结果页面 2，国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (283)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACC Limited
ACC.NS
IN
|
₹1,341.80 16.23 USD |
+0.5
|
₹251.97B 3.05B USD | ₹43.74K 529.21 USD | ₹1,335.10 16.15 USD | ₹1,351.00 16.34 USD | ₹251.97B 3.05B USD | 11.81 | ₹113.52 1.37 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹379.15 4.59 USD |
+1.34
|
₹230.43B 2.79B USD | ₹27.81K 336.45 USD | ₹376.00 4.55 USD | ₹381.40 4.61 USD | ₹230.43B 2.79B USD | 1404.25 | ₹0.27 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,607.00 19.44 USD |
+2.27
|
₹219.18B 2.65B USD | ₹77.51K 937.77 USD | ₹1,571.40 19.01 USD | ₹1,634.90 19.78 USD | ₹219.18B 2.65B USD | 40.91 | ₹39.28 0.48 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹918.15 11.11 USD |
+1.05
|
₹216.95B 2.62B USD | ₹6.82K 82.55 USD | ₹908.60 10.99 USD | ₹921.95 11.15 USD | ₹216.95B 2.62B USD | 31.11 | ₹29.51 0.36 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,130.00 49.97 USD |
-0.8
|
₹185.61B 2.25B USD | ₹17.39K 210.44 USD | ₹4,120.00 49.85 USD | ₹4,178.40 50.55 USD | ₹185.61B 2.25B USD | 26.93 | ₹153.35 1.86 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,639.40 31.93 USD |
+1.89
|
₹185.00B 2.24B USD | ₹4.12K 49.89 USD | ₹2,565.30 31.04 USD | ₹2,645.10 32 USD | ₹185.00B 2.24B USD | 38.40 | ₹68.72 0.83 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,260.00 75.74 USD |
-0.74
|
₹184.31B 2.23B USD | ₹10.64K 128.77 USD | ₹6,252.50 75.64 USD | ₹6,370.00 77.07 USD | ₹184.31B 2.23B USD | 27.18 | ₹230.28 2.79 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹767.65 9.29 USD |
-0.34
|
₹170.55B 2.06B USD | ₹3.95K 47.73 USD | ₹765.55 9.26 USD | ₹775.30 9.38 USD | ₹170.55B 2.06B USD | 64.94 | ₹11.82 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,930.50 59.65 USD |
+1.08
|
₹151.17B 1.83B USD | ₹7.62K 92.18 USD | ₹4,875.00 58.98 USD | ₹4,991.50 60.39 USD | ₹151.17B 1.83B USD | 36.25 | ₹136.00 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,488.30 42.2 USD |
+0.91
|
₹150.99B 1.83B USD | ₹4.82K 58.33 USD | ₹3,458.00 41.84 USD | ₹3,515.00 42.53 USD | ₹150.99B 1.83B USD | 36.26 | ₹96.18 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,264.50 15.3 USD |
+0.38
|
₹143.96B 1.74B USD | ₹147.43K 1.78K USD | ₹1,253.50 15.17 USD | ₹1,269.50 15.36 USD | ₹143.96B 1.74B USD | 82.21 | ₹15.38 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,613.20 43.71 USD |
+1.85
|
₹141.14B 1.71B USD | ₹14.47K 175.06 USD | ₹3,557.80 43.04 USD | ₹3,624.00 43.84 USD | ₹141.14B 1.71B USD | 43.16 | ₹83.70 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,311.40 15.87 USD |
+0.34
|
₹136.05B 1.65B USD | ₹109.48K 1.32K USD | ₹1,306.00 15.8 USD | ₹1,325.00 16.03 USD | ₹136.05B 1.65B USD | 30.63 | ₹42.81 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹735.80 8.9 USD |
+1.91
|
₹130.94B 1.58B USD | ₹71.40K 863.85 USD | ₹721.95 8.73 USD | ₹736.85 8.91 USD | ₹130.94B 1.58B USD | 23.97 | ₹30.69 0.37 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹717.25 8.68 USD |
+5.36
|
₹113.12B 1.37B USD | ₹296.71K 3.59K USD | ₹679.60 8.22 USD | ₹719.80 8.71 USD | ₹113.12B 1.37B USD | 41.15 | ₹17.43 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,949.50 23.59 USD |
+5.17
|
₹99.71B 1.21B USD | ₹288.99K 3.5K USD | ₹1,855.00 22.44 USD | ₹1,967.00 23.8 USD | ₹99.71B 1.21B USD | 55.39 | ₹35.19 0.43 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹204.92 2.48 USD |
+1.24
|
₹82.82B 1B USD | ₹43.61K 527.6 USD | ₹203.40 2.46 USD | ₹207.20 2.51 USD | ₹82.82B 1B USD | 21.36 | ₹9.59 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹589.85 7.14 USD |
+1.17
|
₹79.04B 956.25M USD | ₹23.94K 289.61 USD | ₹582.00 7.04 USD | ₹592.40 7.17 USD | ₹79.04B 956.25M USD | 11.65 | ₹50.60 0.61 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹938.35 11.35 USD |
+2.61
|
₹74.70B 903.74M USD | ₹137.95K 1.67K USD | ₹916.60 11.09 USD | ₹947.00 11.46 USD | ₹74.70B 903.74M USD | 338.75 | ₹2.77 0.03 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,340.20 16.21 USD |
-0.28
|
₹72.31B 874.82M USD | ₹26.32K 318.43 USD | ₹1,321.10 15.98 USD | ₹1,353.50 16.38 USD | ₹72.31B 874.82M USD | 17.05 | ₹78.59 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹937.20 11.34 USD |
+0.09
|
₹72.17B 873.13M USD | ₹27.68K 334.87 USD | ₹932.30 11.28 USD | ₹953.45 11.54 USD | ₹72.17B 873.13M USD | 12.94 | ₹72.41 0.88 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,009.90 24.32 USD |
+0.92
|
₹71.26B 862.13M USD | ₹2.30K 27.79 USD | ₹1,992.00 24.1 USD | ₹2,020.70 24.45 USD | ₹71.26B 862.13M USD | 26.68 | ₹75.33 0.91 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹1,059.55 12.82 USD |
+2.08
|
₹71.02B 859.2M USD | ₹47.92K 579.76 USD | ₹1,035.35 12.53 USD | ₹1,077.70 13.04 USD | ₹71.02B 859.2M USD | 23.07 | ₹45.92 0.56 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹568.00 6.87 USD |
+0.18
|
₹70.51B 853.1M USD | ₹32.48K 392.98 USD | ₹565.20 6.84 USD | ₹570.30 6.9 USD | ₹70.51B 853.1M USD | 17.11 | ₹33.19 0.4 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,008.00 60.59 USD |
+0.49
|
₹67.87B 821.06M USD | ₹431.00 5.21 USD | ₹4,955.00 59.95 USD | ₹5,038.50 60.96 USD | ₹67.87B 821.06M USD | 34.81 | ₹143.86 1.74 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹354.35 4.29 USD |
-0.01
|
₹64.25B 777.32M USD | ₹49.18K 594.97 USD | ₹353.60 4.28 USD | ₹357.95 4.33 USD | ₹64.25B 777.32M USD | 24.15 | ₹14.67 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,046.50 24.76 USD |
+4.9
|
₹56.04B 677.95M USD | ₹56.03K 677.89 USD | ₹1,950.90 23.6 USD | ₹2,072.90 25.08 USD | ₹56.04B 677.95M USD | 186.89 | ₹10.95 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,038.20 12.56 USD |
-0.12
|
₹51.41B 621.96M USD | ₹20.61K 249.37 USD | ₹1,030.80 12.47 USD | ₹1,048.00 12.68 USD | ₹51.41B 621.96M USD | 14.18 | ₹73.18 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹189.45 2.29 USD |
-6.71
|
₹50.51B 611.07M USD | ₹1.95M 23.61K USD | ₹183.32 2.22 USD | ₹210.50 2.55 USD | ₹50.51B 611.07M USD | 33.95 | ₹5.58 0.07 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,513.40 18.31 USD |
+4.11
|
₹50.30B 608.58M USD | ₹114.73K 1.39K USD | ₹1,455.10 17.6 USD | ₹1,525.00 18.45 USD | ₹50.30B 608.58M USD | 27.54 | ₹54.95 0.66 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,048.60 12.69 USD |
-0.16
|
₹49.99B 604.83M USD | ₹15.20K 183.85 USD | ₹1,042.10 12.61 USD | ₹1,056.80 12.79 USD | ₹49.99B 604.83M USD | 34.58 | ₹30.32 0.37 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,048.00 12.68 USD |
+1.1
|
₹46.72B 565.21M USD | ₹15.71K 190.11 USD | ₹1,039.20 12.57 USD | ₹1,069.00 12.93 USD | ₹46.72B 565.21M USD | 17.02 | ₹61.57 0.74 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹868.50 10.51 USD |
+0.33
|
₹44.33B 536.31M USD | ₹34.59K 418.51 USD | ₹865.00 10.47 USD | ₹881.45 10.66 USD | ₹44.33B 536.31M USD | 15.25 | ₹56.92 0.69 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹927.00 11.22 USD |
+3.77
|
₹40.47B 489.58M USD | ₹70.91K 857.92 USD | ₹890.00 10.77 USD | ₹928.00 11.23 USD | ₹40.47B 489.58M USD | 15.69 | ₹59.08 0.71 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹599.85 7.26 USD |
+2.26
|
₹40.38B 488.52M USD | ₹35.90K 434.35 USD | ₹588.00 7.11 USD | ₹603.60 7.3 USD | ₹40.38B 488.52M USD | 28.36 | ₹21.15 0.26 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,198.00 62.89 USD |
+1.16
|
₹39.37B 476.35M USD | ₹818.00 9.9 USD | ₹5,121.00 61.96 USD | ₹5,244.50 63.45 USD | ₹39.37B 476.35M USD | 42.85 | ₹121.28 1.47 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹428.40 5.18 USD |
+1.62
|
₹39.27B 475.09M USD | ₹73.41K 888.08 USD | ₹421.30 5.1 USD | ₹429.75 5.2 USD | ₹39.27B 475.09M USD | 8.54 | ₹50.16 0.61 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹296.15 3.58 USD |
+1.73
|
₹38.40B 464.59M USD | ₹102.92K 1.25K USD | ₹290.95 3.52 USD | ₹300.90 3.64 USD | ₹38.40B 464.59M USD | 266.80 | ₹1.11 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.00 0.97 USD |
+2.56
|
₹36.27B 438.84M USD | ₹237.49K 2.87K USD | ₹77.51 0.94 USD | ₹81.00 0.98 USD | ₹36.27B 438.84M USD | 22.03 | ₹3.63 0.04 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹158.33 1.92 USD |
-0.43
|
₹35.88B 434.12M USD | ₹72.68K 879.27 USD | ₹157.50 1.91 USD | ₹160.58 1.94 USD | ₹35.88B 434.12M USD | 26.79 | ₹5.91 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹537.40 6.5 USD |
-0.84
|
₹35.49B 429.43M USD | ₹67.27K 813.79 USD | ₹535.00 6.47 USD | ₹550.45 6.66 USD | ₹35.49B 429.43M USD | 23.53 | ₹22.83 0.28 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,440.00 17.42 USD |
+0.45
|
₹33.80B 408.89M USD | ₹13.61K 164.66 USD | ₹1,432.60 17.33 USD | ₹1,470.00 17.78 USD | ₹33.80B 408.89M USD | 173.28 | ₹8.31 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,030.05 12.46 USD |
+1.07
|
₹32.34B 391.21M USD | ₹33.02K 399.5 USD | ₹1,011.10 12.23 USD | ₹1,039.90 12.58 USD | ₹32.34B 391.21M USD | 71.78 | ₹14.35 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹309.70 3.75 USD |
+1.24
|
₹31.34B 379.18M USD | ₹12.75K 154.28 USD | ₹306.00 3.7 USD | ₹312.00 3.77 USD | ₹31.34B 379.18M USD | 36.05 | ₹8.59 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹998.00 12.07 USD |
+0.5
|
₹29.05B 351.5M USD | ₹11.00K 133.08 USD | ₹993.00 12.01 USD | ₹1,007.30 12.19 USD | ₹29.05B 351.5M USD | 6.69 | ₹148.99 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹517.40 6.26 USD |
+2.48
|
₹28.66B 346.73M USD | ₹28.73K 347.57 USD | ₹505.05 6.11 USD | ₹519.65 6.29 USD | ₹28.66B 346.73M USD | 19.22 | ₹26.91 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,218.90 14.75 USD |
+3.12
|
₹28.51B 344.95M USD | ₹12.52K 151.47 USD | ₹1,183.20 14.31 USD | ₹1,225.90 14.83 USD | ₹28.51B 344.95M USD | 71.11 | ₹17.14 0.21 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹134.05 1.62 USD |
-0.04
|
₹27.54B 333.21M USD | ₹263.84K 3.19K USD | ₹133.46 1.61 USD | ₹138.00 1.67 USD | ₹27.54B 333.21M USD | 8.15 | ₹16.44 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹273.85 3.31 USD |
+1.56
|
₹26.48B 320.33M USD | ₹15.21K 184.06 USD | ₹270.05 3.27 USD | ₹274.80 3.32 USD | ₹26.48B 320.33M USD | 20.87 | ₹13.12 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹504.95 6.11 USD |
+1.61
|
₹26.18B 316.72M USD | ₹26.98K 326.43 USD | ₹499.20 6.04 USD | ₹512.00 6.19 USD | ₹26.18B 316.72M USD | 26.39 | ₹19.13 0.23 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹935.75 11.32 USD |
+1.33
|
₹25.73B 311.3M USD | ₹8.24K 99.68 USD | ₹921.05 11.14 USD | ₹941.80 11.39 USD | ₹25.73B 311.3M USD | 19.93 | ₹46.93 0.57 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹462.40 5.59 USD |
-0.54
|
₹23.48B 284.03M USD | ₹41.67K 504.17 USD | ₹460.20 5.57 USD | ₹478.00 5.78 USD | ₹23.48B 284.03M USD | 33.48 | ₹13.81 0.17 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹190.85 2.31 USD |
+1.11
|
₹23.40B 283.14M USD | ₹47.65K 576.52 USD | ₹188.96 2.29 USD | ₹196.00 2.37 USD | ₹23.40B 283.14M USD | 0 | -₹2.37 -0.02 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹175.14 2.12 USD |
+0.8
|
₹22.89B 276.96M USD | ₹113.19K 1.37K USD | ₹169.10 2.05 USD | ₹177.25 2.14 USD | ₹22.89B 276.96M USD | 0 | -₹0.05 -0.0006 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,808.70 46.08 USD |
+0.77
|
₹22.85B 276.47M USD | ₹1.37K 16.57 USD | ₹3,792.00 45.88 USD | ₹3,849.50 46.57 USD | ₹22.85B 276.47M USD | 0 | -₹43.84 -0.5 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,321.40 15.99 USD |
+0.9
|
₹21.96B 265.72M USD | ₹1.69K 20.46 USD | ₹1,309.60 15.84 USD | ₹1,333.00 16.13 USD | ₹21.96B 265.72M USD | 3.76 | ₹350.72 4.24 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹163.91 1.98 USD |
+0.19
|
₹21.13B 255.66M USD | ₹24.25K 293.41 USD | ₹162.95 1.97 USD | ₹165.69 2 USD | ₹21.13B 255.66M USD | 10.72 | ₹15.29 0.18 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹411.00 4.97 USD |
+4.18
|
₹20.37B 246.5M USD | ₹53.40K 646.09 USD | ₹397.80 4.81 USD | ₹413.60 5 USD | ₹20.37B 246.5M USD | 7.28 | ₹56.40 0.68 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹657.15 7.95 USD |
+0.29
|
₹19.12B 231.34M USD | ₹3.98K 48.09 USD | ₹653.05 7.9 USD | ₹665.00 8.05 USD | ₹19.12B 231.34M USD | 13.71 | ₹47.92 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹130.22 1.58 USD |
-0.06
|
₹18.82B 227.64M USD | ₹17.19K 207.98 USD | ₹129.15 1.56 USD | ₹131.11 1.59 USD | ₹18.82B 227.64M USD | 3.11 | ₹41.81 0.51 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.42 1.59 USD |
+1.88
|
₹18.19B 220.08M USD | ₹347.49K 4.2K USD | ₹128.50 1.55 USD | ₹133.39 1.61 USD | ₹18.19B 220.08M USD | 26.23 | ₹5.01 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹234.26 2.83 USD |
+3.12
|
₹16.89B 204.28M USD | ₹69.11K 836.08 USD | ₹225.21 2.72 USD | ₹240.00 2.9 USD | ₹16.89B 204.28M USD | 48.60 | ₹4.82 0.06 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹304.50 3.68 USD |
+1.48
|
₹15.21B 183.99M USD | ₹6.89K 83.31 USD | ₹300.00 3.63 USD | ₹309.95 3.75 USD | ₹15.21B 183.99M USD | 31.10 | ₹9.79 0.12 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹679.55 8.22 USD |
+1.4
|
₹15.14B 183.19M USD | ₹10.38K 125.63 USD | ₹670.45 8.11 USD | ₹680.90 8.24 USD | ₹15.14B 183.19M USD | 0 | -₹36.85 -0.4 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.72 2.76 USD |
+2.65
|
₹14.36B 173.75M USD | ₹145.83K 1.76K USD | ₹219.59 2.66 USD | ₹232.59 2.81 USD | ₹14.36B 173.75M USD | 16.60 | ₹13.71 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,114.00 13.48 USD |
+0.28
|
₹14.20B 171.74M USD | ₹4.90K 59.27 USD | ₹1,110.00 13.43 USD | ₹1,137.70 13.76 USD | ₹14.20B 171.74M USD | 0 | -₹12.33 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹418.55 5.06 USD |
-1.44
|
₹13.53B 163.75M USD | ₹28.05K 339.36 USD | ₹416.55 5.04 USD | ₹428.95 5.19 USD | ₹13.53B 163.75M USD | 19.28 | ₹21.70 0.26 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹812.95 9.84 USD |
+1.64
|
₹13.36B 161.64M USD | ₹1.46K 17.7 USD | ₹795.00 9.62 USD | ₹821.00 9.93 USD | ₹13.36B 161.64M USD | 139.92 | ₹5.81 0.07 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹426.40 5.16 USD |
+1.09
|
₹13.13B 158.86M USD | ₹6.81K 82.39 USD | ₹419.90 5.08 USD | ₹429.95 5.2 USD | ₹13.13B 158.86M USD | 584.10 | ₹0.73 0.008 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,065.60 12.89 USD |
-0.04
|
₹13.07B 158.08M USD | ₹3.66K 44.33 USD | ₹1,059.30 12.82 USD | ₹1,084.90 13.13 USD | ₹13.07B 158.08M USD | 20.42 | ₹52.17 0.63 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹384.60 4.65 USD |
+2.81
|
₹12.31B 148.87M USD | ₹36.36K 439.9 USD | ₹370.00 4.48 USD | ₹385.00 4.66 USD | ₹12.31B 148.87M USD | 24.51 | ₹15.69 0.19 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.25 0.74 USD |
+0.74
|
₹12.18B 147.35M USD | ₹18.24K 220.67 USD | ₹60.71 0.73 USD | ₹62.19 0.75 USD | ₹12.18B 147.35M USD | 65.15 | ₹0.94 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹358.70 4.34 USD |
+5.85
|
₹12.07B 146.05M USD | ₹99.40K 1.2K USD | ₹337.40 4.08 USD | ₹373.10 4.51 USD | ₹12.07B 146.05M USD | 362.32 | ₹0.99 0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹897.00 10.85 USD |
+0.74
|
₹11.28B 136.42M USD | ₹3.04K 36.78 USD | ₹892.60 10.8 USD | ₹906.25 10.96 USD | ₹11.28B 136.42M USD | 14.91 | ₹60.16 0.73 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.55 0.9 USD |
+0.42
|
₹11.03B 133.41M USD | ₹28.88K 349.42 USD | ₹74.01 0.9 USD | ₹74.97 0.91 USD | ₹11.03B 133.41M USD | 44.11 | ₹1.69 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.03 0.82 USD |
+1.63
|
₹10.96B 132.59M USD | ₹37.05K 448.21 USD | ₹66.94 0.81 USD | ₹69.27 0.84 USD | ₹10.96B 132.59M USD | 13.63 | ₹4.99 0.06 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.02 0.84 USD |
-0.6
|
₹10.51B 127.16M USD | ₹46.79K 566.08 USD | ₹68.31 0.83 USD | ₹70.90 0.86 USD | ₹10.51B 127.16M USD | 16.20 | ₹4.26 0.05 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.90 1.74 USD |
-0.3
|
₹9.96B 120.49M USD | ₹21.55K 260.69 USD | ₹142.91 1.73 USD | ₹145.30 1.76 USD | ₹9.96B 120.49M USD | 4.02 | ₹35.79 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹232.30 2.81 USD |
+0.75
|
₹9.77B 118.2M USD | ₹76.41K 924.37 USD | ₹231.00 2.79 USD | ₹235.98 2.85 USD | ₹9.77B 118.2M USD | 1.06 | ₹218.70 2.65 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹89.26 1.08 USD |
+1.11
|
₹9.31B 112.63M USD | ₹31.72K 383.73 USD | ₹88.28 1.07 USD | ₹90.95 1.1 USD | ₹9.31B 112.63M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹88.00 1.06 USD |
-0.35
|
₹9.23B 111.72M USD | ₹1.24K 14.95 USD | ₹88.00 1.06 USD | ₹91.25 1.1 USD | ₹9.23B 111.72M USD | 34.64 | ₹2.54 0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹209.90 2.54 USD |
+2.87
|
₹9.16B 110.83M USD | ₹5.86K 70.86 USD | ₹204.00 2.47 USD | ₹211.85 2.56 USD | ₹9.16B 110.83M USD | 19.87 | ₹10.56 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹712.90 8.62 USD |
+3.41
|
₹8.98B 108.64M USD | ₹1.24K 14.94 USD | ₹694.00 8.4 USD | ₹721.45 8.73 USD | ₹8.98B 108.64M USD | 166.56 | ₹4.28 0.05 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹95.25 1.15 USD |
+0.73
|
₹8.57B 103.68M USD | ₹22.31K 269.87 USD | ₹94.00 1.14 USD | ₹96.41 1.17 USD | ₹8.57B 103.68M USD | 8.79 | ₹10.83 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹496.45 6.01 USD |
+1.03
|
₹8.52B 103.1M USD | ₹3.11K 37.59 USD | ₹482.00 5.83 USD | ₹499.95 6.05 USD | ₹8.52B 103.1M USD | 9.31 | ₹53.28 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.54 0.7 USD |
-2.96
|
₹8.33B 100.78M USD | ₹41.28K 499.38 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹8.33B 100.78M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹181.50 2.2 USD |
+1.2
|
₹8.21B 99.32M USD | ₹47.23K 571.36 USD | ₹178.82 2.16 USD | ₹184.17 2.23 USD | ₹8.21B 99.32M USD | 6.50 | ₹27.89 0.34 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹562.85 6.81 USD |
-0.35
|
₹7.88B 95.38M USD | ₹4.66K 56.33 USD | ₹557.25 6.74 USD | ₹566.00 6.85 USD | ₹7.88B 95.38M USD | 27.56 | ₹20.42 0.25 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.70 1 USD |
+0.08
|
₹7.85B 95M USD | ₹31.41K 380.05 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹7.85B 95M USD | 8.38 | ₹9.86 0.12 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹133.03 1.61 USD |
+2.01
|
₹7.83B 94.71M USD | ₹22.76K 275.36 USD | ₹130.91 1.58 USD | ₹134.75 1.63 USD | ₹7.83B 94.71M USD | 10.78 | ₹12.33 0.15 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹520.00 6.29 USD |
+2.71
|
₹7.78B 94.1M USD | ₹14.45K 174.81 USD | ₹506.35 6.13 USD | ₹522.00 6.32 USD | ₹7.78B 94.1M USD | 17.85 | ₹29.12 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹61.50 0.74 USD |
+1.87
|
₹7.75B 93.71M USD | ₹44.59K 539.46 USD | ₹60.00 0.73 USD | ₹62.35 0.75 USD | ₹7.75B 93.71M USD | 16.18 | ₹3.80 0.05 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹272.75 3.3 USD |
-1.02
|
₹7.65B 92.51M USD | ₹4.01K 48.47 USD | ₹272.55 3.3 USD | ₹278.95 3.37 USD | ₹7.65B 92.51M USD | 22.97 | ₹11.87 0.14 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹106.50 1.29 USD |
+0.95
|
₹7.41B 89.61M USD | ₹8.98K 108.58 USD | ₹104.81 1.27 USD | ₹108.00 1.31 USD | ₹7.41B 89.61M USD | 35.73 | ₹2.98 0.04 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹122.61 1.48 USD |
+2.35
|
₹7.35B 88.98M USD | ₹40.11K 485.28 USD | ₹121.04 1.46 USD | ₹124.90 1.51 USD | ₹7.35B 88.98M USD | 52.17 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹179.54 2.17 USD |
-0.1
|
₹7.18B 86.91M USD | ₹15.67K 189.61 USD | ₹177.84 2.15 USD | ₹181.46 2.2 USD | ₹7.18B 86.91M USD | 0 | -₹19.10 -0.2 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹280.80 3.4 USD |
-0.05
|
₹7.13B 86.3M USD | ₹15.36K 185.85 USD | ₹279.10 3.38 USD | ₹287.80 3.48 USD | ₹7.13B 86.3M USD | 22.99 | ₹12.21 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}