结果页面 2，国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (283)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KIOCL Limited
KIOCL.NS
IN
|
₹377.05 4.56 USD |
+0.78
|
₹229.15B 2.77B USD | ₹48.22K 583.37 USD | ₹376.00 4.55 USD | ₹381.45 4.61 USD | ₹229.15B 2.77B USD | 1450.19 | ₹0.26 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,621.20 19.61 USD |
+3.18
|
₹221.12B 2.68B USD | ₹202.68K 2.45K USD | ₹1,571.40 19.01 USD | ₹1,634.90 19.78 USD | ₹221.12B 2.68B USD | 40.14 | ₹40.38 0.49 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹922.10 11.16 USD |
+1.49
|
₹217.89B 2.64B USD | ₹24.09K 291.39 USD | ₹908.60 10.99 USD | ₹926.45 11.21 USD | ₹217.89B 2.64B USD | 31.24 | ₹29.51 0.36 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,120.20 49.85 USD |
-1.04
|
₹185.17B 2.24B USD | ₹33.78K 408.71 USD | ₹4,112.00 49.75 USD | ₹4,178.40 50.55 USD | ₹185.17B 2.24B USD | 26.89 | ₹153.22 1.85 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,633.90 31.87 USD |
+1.68
|
₹184.62B 2.23B USD | ₹12.27K 148.42 USD | ₹2,565.30 31.04 USD | ₹2,645.10 32 USD | ₹184.62B 2.23B USD | 38.22 | ₹68.91 0.83 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,183.00 74.8 USD |
-1.96
|
₹182.04B 2.2B USD | ₹36.76K 444.72 USD | ₹6,159.50 74.52 USD | ₹6,370.00 77.07 USD | ₹182.04B 2.2B USD | 26.86 | ₹230.19 2.78 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹773.60 9.36 USD |
+0.43
|
₹171.87B 2.08B USD | ₹19.38K 234.5 USD | ₹765.55 9.26 USD | ₹778.15 9.41 USD | ₹171.87B 2.08B USD | 65.67 | ₹11.78 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,969.50 60.12 USD |
+1.88
|
₹152.36B 1.84B USD | ₹14.23K 172.11 USD | ₹4,875.00 58.98 USD | ₹4,991.50 60.39 USD | ₹152.36B 1.84B USD | 36.51 | ₹136.10 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,477.30 42.07 USD |
+0.59
|
₹150.52B 1.82B USD | ₹8.46K 102.34 USD | ₹3,458.00 41.84 USD | ₹3,515.00 42.53 USD | ₹150.52B 1.82B USD | 36.15 | ₹96.18 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,267.90 15.34 USD |
+0.65
|
₹144.35B 1.75B USD | ₹242.26K 2.93K USD | ₹1,253.50 15.17 USD | ₹1,272.60 15.4 USD | ₹144.35B 1.75B USD | 82.43 | ₹15.38 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,621.30 43.81 USD |
+2.08
|
₹141.46B 1.71B USD | ₹32.03K 387.52 USD | ₹3,557.80 43.04 USD | ₹3,644.90 44.1 USD | ₹141.46B 1.71B USD | 43.25 | ₹83.72 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,313.70 15.89 USD |
+0.51
|
₹136.28B 1.65B USD | ₹139.49K 1.69K USD | ₹1,306.00 15.8 USD | ₹1,325.00 16.03 USD | ₹136.28B 1.65B USD | 30.73 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹749.20 9.06 USD |
+3.77
|
₹133.32B 1.61B USD | ₹263.77K 3.19K USD | ₹721.95 8.73 USD | ₹753.55 9.12 USD | ₹133.32B 1.61B USD | 23.47 | ₹31.91 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹715.50 8.66 USD |
+5.1
|
₹112.85B 1.37B USD | ₹713.61K 8.63K USD | ₹679.60 8.22 USD | ₹723.80 8.76 USD | ₹112.85B 1.37B USD | 41.04 | ₹17.43 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,954.60 23.65 USD |
+5.45
|
₹99.97B 1.21B USD | ₹555.06K 6.72K USD | ₹1,855.00 22.44 USD | ₹1,987.00 24.04 USD | ₹99.97B 1.21B USD | 55.49 | ₹35.22 0.43 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹204.93 2.48 USD |
+1.24
|
₹82.83B 1B USD | ₹92.25K 1.12K USD | ₹203.40 2.46 USD | ₹207.20 2.51 USD | ₹82.83B 1B USD | 21.36 | ₹9.59 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹591.05 7.15 USD |
+1.38
|
₹79.20B 958.19M USD | ₹67.93K 821.83 USD | ₹582.00 7.04 USD | ₹592.95 7.17 USD | ₹79.20B 958.19M USD | 11.29 | ₹52.35 0.63 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹941.95 11.4 USD |
+3.01
|
₹74.99B 907.21M USD | ₹293.29K 3.55K USD | ₹916.60 11.09 USD | ₹954.90 11.55 USD | ₹74.99B 907.21M USD | 332.84 | ₹2.83 0.03 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹940.70 11.38 USD |
+0.46
|
₹72.44B 876.39M USD | ₹118.13K 1.43K USD | ₹932.30 11.28 USD | ₹953.45 11.54 USD | ₹72.44B 876.39M USD | 12.99 | ₹72.38 0.88 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,339.10 16.2 USD |
-0.36
|
₹72.25B 874.1M USD | ₹73.62K 890.63 USD | ₹1,321.10 15.98 USD | ₹1,359.00 16.44 USD | ₹72.25B 874.1M USD | 17.03 | ₹78.59 0.95 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,001.80 24.22 USD |
+0.52
|
₹70.97B 858.66M USD | ₹5.50K 66.52 USD | ₹1,992.00 24.1 USD | ₹2,020.70 24.45 USD | ₹70.97B 858.66M USD | 26.59 | ₹75.28 0.91 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹568.35 6.88 USD |
+0.24
|
₹70.56B 853.63M USD | ₹58.12K 703.13 USD | ₹565.20 6.84 USD | ₹572.10 6.92 USD | ₹70.56B 853.63M USD | 17.13 | ₹33.17 0.4 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹1,042.70 12.61 USD |
+0.46
|
₹69.89B 845.54M USD | ₹138.15K 1.67K USD | ₹1,035.35 12.53 USD | ₹1,077.70 13.04 USD | ₹69.89B 845.54M USD | 22.67 | ₹45.98 0.56 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,038.50 60.96 USD |
+1.1
|
₹68.28B 826.06M USD | ₹4.46K 53.9 USD | ₹4,955.00 59.95 USD | ₹5,099.00 61.69 USD | ₹68.28B 826.06M USD | 34.98 | ₹144.02 1.74 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹355.75 4.3 USD |
+0.38
|
₹64.50B 780.39M USD | ₹147.71K 1.79K USD | ₹353.00 4.27 USD | ₹359.20 4.35 USD | ₹64.50B 780.39M USD | 24.25 | ₹14.67 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,026.70 24.52 USD |
+3.89
|
₹55.49B 671.39M USD | ₹87.74K 1.06K USD | ₹1,950.90 23.6 USD | ₹2,072.90 25.08 USD | ₹55.49B 671.39M USD | 185.08 | ₹10.95 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,044.30 12.63 USD |
+0.47
|
₹51.71B 625.61M USD | ₹45.09K 545.55 USD | ₹1,030.80 12.47 USD | ₹1,051.00 12.72 USD | ₹51.71B 625.61M USD | 14.27 | ₹73.17 0.89 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,549.80 18.75 USD |
+6.62
|
₹51.51B 623.22M USD | ₹446.73K 5.4K USD | ₹1,455.10 17.6 USD | ₹1,560.00 18.87 USD | ₹51.51B 623.22M USD | 27.62 | ₹56.11 0.68 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹190.32 2.3 USD |
-6.27
|
₹50.74B 613.88M USD | ₹2.88M 34.79K USD | ₹183.32 2.22 USD | ₹210.50 2.55 USD | ₹50.74B 613.88M USD | 34.10 | ₹5.58 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,041.00 12.59 USD |
-0.89
|
₹49.63B 600.44M USD | ₹38.73K 468.51 USD | ₹1,036.00 12.53 USD | ₹1,056.80 12.79 USD | ₹49.63B 600.44M USD | 34.29 | ₹30.35 0.37 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,037.40 12.55 USD |
+0.08
|
₹46.25B 559.49M USD | ₹29.82K 360.76 USD | ₹1,035.00 12.52 USD | ₹1,069.00 12.93 USD | ₹46.25B 559.49M USD | 16.27 | ₹63.75 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹865.90 10.48 USD |
+0.03
|
₹44.20B 534.7M USD | ₹85.25K 1.03K USD | ₹863.30 10.44 USD | ₹881.45 10.66 USD | ₹44.20B 534.7M USD | 15.20 | ₹56.96 0.69 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹590.85 7.15 USD |
+1.49
|
₹43.39B 524.95M USD | ₹16.02K 193.85 USD | ₹582.20 7.04 USD | ₹593.00 7.17 USD | ₹43.39B 524.95M USD | 0 | -₹0.35 -0.004 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹933.50 11.29 USD |
+4.49
|
₹40.75B 493.01M USD | ₹391.03K 4.73K USD | ₹890.00 10.77 USD | ₹966.00 11.69 USD | ₹40.75B 493.01M USD | 15.80 | ₹59.08 0.71 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹601.10 7.27 USD |
+2.47
|
₹40.46B 489.54M USD | ₹51.93K 628.21 USD | ₹588.00 7.11 USD | ₹604.75 7.32 USD | ₹40.46B 489.54M USD | 28.46 | ₹21.12 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹428.35 5.18 USD |
+1.61
|
₹39.26B 475.03M USD | ₹176.89K 2.14K USD | ₹421.30 5.1 USD | ₹430.35 5.21 USD | ₹39.26B 475.03M USD | 8.53 | ₹50.16 0.61 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹301.25 3.64 USD |
+3.49
|
₹39.06B 472.59M USD | ₹314.42K 3.8K USD | ₹290.95 3.52 USD | ₹305.00 3.69 USD | ₹39.06B 472.59M USD | 215.17 | ₹1.40 0.02 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,145.00 62.25 USD |
+0.13
|
₹38.97B 471.49M USD | ₹1.59K 19.18 USD | ₹5,121.00 61.96 USD | ₹5,244.50 63.45 USD | ₹38.97B 471.49M USD | 42.42 | ₹121.27 1.47 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.15 0.97 USD |
+2.76
|
₹36.34B 439.66M USD | ₹313.09K 3.79K USD | ₹77.51 0.94 USD | ₹81.00 0.98 USD | ₹36.34B 439.66M USD | 22.14 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹547.45 6.62 USD |
+1.01
|
₹36.16B 437.46M USD | ₹185.20K 2.24K USD | ₹535.00 6.47 USD | ₹552.25 6.68 USD | ₹36.16B 437.46M USD | 23.97 | ₹22.83 0.28 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹157.01 1.9 USD |
-1.26
|
₹35.58B 430.5M USD | ₹116.43K 1.41K USD | ₹156.51 1.89 USD | ₹160.58 1.94 USD | ₹35.58B 430.5M USD | 26.56 | ₹5.91 0.07 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,435.20 17.36 USD |
+0.12
|
₹33.68B 407.53M USD | ₹26.18K 316.69 USD | ₹1,430.50 17.31 USD | ₹1,470.00 17.78 USD | ₹33.68B 407.53M USD | 172.70 | ₹8.31 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,029.45 12.45 USD |
+1.01
|
₹32.32B 390.98M USD | ₹96.28K 1.16K USD | ₹1,011.10 12.23 USD | ₹1,042.00 12.61 USD | ₹32.32B 390.98M USD | 71.63 | ₹14.37 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹305.75 3.7 USD |
-0.05
|
₹30.94B 374.35M USD | ₹52.34K 633.23 USD | ₹302.85 3.66 USD | ₹312.00 3.77 USD | ₹30.94B 374.35M USD | 35.67 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,003.50 12.14 USD |
+1.06
|
₹29.21B 353.43M USD | ₹20.57K 248.86 USD | ₹993.00 12.01 USD | ₹1,007.30 12.19 USD | ₹29.21B 353.43M USD | 6.73 | ₹148.95 1.8 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,239.20 14.99 USD |
+4.84
|
₹28.99B 350.7M USD | ₹37.15K 449.44 USD | ₹1,183.20 14.31 USD | ₹1,245.00 15.06 USD | ₹28.99B 350.7M USD | 68.95 | ₹17.97 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹518.85 6.28 USD |
+2.76
|
₹28.74B 347.71M USD | ₹49.71K 601.42 USD | ₹505.05 6.11 USD | ₹523.70 6.34 USD | ₹28.74B 347.71M USD | 19.28 | ₹26.91 0.33 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹135.50 1.64 USD |
+1.04
|
₹27.84B 336.82M USD | ₹388.45K 4.7K USD | ₹133.46 1.61 USD | ₹138.00 1.67 USD | ₹27.84B 336.82M USD | 8.24 | ₹16.44 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹506.40 6.13 USD |
+1.9
|
₹26.25B 317.63M USD | ₹46.80K 566.18 USD | ₹499.20 6.04 USD | ₹512.00 6.19 USD | ₹26.25B 317.63M USD | 25.86 | ₹19.58 0.24 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹269.80 3.26 USD |
+0.06
|
₹26.09B 315.59M USD | ₹35.00K 423.49 USD | ₹268.65 3.25 USD | ₹275.55 3.33 USD | ₹26.09B 315.59M USD | 20.54 | ₹13.13 0.16 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹944.60 11.43 USD |
+2.29
|
₹25.97B 314.24M USD | ₹27.05K 327.22 USD | ₹921.05 11.14 USD | ₹949.85 11.49 USD | ₹25.97B 314.24M USD | 20.12 | ₹46.93 0.57 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹465.75 5.63 USD |
+0.18
|
₹23.65B 286.08M USD | ₹87.02K 1.05K USD | ₹460.20 5.57 USD | ₹478.00 5.78 USD | ₹23.65B 286.08M USD | 33.72 | ₹13.81 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹179.19 2.17 USD |
+3.13
|
₹23.42B 283.36M USD | ₹269.44K 3.26K USD | ₹169.10 2.05 USD | ₹184.90 2.24 USD | ₹23.42B 283.36M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹190.43 2.3 USD |
+0.88
|
₹23.35B 282.52M USD | ₹84.78K 1.03K USD | ₹188.96 2.29 USD | ₹196.00 2.37 USD | ₹23.35B 282.52M USD | 0 | -₹2.37 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,765.90 45.56 USD |
-0.36
|
₹22.60B 273.37M USD | ₹4.30K 51.96 USD | ₹3,750.00 45.37 USD | ₹3,849.50 46.57 USD | ₹22.60B 273.37M USD | 0 | -₹43.84 -0.5 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹172.81 2.09 USD |
+5.63
|
₹22.28B 269.54M USD | ₹273.60K 3.31K USD | ₹162.95 1.97 USD | ₹175.00 2.12 USD | ₹22.28B 269.54M USD | 11.29 | ₹15.30 0.19 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,317.10 15.93 USD |
+0.57
|
₹21.89B 264.85M USD | ₹3.59K 43.4 USD | ₹1,309.60 15.84 USD | ₹1,333.00 16.13 USD | ₹21.89B 264.85M USD | 3.75 | ₹350.71 4.24 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹410.00 4.96 USD |
+3.93
|
₹20.32B 245.9M USD | ₹92.05K 1.11K USD | ₹397.80 4.81 USD | ₹414.55 5.02 USD | ₹20.32B 245.9M USD | 7.26 | ₹56.41 0.68 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹653.50 7.91 USD |
-0.27
|
₹19.02B 230.06M USD | ₹7.99K 96.64 USD | ₹651.75 7.89 USD | ₹665.00 8.05 USD | ₹19.02B 230.06M USD | 13.63 | ₹47.92 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹130.78 1.58 USD |
+0.37
|
₹18.90B 228.62M USD | ₹46.90K 567.46 USD | ₹129.15 1.56 USD | ₹131.99 1.6 USD | ₹18.90B 228.62M USD | 3.12 | ₹41.81 0.51 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.28 1.58 USD |
+0.99
|
₹18.03B 218.17M USD | ₹592.09K 7.16K USD | ₹128.50 1.55 USD | ₹133.39 1.61 USD | ₹18.03B 218.17M USD | 26.00 | ₹5.01 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹233.88 2.83 USD |
+2.95
|
₹16.86B 203.95M USD | ₹102.82K 1.24K USD | ₹225.21 2.72 USD | ₹240.00 2.9 USD | ₹16.86B 203.95M USD | 48.52 | ₹4.82 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹686.65 8.31 USD |
+2.46
|
₹15.30B 185.11M USD | ₹19.43K 235.01 USD | ₹670.45 8.11 USD | ₹690.50 8.35 USD | ₹15.30B 185.11M USD | 0 | -₹37.79 -0.4 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹292.80 3.54 USD |
-2.42
|
₹14.62B 176.92M USD | ₹18.92K 228.86 USD | ₹290.60 3.52 USD | ₹309.95 3.75 USD | ₹14.62B 176.92M USD | 29.84 | ₹9.81 0.12 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,119.10 13.54 USD |
+0.74
|
₹14.26B 172.53M USD | ₹9.04K 109.39 USD | ₹1,110.00 13.43 USD | ₹1,137.70 13.76 USD | ₹14.26B 172.53M USD | 0 | -₹12.33 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.04 2.73 USD |
+1.89
|
₹14.26B 172.47M USD | ₹165.05K 2K USD | ₹219.59 2.66 USD | ₹232.59 2.81 USD | ₹14.26B 172.47M USD | 16.48 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹431.95 5.23 USD |
+1.72
|
₹13.97B 168.99M USD | ₹155.40K 1.88K USD | ₹413.00 5 USD | ₹438.00 5.3 USD | ₹13.97B 168.99M USD | 19.90 | ₹21.70 0.26 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹831.25 10.06 USD |
+3.93
|
₹13.66B 165.28M USD | ₹10.01K 121.13 USD | ₹795.00 9.62 USD | ₹839.00 10.15 USD | ₹13.66B 165.28M USD | 143.07 | ₹5.81 0.07 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,090.10 13.19 USD |
+2.26
|
₹13.37B 161.72M USD | ₹13.14K 158.98 USD | ₹1,059.30 12.82 USD | ₹1,103.70 13.35 USD | ₹13.37B 161.72M USD | 20.89 | ₹52.17 0.63 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹422.10 5.11 USD |
+0.07
|
₹13.00B 157.26M USD | ₹19.74K 238.83 USD | ₹419.50 5.08 USD | ₹429.95 5.2 USD | ₹13.00B 157.26M USD | 586.25 | ₹0.72 0.008 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.79 0.74 USD |
-0.02
|
₹12.09B 146.25M USD | ₹30.75K 372.05 USD | ₹60.60 0.73 USD | ₹62.19 0.75 USD | ₹12.09B 146.25M USD | 64.67 | ₹0.94 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹373.95 4.52 USD |
-0.04
|
₹11.96B 144.75M USD | ₹59.14K 715.46 USD | ₹370.00 4.48 USD | ₹385.00 4.66 USD | ₹11.96B 144.75M USD | 23.86 | ₹15.67 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹347.75 4.21 USD |
+2.63
|
₹11.70B 141.59M USD | ₹142.96K 1.73K USD | ₹337.40 4.08 USD | ₹373.10 4.51 USD | ₹11.70B 141.59M USD | 354.84 | ₹0.98 0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹901.15 10.9 USD |
+1.2
|
₹11.33B 137.05M USD | ₹4.88K 58.98 USD | ₹892.60 10.8 USD | ₹906.25 10.96 USD | ₹11.33B 137.05M USD | 14.97 | ₹60.19 0.73 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹73.93 0.89 USD |
-0.42
|
₹10.94B 132.3M USD | ₹60.44K 731.16 USD | ₹73.68 0.89 USD | ₹74.97 0.91 USD | ₹10.94B 132.3M USD | 43.74 | ₹1.69 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹67.33 0.81 USD |
+0.58
|
₹10.85B 131.23M USD | ₹68.17K 824.79 USD | ₹66.94 0.81 USD | ₹69.27 0.84 USD | ₹10.85B 131.23M USD | 13.49 | ₹4.99 0.06 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.40 0.84 USD |
-0.06
|
₹10.57B 127.86M USD | ₹62.87K 760.65 USD | ₹68.31 0.83 USD | ₹70.90 0.86 USD | ₹10.57B 127.86M USD | 16.29 | ₹4.26 0.05 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.20 1.73 USD |
-0.79
|
₹9.91B 119.91M USD | ₹68.58K 829.64 USD | ₹142.01 1.72 USD | ₹145.30 1.76 USD | ₹9.91B 119.91M USD | 4.00 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹231.18 2.8 USD |
+0.26
|
₹9.72B 117.63M USD | ₹116.94K 1.41K USD | ₹230.21 2.79 USD | ₹235.98 2.85 USD | ₹9.72B 117.63M USD | 1.05 | ₹218.70 2.65 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹89.46 1.08 USD |
+1.34
|
₹9.33B 112.88M USD | ₹87.17K 1.05K USD | ₹88.28 1.07 USD | ₹91.37 1.11 USD | ₹9.33B 112.88M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹88.00 1.06 USD |
-0.35
|
₹9.23B 111.72M USD | ₹2.86K 34.6 USD | ₹87.55 1.06 USD | ₹91.25 1.1 USD | ₹9.23B 111.72M USD | 34.64 | ₹2.54 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹721.30 8.73 USD |
+4.63
|
₹9.09B 109.92M USD | ₹3.83K 46.36 USD | ₹694.00 8.4 USD | ₹723.00 8.75 USD | ₹9.09B 109.92M USD | 168.52 | ₹4.28 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹203.65 2.46 USD |
-0.19
|
₹8.89B 107.53M USD | ₹15.57K 188.36 USD | ₹200.00 2.42 USD | ₹211.85 2.56 USD | ₹8.89B 107.53M USD | 19.26 | ₹10.57 0.13 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹95.72 1.16 USD |
+1.23
|
₹8.61B 104.19M USD | ₹90.28K 1.09K USD | ₹94.00 1.14 USD | ₹96.86 1.17 USD | ₹8.61B 104.19M USD | 8.83 | ₹10.83 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹494.80 5.99 USD |
+0.69
|
₹8.49B 102.75M USD | ₹5.15K 62.27 USD | ₹482.00 5.83 USD | ₹499.95 6.05 USD | ₹8.49B 102.75M USD | 9.28 | ₹53.27 0.64 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹185.78 2.25 USD |
+3.59
|
₹8.40B 101.67M USD | ₹107.27K 1.3K USD | ₹178.82 2.16 USD | ₹188.30 2.28 USD | ₹8.40B 101.67M USD | 6.66 | ₹27.89 0.34 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.39 0.69 USD |
-3.19
|
₹8.31B 100.51M USD | ₹76.07K 920.3 USD | ₹56.75 0.69 USD | ₹59.00 0.71 USD | ₹8.31B 100.51M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹574.40 6.95 USD |
+1.7
|
₹8.05B 97.34M USD | ₹26.88K 325.2 USD | ₹557.25 6.74 USD | ₹582.25 7.04 USD | ₹8.05B 97.34M USD | 28.17 | ₹20.39 0.25 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.68 1 USD |
+0.06
|
₹7.85B 94.98M USD | ₹64.09K 775.41 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹7.85B 94.98M USD | 8.38 | ₹9.86 0.12 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹524.65 6.35 USD |
+3.62
|
₹7.85B 94.94M USD | ₹26.19K 316.79 USD | ₹506.35 6.13 USD | ₹527.35 6.38 USD | ₹7.85B 94.94M USD | 18.02 | ₹29.11 0.35 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹132.35 1.6 USD |
+1.49
|
₹7.79B 94.23M USD | ₹44.70K 540.77 USD | ₹130.91 1.58 USD | ₹134.75 1.63 USD | ₹7.79B 94.23M USD | 10.74 | ₹12.32 0.15 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹276.15 3.34 USD |
+0.22
|
₹7.74B 93.66M USD | ₹9.96K 120.44 USD | ₹272.55 3.3 USD | ₹278.95 3.37 USD | ₹7.74B 93.66M USD | 23.30 | ₹11.85 0.14 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹107.79 1.3 USD |
+2.17
|
₹7.50B 90.69M USD | ₹11.39K 137.74 USD | ₹104.81 1.27 USD | ₹108.00 1.31 USD | ₹7.50B 90.69M USD | 36.17 | ₹2.98 0.04 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹59.50 0.72 USD |
-1.44
|
₹7.49B 90.66M USD | ₹163.20K 1.97K USD | ₹58.22 0.7 USD | ₹62.35 0.75 USD | ₹7.49B 90.66M USD | 15.65 | ₹3.80 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹120.84 1.46 USD |
+0.87
|
₹7.25B 87.7M USD | ₹64.98K 786.16 USD | ₹120.41 1.46 USD | ₹124.90 1.51 USD | ₹7.25B 87.7M USD | 51.42 | ₹2.35 0.03 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹282.65 3.42 USD |
+0.61
|
₹7.18B 86.87M USD | ₹28.02K 338.98 USD | ₹279.10 3.38 USD | ₹287.80 3.48 USD | ₹7.18B 86.87M USD | 23.13 | ₹12.22 0.15 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹177.71 2.15 USD |
-1.12
|
₹7.11B 86.03M USD | ₹35.34K 427.56 USD | ₹177.35 2.15 USD | ₹181.46 2.2 USD | ₹7.11B 86.03M USD | 0 | -₹19.10 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}