国家/地区：印度，交易所：NSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.70 15.28 USD |
-0.27
|
₹2.45T 29.67B USD | ₹596.67K 7.22K USD | ₹1,256.40 15.2 USD | ₹1,270.90 15.38 USD | ₹2.45T 29.67B USD | 82.63 | ₹15.28 0.18 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,167.20 14.12 USD |
-1.95
|
₹1.15T 13.97B USD | ₹1.35M 16.35K USD | ₹1,155.80 13.98 USD | ₹1,187.80 14.37 USD | ₹1.15T 13.97B USD | 84.76 | ₹13.77 0.17 USD | |
| AWL Agri Business Limited AWL.NS | ₹270.80 3.28 USD |
-0.17
|
₹355.68B 4.3B USD | ₹2.60M 31.47K USD | ₹267.00 3.23 USD | ₹272.50 3.3 USD | ₹355.68B 4.3B USD | 32.35 | ₹8.37 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹450.35 5.45 USD |
+1.48
|
₹151.87B 1.84B USD | ₹176.12K 2.13K USD | ₹436.75 5.28 USD | ₹452.50 5.47 USD | ₹151.87B 1.84B USD | 56.50 | ₹7.97 0.1 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹697.95 8.44 USD |
-2.47
|
₹95.09B 1.15B USD | ₹268.96K 3.25K USD | ₹689.30 8.34 USD | ₹714.50 8.64 USD | ₹95.09B 1.15B USD | 15.38 | ₹45.37 0.55 USD | |
| KRBL Limited KRBL.NS | ₹383.45 4.64 USD |
+1.6
|
₹87.77B 1.06B USD | ₹318.99K 3.86K USD | ₹374.00 4.52 USD | ₹385.25 4.66 USD | ₹87.77B 1.06B USD | 16.26 | ₹23.58 0.29 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹174.69 2.11 USD |
+0.29
|
₹51.55B 623.65M USD | ₹337.30K 4.08K USD | ₹168.50 2.04 USD | ₹175.47 2.12 USD | ₹51.55B 623.65M USD | 19.54 | ₹8.94 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹476.65 5.77 USD |
-0.87
|
₹44.76B 541.52M USD | ₹196.93K 2.38K USD | ₹473.10 5.72 USD | ₹483.20 5.85 USD | ₹44.76B 541.52M USD | 25.57 | ₹18.64 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹317.40 3.84 USD |
-0.89
|
₹37.84B 457.75M USD | ₹1.10M 13.32K USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹37.84B 457.75M USD | 33.65 | ₹9.43 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹61.36 0.74 USD |
-2.01
|
₹6.49B 78.54M USD | ₹116.57K 1.41K USD | ₹61.36 0.74 USD | ₹61.36 0.74 USD | ₹6.49B 78.54M USD | 0 | -₹21.10 -0.2 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.94 0.06 USD |
0
|
₹890.50M 10.77M USD | ₹511.46K 6.19K USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹890.50M 10.77M USD | 24.69 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹2.60M 31.5K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,157.50 74.5 USD |
+2.39
|
₹1.48T 17.94B USD | ₹715.81K 8.66K USD | ₹5,913.50 71.54 USD | ₹6,169.50 74.64 USD | ₹1.48T 17.94B USD | 64.10 | ₹96.06 1.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,041.90 12.61 USD |
+2.14
|
₹245.98B 2.98B USD | ₹80.08K 968.88 USD | ₹1,000.10 12.1 USD | ₹1,054.90 12.76 USD | ₹245.98B 2.98B USD | 70.44 | ₹14.79 0.18 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,901.50 23 USD |
+0.03
|
₹138.18B 1.67B USD | ₹48.71K 589.29 USD | ₹1,870.10 22.63 USD | ₹1,913.90 23.16 USD | ₹138.18B 1.67B USD | 11.62 | ₹163.53 1.98 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,025.15 12.4 USD |
+5.35
|
₹136.55B 1.65B USD | ₹5.30M 64.11K USD | ₹953.25 11.53 USD | ₹1,034.50 12.52 USD | ₹136.55B 1.65B USD | 40.48 | ₹25.32 0.31 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,299.50 15.72 USD |
-0.77
|
₹82.23B 994.85M USD | ₹51.41K 621.95 USD | ₹1,292.00 15.63 USD | ₹1,306.90 15.81 USD | ₹82.23B 994.85M USD | 57.14 | ₹22.74 0.28 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹536.70 6.49 USD |
+0.52
|
₹64.13B 775.82M USD | ₹50.08K 605.84 USD | ₹521.60 6.31 USD | ₹545.20 6.6 USD | ₹64.13B 775.82M USD | 54.65 | ₹9.82 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹110.43 1.34 USD |
+1.64
|
₹50.65B 612.79M USD | ₹595.29K 7.2K USD | ₹106.36 1.29 USD | ₹111.17 1.34 USD | ₹50.65B 612.79M USD | 21.27 | ₹5.19 0.06 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,277.00 63.84 USD |
-0.5
|
₹38.11B 461.08M USD | ₹3.83K 46.35 USD | ₹5,250.00 63.52 USD | ₹5,350.00 64.73 USD | ₹38.11B 461.08M USD | 27.10 | ₹194.72 2.36 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,083.40 13.11 USD |
-0.75
|
₹26.10B 315.76M USD | ₹87.34K 1.06K USD | ₹1,065.20 12.89 USD | ₹1,103.30 13.35 USD | ₹26.10B 315.76M USD | 0 | -₹17.98 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹232.49 2.81 USD |
+3.41
|
₹25.54B 309.02M USD | ₹368.10K 4.45K USD | ₹217.00 2.63 USD | ₹233.70 2.83 USD | ₹25.54B 309.02M USD | 36.78 | ₹6.32 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,848.00 107.05 USD |
-0.11
|
₹22.99B 278.11M USD | ₹1.02K 12.34 USD | ₹8,781.00 106.24 USD | ₹9,020.50 109.13 USD | ₹22.99B 278.11M USD | 60.60 | ₹145.99 1.77 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹421.25 5.1 USD |
+3.97
|
₹11.09B 134.19M USD | ₹267.81K 3.24K USD | ₹395.20 4.78 USD | ₹437.85 5.3 USD | ₹11.09B 134.19M USD | 20.20 | ₹20.85 0.25 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.78 2.78 USD |
+0.44
|
₹5.70B 68.94M USD | ₹17.88K 216.26 USD | ₹227.20 2.75 USD | ₹231.00 2.79 USD | ₹5.70B 68.94M USD | 102.12 | ₹2.25 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.54 0.49 USD |
+0.52
|
₹4.01B 48.55M USD | ₹14.78K 178.83 USD | ₹39.56 0.48 USD | ₹41.20 0.5 USD | ₹4.01B 48.55M USD | 24.71 | ₹1.64 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.41 0.5 USD |
+8.12
|
₹2.87B 34.77M USD | ₹585.08K 7.08K USD | ₹38.20 0.46 USD | ₹43.40 0.53 USD | ₹2.87B 34.77M USD | 38.34 | ₹1.08 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹162.07 1.96 USD |
+0.37
|
₹1.72B 20.84M USD | ₹3.45K 41.73 USD | ₹159.10 1.92 USD | ₹164.70 1.99 USD | ₹1.72B 20.84M USD | 0 | -₹2.63 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹150.71 1.82 USD |
+0.23
|
₹1.56B 18.83M USD | ₹544.00 6.58 USD | ₹147.00 1.78 USD | ₹154.39 1.87 USD | ₹1.56B 18.83M USD | 29.96 | ₹5.03 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹115.43 1.4 USD |
-0.69
|
₹1.25B 15.09M USD | ₹883.00 10.68 USD | ₹114.99 1.39 USD | ₹117.87 1.43 USD | ₹1.25B 15.09M USD | 0 | -₹12.00 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | ₹12.52 0.15 USD |
0
|
₹422.63M 5.11M USD | ₹27.06K 327.38 USD | ₹12.41 0.15 USD | ₹12.78 0.15 USD | ₹422.63M 5.11M USD | 56.90 | ₹0.22 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹28.70 0.35 USD |
-2.18
|
₹371.07M 4.49M USD | ₹8.17K 98.87 USD | ₹28.41 0.34 USD | ₹29.79 0.36 USD | ₹371.07M 4.49M USD | 0 | -₹1.98 -0.02 USD | |
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}