|
₹2.12B 25.68M USD | ₹19.97K 241.58 USD | ₹72.10 0.87 USD | ₹77.30 0.94 USD | ₹2.12B 25.68M USD | 90.29 | ₹0.81 0.009 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹681.00 8.24 USD |
+2.1
|
₹2.11B 25.51M USD | ₹1.28K 15.49 USD | ₹634.00 7.67 USD | ₹693.00 8.38 USD | ₹2.11B 25.51M USD | 38.45 | ₹17.71 0.21 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.10 3.05 USD |
-0.14
|
₹1.97B 23.88M USD | ₹1.17K 14.19 USD | ₹250.00 3.02 USD | ₹254.50 3.08 USD | ₹1.97B 23.88M USD | 25.90 | ₹9.73 0.12 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹164.86 1.99 USD |
+2.47
|
₹1.73B 20.96M USD | ₹13.25K 160.25 USD | ₹160.00 1.94 USD | ₹169.80 2.05 USD | ₹1.73B 20.96M USD | 0 | -₹2.62 -0.03 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.46 0.09 USD |
-2.23
|
₹1.67B 20.24M USD | ₹556.83K 6.74K USD | ₹7.40 0.09 USD | ₹7.74 0.09 USD | ₹1.67B 20.24M USD | 0 | -₹1.57 -0.01 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹151.59 1.83 USD |
-1.33
|
₹1.56B 18.9M USD | ₹1.16K 14 USD | ₹151.00 1.83 USD | ₹157.49 1.91 USD | ₹1.56B 18.9M USD | 30.13 | ₹5.03 0.06 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.83 0.22 USD |
-0.06
|
₹1.41B 17.07M USD | ₹15.03K 181.89 USD | ₹17.50 0.21 USD | ₹18.20 0.22 USD | ₹1.41B 17.07M USD | 38.76 | ₹0.46 0.005 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.06 0.46 USD |
-1.83
|
₹1.30B 15.69M USD | ₹42.01K 508.2 USD | ₹37.89 0.46 USD | ₹39.50 0.48 USD | ₹1.30B 15.69M USD | 0 | -₹9.02 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}