国家/地区：印度，交易所：NSE ，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹445.40 5.39 USD |
-1
|
₹89.95B 1.09B USD | ₹197.98K 2.4K USD | ₹443.60 5.37 USD | ₹452.90 5.48 USD | ₹89.95B 1.09B USD | 21.57 | ₹20.64 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.91 0.35 USD |
-1.09
|
₹61.53B 744.47M USD | ₹1.81M 21.94K USD | ₹28.76 0.35 USD | ₹29.23 0.35 USD | ₹61.53B 744.47M USD | 0 | -₹1.87 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.26 0.26 USD |
-3.1
|
₹27.12B 328.09M USD | ₹4.77M 57.73K USD | ₹21.20 0.26 USD | ₹21.95 0.27 USD | ₹27.12B 328.09M USD | 0 | -₹1.07 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.69 0.5 USD |
-1.3
|
₹7.86B 95.13M USD | ₹242.09K 2.93K USD | ₹41.50 0.5 USD | ₹42.48 0.51 USD | ₹7.86B 95.13M USD | 32.82 | ₹1.27 0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,040.70 12.59 USD |
-0.64
|
₹186.91B 2.26B USD | ₹73.93K 894.47 USD | ₹1,037.40 12.55 USD | ₹1,051.70 12.72 USD | ₹186.91B 2.26B USD | 17.94 | ₹58.00 0.7 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹357.25 4.32 USD |
-0.31
|
₹78.20B 946.11M USD | ₹286.23K 3.46K USD | ₹350.00 4.23 USD | ₹359.15 4.35 USD | ₹78.20B 946.11M USD | 36.12 | ₹9.89 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
+0.05
|
₹45.14B 546.15M USD | ₹552.00 6.68 USD | ₹3,598.90 43.54 USD | ₹3,608.10 43.65 USD | ₹45.14B 546.15M USD | 39.84 | ₹90.36 1.09 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹328.75 3.98 USD |
-2.82
|
₹27.94B 338.02M USD | ₹53.99K 653.2 USD | ₹321.40 3.89 USD | ₹335.90 4.06 USD | ₹27.94B 338.02M USD | 7.18 | ₹45.76 0.55 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹238.98 2.89 USD |
-2.36
|
₹9.18B 111.03M USD | ₹26.38K 319.12 USD | ₹238.26 2.88 USD | ₹245.99 2.98 USD | ₹9.18B 111.03M USD | 9.38 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹133.11 1.61 USD |
-1.52
|
₹8.60B 104.05M USD | ₹123.68K 1.5K USD | ₹132.50 1.6 USD | ₹135.92 1.64 USD | ₹8.60B 104.05M USD | 16.93 | ₹7.86 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹417.15 5.05 USD |
-1.57
|
₹8.44B 102.15M USD | ₹11.32K 136.99 USD | ₹415.50 5.03 USD | ₹428.00 5.18 USD | ₹8.44B 102.15M USD | 11.79 | ₹35.37 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹535.30 6.48 USD |
-1.58
|
₹7.54B 91.26M USD | ₹2.18K 26.39 USD | ₹530.50 6.42 USD | ₹551.20 6.67 USD | ₹7.54B 91.26M USD | 7.67 | ₹69.74 0.84 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹42.14 0.51 USD |
-0.4
|
₹4.74B 57.36M USD | ₹68.87K 833.19 USD | ₹41.91 0.51 USD | ₹42.90 0.52 USD | ₹4.74B 57.36M USD | 0 | -₹1.61 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹30.38 0.37 USD |
-0.88
|
₹3.48B 42.06M USD | ₹48.74K 589.64 USD | ₹30.20 0.37 USD | ₹31.25 0.38 USD | ₹3.48B 42.06M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹85.96 1.04 USD |
-1.47
|
₹3.37B 40.78M USD | ₹20.52K 248.23 USD | ₹85.51 1.03 USD | ₹87.86 1.06 USD | ₹3.37B 40.78M USD | 3.34 | ₹25.68 0.31 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.43 0.37 USD |
-0.49
|
₹2.57B 31.11M USD | ₹34.76K 420.49 USD | ₹30.20 0.37 USD | ₹31.23 0.38 USD | ₹2.57B 31.11M USD | 20.70 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.39 0.33 USD |
-0.69
|
₹2.54B 30.71M USD | ₹54.10K 654.5 USD | ₹27.31 0.33 USD | ₹27.79 0.34 USD | ₹2.54B 30.71M USD | 6.04 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹294.90 3.57 USD |
-1.42
|
₹2.54B 30.68M USD | ₹8.34K 100.84 USD | ₹292.50 3.54 USD | ₹302.70 3.66 USD | ₹2.54B 30.68M USD | 13.48 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.92 0.24 USD |
-2.69
|
₹2.39B 28.92M USD | ₹95.78K 1.16K USD | ₹19.90 0.24 USD | ₹20.41 0.25 USD | ₹2.39B 28.92M USD | 11.25 | ₹1.77 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.36 0.17 USD |
-0.21
|
₹2.22B 26.86M USD | ₹87.49K 1.06K USD | ₹14.26 0.17 USD | ₹14.67 0.18 USD | ₹2.22B 26.86M USD | 7.32 | ₹1.96 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.82 0.09 USD |
-0.64
|
₹1.71B 20.66M USD | ₹468.70K 5.67K USD | ₹7.73 0.09 USD | ₹7.90 0.1 USD | ₹1.71B 20.66M USD | 0 | -₹1.57 -0.01 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.48 0.45 USD |
-0.85
|
₹1.26B 15.19M USD | ₹33.32K 403.13 USD | ₹37.19 0.45 USD | ₹38.11 0.46 USD | ₹1.26B 15.19M USD | 0 | -₹3.62 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹10.82 0.13 USD |
-3.22
|
₹447.03M 5.41M USD | ₹20.79K 251.56 USD | ₹10.75 0.13 USD | ₹11.45 0.14 USD | ₹447.03M 5.41M USD | 4.78 | ₹2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}