国家/地区：印度，交易所：NSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,444.6 29.58 USD |
+0.54
|
$2.36T 28.52B USD | $639.06K 7.73K USD | $2,426.1 29.35 USD | $2,459 29.75 USD | $2.36T 28.52B USD | 73.38 | $33.31 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,134 13.72 USD |
-1
|
$1.12T 13.58B USD | $212.14K 2.57K USD | $1,132 13.7 USD | $1,147.2 13.88 USD | $1.12T 13.58B USD | 86.83 | $13.06 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $259.45 3.14 USD |
+0.72
|
$336.06B 4.07B USD | $2.02M 24.48K USD | $258.25 3.12 USD | $265.2 3.21 USD | $336.06B 4.07B USD | 27.51 | $9.43 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $852 10.31 USD |
+1.72
|
$114.6B 1.39B USD | $238.96K 2.89K USD | $834.25 10.09 USD | $854 10.33 USD | $114.6B 1.39B USD | 36.58 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $723.15 8.75 USD |
-0.73
|
$100.15B 1.21B USD | $237.13K 2.87K USD | $721.65 8.73 USD | $734.85 8.89 USD | $100.15B 1.21B USD | 18.62 | $38.83 0.47 USD | |
| KRBL Limited KRBL.NS | $363.2 4.39 USD |
+1.95
|
$83.87B 1.01B USD | $458.92K 5.55K USD | $355.05 4.3 USD | $369.6 4.47 USD | $83.87B 1.01B USD | 17.45 | $20.81 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.38 1.35 USD |
-0.75
|
$52.15B 630.9M USD | $549.21K 6.64K USD | $111.27 1.35 USD | $114.25 1.38 USD | $52.15B 630.9M USD | 20.47 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $480.65 5.82 USD |
-0.09
|
$45.31B 548.2M USD | $387.81K 4.69K USD | $479.05 5.8 USD | $491.1 5.94 USD | $45.31B 548.2M USD | 23.67 | $20.3 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $223.51 2.7 USD |
-0.44
|
$27.05B 327.21M USD | $556.87K 6.74K USD | $223 2.7 USD | $227.5 2.75 USD | $27.05B 327.21M USD | 23.47 | $9.52 0.12 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.84 0.41 USD |
-0.94
|
$3.56B 43.12M USD | $135.02K 1.63K USD | $33.82 0.41 USD | $34.66 0.42 USD | $3.56B 43.12M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$1.02B 12.32M USD | $2.47M 29.93K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.01 0.07 USD |
-0.33
|
$597.22M 7.23M USD | $205.95K 2.49K USD | $6 0.07 USD | $6.07 0.07 USD | $597.22M 7.23M USD | 30.05 | $0.2 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,824 70.46 USD |
-0.07
|
$1.4T 16.97B USD | $185.76K 2.25K USD | $5,748 69.54 USD | $5,849 70.76 USD | $1.4T 16.97B USD | 64.47 | $90.33 1.09 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $942.15 11.4 USD |
-0.4
|
$211.05B 2.55B USD | $5.95K 71.97 USD | $940.85 11.38 USD | $955 11.55 USD | $211.05B 2.55B USD | 75.43 | $12.49 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,980 23.95 USD |
+2.65
|
$138.32B 1.67B USD | $60.85K 736.15 USD | $1,926.7 23.31 USD | $1,986.3 24.03 USD | $138.32B 1.67B USD | 12.30 | $160.88 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,047.7 24.77 USD |
+1.18
|
$131B 1.58B USD | $45.94K 555.8 USD | $2,029.8 24.56 USD | $2,064.1 24.97 USD | $131B 1.58B USD | 37.61 | $54.44 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,367.6 16.55 USD |
+0.68
|
$83.91B 1.02B USD | $35.26K 426.56 USD | $1,361 16.47 USD | $1,376 16.65 USD | $83.91B 1.02B USD | 57.53 | $23.77 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.55 6.46 USD |
-0.6
|
$63.75B 771.26M USD | $55.84K 675.62 USD | $529.85 6.41 USD | $537.5 6.5 USD | $63.75B 771.26M USD | 56.16 | $9.5 0.11 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $302.27 3.66 USD |
-0.94
|
$44.6B 539.56M USD | $93.57K 1.13K USD | $301 3.64 USD | $308 3.73 USD | $44.6B 539.56M USD | 18.17 | $16.63 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,641 68.25 USD |
+0.7
|
$40.55B 490.55M USD | $7.38K 89.3 USD | $5,550.5 67.15 USD | $5,689 68.83 USD | $40.55B 490.55M USD | 26.99 | $208.95 2.53 USD | |
| ADF Foods Limited ADFFOODS.NS | $276.64 3.35 USD |
-1.15
|
$30.58B 369.99M USD | $115.42K 1.4K USD | $276 3.34 USD | $286.35 3.46 USD | $30.58B 369.99M USD | 43.91 | $6.3 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,076 134 USD |
+0.34
|
$28.42B 343.85M USD | $7.41K 89.67 USD | $11,000 133.08 USD | $11,467 138.73 USD | $28.42B 343.85M USD | 111.48 | $99.35 1.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,034.2 12.51 USD |
-0.06
|
$24.98B 302.17M USD | $55.06K 666.16 USD | $1,030 12.46 USD | $1,053.3 12.74 USD | $24.98B 302.17M USD | 0 | -$14.38 -0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $244 2.95 USD |
-1.61
|
$6.46B 78.15M USD | $24.4K 295.18 USD | $243 2.94 USD | $248.55 3.01 USD | $6.46B 78.15M USD | 18.56 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.3 2.62 USD |
+0.31
|
$5.36B 64.9M USD | $20.53K 248.32 USD | $215.53 2.61 USD | $220.01 2.66 USD | $5.36B 64.9M USD | 95.70 | $2.26 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.22 0.55 USD |
+0.71
|
$4.5B 54.41M USD | $16.63K 201.15 USD | $45.1 0.55 USD | $45.49 0.55 USD | $4.5B 54.41M USD | 30.14 | $1.5 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.33 0.46 USD |
+0.47
|
$2.59B 31.35M USD | $96.99K 1.17K USD | $38.01 0.46 USD | $39.89 0.48 USD | $2.59B 31.35M USD | 57.20 | $0.67 0.008 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $202 2.44 USD |
+1.08
|
$2.12B 25.68M USD | $6.37K 77.04 USD | $196.23 2.37 USD | $202.79 2.45 USD | $2.12B 25.68M USD | 0 | -$19.07 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $168.53 2.04 USD |
+1.66
|
$1.71B 20.73M USD | $2.07K 25.06 USD | $167.2 2.02 USD | $173.5 2.1 USD | $1.71B 20.73M USD | 33.30 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $127.32 1.54 USD |
-2.17
|
$1.27B 15.41M USD | $2.51K 30.4 USD | $126.84 1.53 USD | $134.7 1.63 USD | $1.27B 15.41M USD | 0 | -$12.66 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | $14.97 0.18 USD |
+2.53
|
$475.7M 5.76M USD | $63.39K 766.89 USD | $14.2 0.17 USD | $15.19 0.18 USD | $475.7M 5.76M USD | 55.44 | $0.27 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.01 0.35 USD |
-0.1
|
$458.95M 5.55M USD | $6.58K 79.58 USD | $28.9 0.35 USD | $29.29 0.35 USD | $458.95M 5.55M USD | 0 | -$2.51 -0.03 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}