结果页面 2，国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (283)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACC Limited
ACC.NS
IN
|
₹1,335.10 16.15 USD |
-3.56
|
₹250.71B 3.03B USD | ₹136.18K 1.65K USD | ₹1,332.00 16.11 USD | ₹1,380.00 16.7 USD | ₹250.71B 3.03B USD | 11.76 | ₹113.52 1.37 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹374.15 4.53 USD |
-3.02
|
₹227.39B 2.75B USD | ₹92.68K 1.12K USD | ₹371.50 4.49 USD | ₹395.80 4.79 USD | ₹227.39B 2.75B USD | 1385.74 | ₹0.27 0.003 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹908.60 10.99 USD |
-3.03
|
₹214.70B 2.6B USD | ₹96.76K 1.17K USD | ₹904.05 10.94 USD | ₹939.50 11.37 USD | ₹214.70B 2.6B USD | 30.73 | ₹29.56 0.36 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,571.30 19.01 USD |
-2.59
|
₹214.31B 2.59B USD | ₹199.37K 2.41K USD | ₹1,550.00 18.75 USD | ₹1,612.70 19.51 USD | ₹214.31B 2.59B USD | 38.65 | ₹40.65 0.49 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,163.50 50.37 USD |
+1
|
₹187.12B 2.26B USD | ₹195.52K 2.37K USD | ₹4,125.10 49.91 USD | ₹4,313.50 52.19 USD | ₹187.12B 2.26B USD | 27.15 | ₹153.35 1.86 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,306.50 76.3 USD |
-1.96
|
₹185.67B 2.25B USD | ₹20.36K 246.37 USD | ₹6,300.00 76.22 USD | ₹6,446.00 77.99 USD | ₹185.67B 2.25B USD | 27.53 | ₹229.00 2.77 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,590.50 31.34 USD |
-0.48
|
₹181.57B 2.2B USD | ₹50.56K 611.66 USD | ₹2,557.80 30.95 USD | ₹2,625.00 31.76 USD | ₹181.57B 2.2B USD | 37.69 | ₹68.72 0.83 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹770.25 9.32 USD |
-0.26
|
₹171.13B 2.07B USD | ₹36.08K 436.54 USD | ₹752.95 9.11 USD | ₹774.95 9.38 USD | ₹171.13B 2.07B USD | 65.16 | ₹11.82 0.14 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,456.80 41.82 USD |
-2.25
|
₹149.63B 1.81B USD | ₹16.89K 204.33 USD | ₹3,429.30 41.49 USD | ₹3,554.00 43 USD | ₹149.63B 1.81B USD | 35.96 | ₹96.12 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,878.00 59.02 USD |
-2.44
|
₹149.56B 1.81B USD | ₹8.86K 107.18 USD | ₹4,852.00 58.7 USD | ₹5,024.50 60.79 USD | ₹149.56B 1.81B USD | 35.86 | ₹136.00 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,259.70 15.24 USD |
-0.9
|
₹143.41B 1.74B USD | ₹418.35K 5.06K USD | ₹1,249.00 15.11 USD | ₹1,272.00 15.39 USD | ₹143.41B 1.74B USD | 82.01 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,547.60 42.92 USD |
-2.52
|
₹138.58B 1.68B USD | ₹54.68K 661.56 USD | ₹3,505.50 42.41 USD | ₹3,633.60 43.96 USD | ₹138.58B 1.68B USD | 42.27 | ₹83.92 1.02 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,307.00 15.81 USD |
-3.53
|
₹135.59B 1.64B USD | ₹72.46K 876.6 USD | ₹1,289.10 15.6 USD | ₹1,354.80 16.39 USD | ₹135.59B 1.64B USD | 30.49 | ₹42.86 0.52 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹722.00 8.73 USD |
-3.78
|
₹128.48B 1.55B USD | ₹368.89K 4.46K USD | ₹718.90 8.7 USD | ₹751.35 9.09 USD | ₹128.48B 1.55B USD | 23.12 | ₹31.22 0.38 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹680.80 8.24 USD |
-0.31
|
₹107.37B 1.3B USD | ₹625.71K 7.57K USD | ₹667.90 8.08 USD | ₹698.10 8.45 USD | ₹107.37B 1.3B USD | 39.23 | ₹17.35 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,853.60 22.43 USD |
+3.23
|
₹94.80B 1.15B USD | ₹849.24K 10.27K USD | ₹1,767.10 21.38 USD | ₹1,939.70 23.47 USD | ₹94.80B 1.15B USD | 52.67 | ₹35.19 0.43 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹202.41 2.45 USD |
-1.4
|
₹81.81B 989.77M USD | ₹190.17K 2.3K USD | ₹201.71 2.44 USD | ₹206.08 2.49 USD | ₹81.81B 989.77M USD | 20.78 | ₹9.74 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹583.00 7.05 USD |
-3.28
|
₹78.12B 945.14M USD | ₹85.62K 1.04K USD | ₹579.65 7.01 USD | ₹601.05 7.27 USD | ₹78.12B 945.14M USD | 11.14 | ₹52.32 0.63 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹914.45 11.06 USD |
-1.02
|
₹72.80B 880.72M USD | ₹230.60K 2.79K USD | ₹906.00 10.96 USD | ₹938.80 11.36 USD | ₹72.80B 880.72M USD | 330.12 | ₹2.77 0.03 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,344.00 16.26 USD |
-1.15
|
₹72.51B 877.3M USD | ₹88.44K 1.07K USD | ₹1,326.70 16.05 USD | ₹1,365.00 16.51 USD | ₹72.51B 877.3M USD | 17.09 | ₹78.62 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹936.40 11.33 USD |
-3.27
|
₹72.11B 872.38M USD | ₹45.01K 544.51 USD | ₹933.40 11.29 USD | ₹968.05 11.71 USD | ₹72.11B 872.38M USD | 12.92 | ₹72.43 0.88 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,991.50 24.09 USD |
-1.39
|
₹70.61B 854.24M USD | ₹8.59K 103.95 USD | ₹1,981.00 23.97 USD | ₹2,022.00 24.46 USD | ₹70.61B 854.24M USD | 26.42 | ₹75.35 0.91 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹567.00 6.86 USD |
-1.09
|
₹70.39B 851.6M USD | ₹90.39K 1.09K USD | ₹562.55 6.81 USD | ₹575.60 6.96 USD | ₹70.39B 851.6M USD | 17.08 | ₹33.19 0.4 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹1,037.95 12.56 USD |
-3.72
|
₹69.57B 841.69M USD | ₹111.45K 1.35K USD | ₹1,031.00 12.47 USD | ₹1,074.95 13.01 USD | ₹69.57B 841.69M USD | 22.60 | ₹45.92 0.56 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹4,983.50 60.29 USD |
-2.31
|
₹67.53B 817.04M USD | ₹3.11K 37.66 USD | ₹4,957.00 59.97 USD | ₹5,099.50 61.7 USD | ₹67.53B 817.04M USD | 34.27 | ₹145.39 1.76 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹354.40 4.29 USD |
-1.65
|
₹64.26B 777.43M USD | ₹405.77K 4.91K USD | ₹350.00 4.23 USD | ₹363.00 4.39 USD | ₹64.26B 777.43M USD | 24.15 | ₹14.67 0.18 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹203.06 2.46 USD |
-4.23
|
₹54.14B 654.97M USD | ₹99.48K 1.2K USD | ₹202.00 2.44 USD | ₹212.72 2.57 USD | ₹54.14B 654.97M USD | 36.39 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,950.90 23.6 USD |
-0.24
|
₹53.42B 646.28M USD | ₹50.89K 615.72 USD | ₹1,920.00 23.23 USD | ₹1,993.40 24.12 USD | ₹53.42B 646.28M USD | 184.74 | ₹10.56 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,039.40 12.58 USD |
-3.13
|
₹51.47B 622.67M USD | ₹79.33K 959.74 USD | ₹1,025.80 12.41 USD | ₹1,071.80 12.97 USD | ₹51.47B 622.67M USD | 14.20 | ₹73.16 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,050.30 12.71 USD |
-4.04
|
₹50.07B 605.81M USD | ₹122.68K 1.48K USD | ₹1,026.00 12.41 USD | ₹1,082.30 13.09 USD | ₹50.07B 605.81M USD | 34.65 | ₹30.31 0.37 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,453.60 17.59 USD |
-1.92
|
₹48.32B 584.54M USD | ₹193.38K 2.34K USD | ₹1,440.00 17.42 USD | ₹1,511.00 18.28 USD | ₹48.32B 584.54M USD | 25.92 | ₹56.07 0.68 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,036.60 12.54 USD |
-3.4
|
₹46.21B 559.06M USD | ₹34.24K 414.22 USD | ₹1,025.00 12.4 USD | ₹1,085.00 13.13 USD | ₹46.21B 559.06M USD | 16.27 | ₹63.68 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹865.65 10.47 USD |
-4.49
|
₹44.18B 534.55M USD | ₹89.87K 1.09K USD | ₹861.15 10.42 USD | ₹906.30 10.96 USD | ₹44.18B 534.55M USD | 15.19 | ₹56.97 0.69 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹586.60 7.1 USD |
-3.46
|
₹39.49B 477.73M USD | ₹90.84K 1.1K USD | ₹580.40 7.02 USD | ₹611.05 7.39 USD | ₹39.49B 477.73M USD | 27.73 | ₹21.15 0.26 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹893.40 10.81 USD |
+3.43
|
₹39.00B 471.83M USD | ₹166.53K 2.01K USD | ₹852.00 10.31 USD | ₹919.00 11.12 USD | ₹39.00B 471.83M USD | 15.12 | ₹59.08 0.71 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,138.50 62.17 USD |
+0.83
|
₹38.92B 470.9M USD | ₹4.23K 51.21 USD | ₹5,056.00 61.17 USD | ₹5,300.00 64.12 USD | ₹38.92B 470.9M USD | 42.31 | ₹121.44 1.47 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹421.55 5.1 USD |
-1.16
|
₹38.64B 467.49M USD | ₹236.64K 2.86K USD | ₹419.00 5.07 USD | ₹426.45 5.16 USD | ₹38.64B 467.49M USD | 8.40 | ₹50.16 0.61 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹291.10 3.52 USD |
+2.18
|
₹37.75B 456.67M USD | ₹587.53K 7.11K USD | ₹282.80 3.42 USD | ₹303.30 3.67 USD | ₹37.75B 456.67M USD | 262.25 | ₹1.11 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹159.02 1.92 USD |
-0.52
|
₹36.04B 436.01M USD | ₹198.11K 2.4K USD | ₹157.11 1.9 USD | ₹160.70 1.94 USD | ₹36.04B 436.01M USD | 26.90 | ₹5.91 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹541.95 6.56 USD |
+1.62
|
₹35.80B 433.06M USD | ₹959.99K 11.61K USD | ₹527.65 6.38 USD | ₹568.00 6.87 USD | ₹35.80B 433.06M USD | 23.73 | ₹22.83 0.28 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.00 0.94 USD |
+0.19
|
₹35.37B 427.87M USD | ₹624.98K 7.56K USD | ₹76.56 0.93 USD | ₹82.90 1 USD | ₹35.37B 427.87M USD | 21.54 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,433.50 17.34 USD |
+1.79
|
₹33.64B 407.05M USD | ₹83.76K 1.01K USD | ₹1,388.70 16.8 USD | ₹1,500.00 18.15 USD | ₹33.64B 407.05M USD | 178.51 | ₹8.03 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,019.15 12.33 USD |
-0.58
|
₹31.99B 387.07M USD | ₹106.61K 1.29K USD | ₹1,003.05 12.14 USD | ₹1,031.20 12.48 USD | ₹31.99B 387.07M USD | 71.21 | ₹14.31 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹305.90 3.7 USD |
-2.06
|
₹30.96B 374.53M USD | ₹72.06K 871.77 USD | ₹302.05 3.65 USD | ₹313.50 3.79 USD | ₹30.96B 374.53M USD | 35.61 | ₹8.59 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹993.00 12.01 USD |
-1.1
|
₹28.91B 349.74M USD | ₹45.53K 550.78 USD | ₹985.00 11.92 USD | ₹1,016.80 12.3 USD | ₹28.91B 349.74M USD | 6.66 | ₹148.99 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹504.90 6.11 USD |
-2.24
|
₹27.97B 338.36M USD | ₹54.20K 655.68 USD | ₹501.15 6.06 USD | ₹519.95 6.29 USD | ₹27.97B 338.36M USD | 18.76 | ₹26.91 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,182.00 14.3 USD |
-4.7
|
₹27.65B 334.51M USD | ₹50.27K 608.13 USD | ₹1,177.00 14.24 USD | ₹1,234.90 14.94 USD | ₹27.65B 334.51M USD | 65.84 | ₹17.95 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹134.10 1.62 USD |
-3.2
|
₹27.55B 333.34M USD | ₹244.00K 2.95K USD | ₹133.61 1.62 USD | ₹137.90 1.67 USD | ₹27.55B 333.34M USD | 8.15 | ₹16.44 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹269.65 3.26 USD |
-0.92
|
₹26.07B 315.42M USD | ₹29.66K 358.86 USD | ₹266.00 3.22 USD | ₹274.90 3.33 USD | ₹26.07B 315.42M USD | 20.53 | ₹13.13 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹496.95 6.01 USD |
-2.16
|
₹25.76B 311.71M USD | ₹49.80K 602.47 USD | ₹491.10 5.94 USD | ₹509.25 6.16 USD | ₹25.76B 311.71M USD | 25.39 | ₹19.57 0.24 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹923.45 11.17 USD |
-0.24
|
₹25.39B 307.21M USD | ₹84.11K 1.02K USD | ₹918.00 11.11 USD | ₹949.85 11.49 USD | ₹25.39B 307.21M USD | 19.67 | ₹46.93 0.57 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹464.90 5.62 USD |
-3.02
|
₹23.60B 285.56M USD | ₹161.20K 1.95K USD | ₹458.80 5.55 USD | ₹493.70 5.97 USD | ₹23.60B 285.56M USD | 32.76 | ₹14.19 0.17 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹188.76 2.28 USD |
-3.76
|
₹23.15B 280.04M USD | ₹210.42K 2.55K USD | ₹187.82 2.27 USD | ₹201.00 2.43 USD | ₹23.15B 280.04M USD | 0 | -₹2.38 -0.02 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹173.75 2.1 USD |
-0.39
|
₹22.71B 274.76M USD | ₹18.38K 222.39 USD | ₹171.30 2.07 USD | ₹175.90 2.13 USD | ₹22.71B 274.76M USD | 0 | -₹0.05 -0.0006 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,779.50 45.73 USD |
-1.89
|
₹22.68B 274.35M USD | ₹8.27K 100.03 USD | ₹3,750.00 45.37 USD | ₹3,910.60 47.31 USD | ₹22.68B 274.35M USD | 0 | -₹44.52 -0.5 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,309.60 15.84 USD |
-2.13
|
₹21.77B 263.34M USD | ₹5.59K 67.67 USD | ₹1,301.00 15.74 USD | ₹1,345.00 16.27 USD | ₹21.77B 263.34M USD | 3.73 | ₹350.71 4.24 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹163.60 1.98 USD |
-2.55
|
₹21.09B 255.17M USD | ₹131.70K 1.59K USD | ₹162.00 1.96 USD | ₹168.19 2.03 USD | ₹21.09B 255.17M USD | 10.69 | ₹15.30 0.19 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹394.50 4.77 USD |
-2.57
|
₹19.56B 236.6M USD | ₹143.22K 1.73K USD | ₹390.30 4.72 USD | ₹416.00 5.03 USD | ₹19.56B 236.6M USD | 6.99 | ₹56.41 0.68 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹655.25 7.93 USD |
-0.04
|
₹19.07B 230.67M USD | ₹21.64K 261.84 USD | ₹648.10 7.84 USD | ₹660.95 8 USD | ₹19.07B 230.67M USD | 13.67 | ₹47.92 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹130.30 1.58 USD |
-0.72
|
₹18.83B 227.78M USD | ₹69.43K 840.02 USD | ₹129.01 1.56 USD | ₹133.00 1.61 USD | ₹18.83B 227.78M USD | 3.11 | ₹41.82 0.51 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹129.00 1.56 USD |
-3.62
|
₹17.86B 216.03M USD | ₹486.82K 5.89K USD | ₹127.10 1.54 USD | ₹134.16 1.62 USD | ₹17.86B 216.03M USD | 25.74 | ₹5.01 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹227.18 2.75 USD |
+1.32
|
₹16.37B 198.11M USD | ₹471.12K 5.7K USD | ₹222.20 2.69 USD | ₹247.90 3 USD | ₹16.37B 198.11M USD | 47.32 | ₹4.80 0.06 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹300.05 3.63 USD |
+0.82
|
₹14.99B 181.31M USD | ₹70.89K 857.69 USD | ₹295.05 3.57 USD | ₹309.00 3.74 USD | ₹14.99B 181.31M USD | 30.58 | ₹9.81 0.12 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹670.15 8.11 USD |
-2.47
|
₹14.93B 180.66M USD | ₹29.34K 354.92 USD | ₹665.00 8.05 USD | ₹718.45 8.69 USD | ₹14.93B 180.66M USD | 0 | -₹37.78 -0.4 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,110.90 13.44 USD |
-4.58
|
₹14.16B 171.26M USD | ₹37.90K 458.58 USD | ₹1,090.00 13.19 USD | ₹1,174.00 14.2 USD | ₹14.16B 171.26M USD | 0 | -₹12.31 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹221.85 2.68 USD |
-2.74
|
₹13.99B 169.28M USD | ₹114.68K 1.39K USD | ₹219.50 2.66 USD | ₹228.11 2.76 USD | ₹13.99B 169.28M USD | 16.18 | ₹13.71 0.17 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹424.65 5.14 USD |
+0.75
|
₹13.73B 166.14M USD | ₹111.16K 1.34K USD | ₹411.05 4.97 USD | ₹433.95 5.25 USD | ₹13.73B 166.14M USD | 19.71 | ₹21.54 0.26 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹799.85 9.68 USD |
+1.79
|
₹13.15B 159.03M USD | ₹6.01K 72.71 USD | ₹780.00 9.44 USD | ₹814.00 9.85 USD | ₹13.15B 159.03M USD | 137.19 | ₹5.83 0.07 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,066.00 12.9 USD |
-0.08
|
₹13.07B 158.14M USD | ₹6.23K 75.31 USD | ₹1,046.00 12.65 USD | ₹1,089.90 13.19 USD | ₹13.07B 158.14M USD | 20.44 | ₹52.14 0.63 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹421.80 5.1 USD |
-1.77
|
₹12.99B 157.15M USD | ₹29.47K 356.55 USD | ₹418.05 5.06 USD | ₹439.55 5.32 USD | ₹12.99B 157.15M USD | 602.57 | ₹0.70 0.008 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.80 0.74 USD |
-1.07
|
₹12.09B 146.27M USD | ₹61.19K 740.33 USD | ₹60.40 0.73 USD | ₹62.69 0.76 USD | ₹12.09B 146.27M USD | 64.68 | ₹0.94 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹374.10 4.53 USD |
-4.61
|
₹11.97B 144.81M USD | ₹126.08K 1.53K USD | ₹372.60 4.51 USD | ₹394.00 4.77 USD | ₹11.97B 144.81M USD | 23.84 | ₹15.69 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹338.85 4.1 USD |
+6.31
|
₹11.40B 137.96M USD | ₹207.41K 2.51K USD | ₹319.00 3.86 USD | ₹355.00 4.29 USD | ₹11.40B 137.96M USD | 345.76 | ₹0.98 0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹890.45 10.77 USD |
-2.3
|
₹11.19B 135.42M USD | ₹6.57K 79.43 USD | ₹876.00 10.6 USD | ₹911.30 11.03 USD | ₹11.19B 135.42M USD | 14.78 | ₹60.23 0.73 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.24 0.9 USD |
-1.92
|
₹10.98B 132.85M USD | ₹112.67K 1.36K USD | ₹74.01 0.9 USD | ₹77.83 0.94 USD | ₹10.98B 132.85M USD | 43.92 | ₹1.69 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹66.94 0.81 USD |
-2.42
|
₹10.78B 130.47M USD | ₹97.95K 1.19K USD | ₹66.30 0.8 USD | ₹69.82 0.84 USD | ₹10.78B 130.47M USD | 13.41 | ₹4.99 0.06 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.44 0.84 USD |
-1.25
|
₹10.57B 127.94M USD | ₹40.88K 494.52 USD | ₹68.80 0.83 USD | ₹71.39 0.86 USD | ₹10.57B 127.94M USD | 16.30 | ₹4.26 0.05 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.34 1.75 USD |
-0.15
|
₹9.99B 120.86M USD | ₹84.26K 1.02K USD | ₹142.62 1.73 USD | ₹146.39 1.77 USD | ₹9.99B 120.86M USD | 4.03 | ₹35.79 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹230.57 2.79 USD |
-1.19
|
₹9.70B 117.32M USD | ₹589.07K 7.13K USD | ₹228.35 2.76 USD | ₹246.55 2.98 USD | ₹9.70B 117.32M USD | 1.05 | ₹218.71 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹88.31 1.07 USD |
-2.33
|
₹9.27B 112.12M USD | ₹1.99K 24.09 USD | ₹88.00 1.06 USD | ₹91.20 1.1 USD | ₹9.27B 112.12M USD | 34.76 | ₹2.54 0.03 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹88.28 1.07 USD |
-3.76
|
₹9.21B 111.39M USD | ₹57.49K 695.52 USD | ₹86.91 1.05 USD | ₹92.19 1.12 USD | ₹9.21B 111.39M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹204.04 2.47 USD |
-3.94
|
₹8.91B 107.74M USD | ₹16.01K 193.63 USD | ₹202.25 2.45 USD | ₹216.00 2.61 USD | ₹8.91B 107.74M USD | 19.32 | ₹10.56 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹689.40 8.34 USD |
-3.34
|
₹8.68B 105.06M USD | ₹7.62K 92.18 USD | ₹677.55 8.2 USD | ₹710.20 8.59 USD | ₹8.68B 105.06M USD | 161.07 | ₹4.28 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.28 0.72 USD |
+2.07
|
₹8.58B 103.83M USD | ₹126.48K 1.53K USD | ₹56.10 0.68 USD | ₹60.00 0.73 USD | ₹8.58B 103.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.56 1.14 USD |
-3.41
|
₹8.51B 102.93M USD | ₹137.31K 1.66K USD | ₹94.00 1.14 USD | ₹98.00 1.19 USD | ₹8.51B 102.93M USD | 8.73 | ₹10.83 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹491.40 5.95 USD |
-3.81
|
₹8.43B 102.05M USD | ₹8.64K 104.47 USD | ₹487.70 5.9 USD | ₹513.65 6.21 USD | ₹8.43B 102.05M USD | 9.22 | ₹53.27 0.64 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹179.35 2.17 USD |
-1.41
|
₹8.11B 98.15M USD | ₹43.93K 531.52 USD | ₹177.51 2.15 USD | ₹184.68 2.23 USD | ₹8.11B 98.15M USD | 6.43 | ₹27.89 0.34 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹564.80 6.83 USD |
-0.17
|
₹7.91B 95.72M USD | ₹19.05K 230.46 USD | ₹555.20 6.72 USD | ₹593.70 7.18 USD | ₹7.91B 95.72M USD | 27.67 | ₹20.41 0.25 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.63 1 USD |
-2.67
|
₹7.85B 94.92M USD | ₹81.27K 983.28 USD | ₹81.50 0.99 USD | ₹84.74 1.03 USD | ₹7.85B 94.92M USD | 8.38 | ₹9.86 0.12 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹275.55 3.33 USD |
-0.38
|
₹7.72B 93.46M USD | ₹22.46K 271.68 USD | ₹272.00 3.29 USD | ₹283.90 3.43 USD | ₹7.72B 93.46M USD | 23.25 | ₹11.85 0.14 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹130.41 1.58 USD |
-5.1
|
₹7.67B 92.84M USD | ₹85.49K 1.03K USD | ₹129.13 1.56 USD | ₹136.81 1.66 USD | ₹7.67B 92.84M USD | 10.31 | ₹12.64 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹60.37 0.73 USD |
-1.13
|
₹7.60B 91.99M USD | ₹83.65K 1.01K USD | ₹59.00 0.71 USD | ₹62.29 0.75 USD | ₹7.60B 91.99M USD | 15.88 | ₹3.80 0.05 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹506.30 6.13 USD |
-5.58
|
₹7.57B 91.62M USD | ₹52.57K 636.06 USD | ₹503.00 6.09 USD | ₹532.95 6.45 USD | ₹7.57B 91.62M USD | 17.38 | ₹29.12 0.35 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹105.50 1.28 USD |
-1.1
|
₹7.34B 88.77M USD | ₹7.30K 88.27 USD | ₹104.30 1.26 USD | ₹109.00 1.32 USD | ₹7.34B 88.77M USD | 35.40 | ₹2.98 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹179.72 2.17 USD |
-1.42
|
₹7.19B 87M USD | ₹28.74K 347.71 USD | ₹177.50 2.15 USD | ₹183.78 2.22 USD | ₹7.19B 87M USD | 0 | -₹19.08 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹119.80 1.45 USD |
-2.63
|
₹7.19B 86.94M USD | ₹32.22K 389.83 USD | ₹119.50 1.45 USD | ₹123.53 1.49 USD | ₹7.19B 86.94M USD | 50.97 | ₹2.35 0.03 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹280.95 3.4 USD |
+6.06
|
₹7.14B 86.34M USD | ₹161.11K 1.95K USD | ₹263.00 3.18 USD | ₹298.00 3.61 USD | ₹7.14B 86.34M USD | 23.00 | ₹12.21 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}