$2.24T
总市值
$62.76B
总容积
BTC 56.10%     ETH 9.39%
比特币主导

结果页面 2,国家/地区:印度,交易所:NSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in KIOCL Limited KIOCL.NS IN ₹377.05 4.56 USD
+0.78
₹229.15B 2.77B USD ₹48.22K 583.37 USD ₹376.00 4.55 USD ₹381.45 4.61 USD ₹229.15B 2.77B USD 1450.19 ₹0.26 0.003 USD
in Deepak Nitrite Limited DEEPAKNTR.NS IN ₹1,621.20 19.61 USD
+3.18
₹221.12B 2.68B USD ₹202.68K 2.45K USD ₹1,571.40 19.01 USD ₹1,634.90 19.78 USD ₹221.12B 2.68B USD 40.14 ₹40.38 0.49 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹922.10 11.16 USD
+1.49
₹217.89B 2.64B USD ₹24.09K 291.39 USD ₹908.60 10.99 USD ₹926.45 11.21 USD ₹217.89B 2.64B USD 31.24 ₹29.51 0.36 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.NS IN ₹4,120.20 49.85 USD
-1.04
₹185.17B 2.24B USD ₹33.78K 408.71 USD ₹4,112.00 49.75 USD ₹4,178.40 50.55 USD ₹185.17B 2.24B USD 26.89 ₹153.22 1.85 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,633.90 31.87 USD
+1.68
₹184.62B 2.23B USD ₹12.27K 148.42 USD ₹2,565.30 31.04 USD ₹2,645.10 32 USD ₹184.62B 2.23B USD 38.22 ₹68.91 0.83 USD
Atul Ltd Atul Ltd ATUL.NS IN ₹6,183.00 74.8 USD
-1.96
₹182.04B 2.2B USD ₹36.76K 444.72 USD ₹6,159.50 74.52 USD ₹6,370.00 77.07 USD ₹182.04B 2.2B USD 26.86 ₹230.19 2.78 USD
in Century Plyboards (India) Limited CENTURYPLY.NS IN ₹773.60 9.36 USD
+0.43
₹171.87B 2.08B USD ₹19.38K 234.5 USD ₹765.55 9.26 USD ₹778.15 9.41 USD ₹171.87B 2.08B USD 65.67 ₹11.78 0.14 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.NS IN ₹4,969.50 60.12 USD
+1.88
₹152.36B 1.84B USD ₹14.23K 172.11 USD ₹4,875.00 58.98 USD ₹4,991.50 60.39 USD ₹152.36B 1.84B USD 36.51 ₹136.10 1.65 USD
in BASF India Limited BASF.NS IN ₹3,477.30 42.07 USD
+0.59
₹150.52B 1.82B USD ₹8.46K 102.34 USD ₹3,458.00 41.84 USD ₹3,515.00 42.53 USD ₹150.52B 1.82B USD 36.15 ₹96.18 1.16 USD
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,267.90 15.34 USD
+0.65
₹144.35B 1.75B USD ₹242.26K 2.93K USD ₹1,253.50 15.17 USD ₹1,272.60 15.4 USD ₹144.35B 1.75B USD 82.43 ₹15.38 0.19 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,621.30 43.81 USD
+2.08
₹141.46B 1.71B USD ₹32.03K 387.52 USD ₹3,557.80 43.04 USD ₹3,644.90 44.1 USD ₹141.46B 1.71B USD 43.25 ₹83.72 1.01 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,313.70 15.89 USD
+0.51
₹136.28B 1.65B USD ₹139.49K 1.69K USD ₹1,306.00 15.8 USD ₹1,325.00 16.03 USD ₹136.28B 1.65B USD 30.73 ₹42.74 0.52 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹136.02B 1.65B USD 0 ₹0.00 0 USD
in E.I.D.- Parry (India) Limited EIDPARRY.NS IN ₹749.20 9.06 USD
+3.77
₹133.32B 1.61B USD ₹263.77K 3.19K USD ₹721.95 8.73 USD ₹753.55 9.12 USD ₹133.32B 1.61B USD 23.47 ₹31.91 0.39 USD
in Jubilant Ingrevia Limited JUBLINGREA.NS IN ₹715.50 8.66 USD
+5.1
₹112.85B 1.37B USD ₹713.61K 8.63K USD ₹679.60 8.22 USD ₹723.80 8.76 USD ₹112.85B 1.37B USD 41.04 ₹17.43 0.21 USD
Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited ALKYLAMINE.NS IN ₹1,954.60 23.65 USD
+5.45
₹99.97B 1.21B USD ₹555.06K 6.72K USD ₹1,855.00 22.44 USD ₹1,987.00 24.04 USD ₹99.97B 1.21B USD 55.49 ₹35.22 0.43 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹204.93 2.48 USD
+1.24
₹82.83B 1B USD ₹92.25K 1.12K USD ₹203.40 2.46 USD ₹207.20 2.51 USD ₹82.83B 1B USD 21.36 ₹9.59 0.12 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹591.05 7.15 USD
+1.38
₹79.20B 958.19M USD ₹67.93K 821.83 USD ₹582.00 7.04 USD ₹592.95 7.17 USD ₹79.20B 958.19M USD 11.29 ₹52.35 0.63 USD
Sudarshan Chemical Industries Limited Sudarshan Chemical Industries Limited SUDARSCHEM.NS IN ₹941.95 11.4 USD
+3.01
₹74.99B 907.21M USD ₹293.29K 3.55K USD ₹916.60 11.09 USD ₹954.90 11.55 USD ₹74.99B 907.21M USD 332.84 ₹2.83 0.03 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹940.70 11.38 USD
+0.46
₹72.44B 876.39M USD ₹118.13K 1.43K USD ₹932.30 11.28 USD ₹953.45 11.54 USD ₹72.44B 876.39M USD 12.99 ₹72.38 0.88 USD
in Indian Metals and Ferro Alloys Limited IMFA.NS IN ₹1,339.10 16.2 USD
-0.36
₹72.25B 874.1M USD ₹73.62K 890.63 USD ₹1,321.10 15.98 USD ₹1,359.00 16.44 USD ₹72.25B 874.1M USD 17.03 ₹78.59 0.95 USD
Galaxy Surfactants Limited Galaxy Surfactants Limited GALAXYSURF.NS IN ₹2,001.80 24.22 USD
+0.52
₹70.97B 858.66M USD ₹5.50K 66.52 USD ₹1,992.00 24.1 USD ₹2,020.70 24.45 USD ₹70.97B 858.66M USD 26.59 ₹75.28 0.91 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹568.35 6.88 USD
+0.24
₹70.56B 853.63M USD ₹58.12K 703.13 USD ₹565.20 6.84 USD ₹572.10 6.92 USD ₹70.56B 853.63M USD 17.13 ₹33.17 0.4 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.NS IN ₹1,042.70 12.61 USD
+0.46
₹69.89B 845.54M USD ₹138.15K 1.67K USD ₹1,035.35 12.53 USD ₹1,077.70 13.04 USD ₹69.89B 845.54M USD 22.67 ₹45.98 0.56 USD
in Kingfa Science & Technology (India) Limited KINGFA.NS IN ₹5,038.50 60.96 USD
+1.1
₹68.28B 826.06M USD ₹4.46K 53.9 USD ₹4,955.00 59.95 USD ₹5,099.00 61.69 USD ₹68.28B 826.06M USD 34.98 ₹144.02 1.74 USD
JK Paper Limited JK Paper Limited JKPAPER.NS IN ₹355.75 4.3 USD
+0.38
₹64.50B 780.39M USD ₹147.71K 1.79K USD ₹353.00 4.27 USD ₹359.20 4.35 USD ₹64.50B 780.39M USD 24.25 ₹14.67 0.18 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.NS IN ₹2,026.70 24.52 USD
+3.89
₹55.49B 671.39M USD ₹87.74K 1.06K USD ₹1,950.90 23.6 USD ₹2,072.90 25.08 USD ₹55.49B 671.39M USD 185.08 ₹10.95 0.13 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹1,044.30 12.63 USD
+0.47
₹51.71B 625.61M USD ₹45.09K 545.55 USD ₹1,030.80 12.47 USD ₹1,051.00 12.72 USD ₹51.71B 625.61M USD 14.27 ₹73.17 0.89 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,549.80 18.75 USD
+6.62
₹51.51B 623.22M USD ₹446.73K 5.4K USD ₹1,455.10 17.6 USD ₹1,560.00 18.87 USD ₹51.51B 623.22M USD 27.62 ₹56.11 0.68 USD
in Responsive Industries Limited RESPONIND.NS IN ₹190.32 2.3 USD
-6.27
₹50.74B 613.88M USD ₹2.88M 34.79K USD ₹183.32 2.22 USD ₹210.50 2.55 USD ₹50.74B 613.88M USD 34.10 ₹5.58 0.07 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹1,041.00 12.59 USD
-0.89
₹49.63B 600.44M USD ₹38.73K 468.51 USD ₹1,036.00 12.53 USD ₹1,056.80 12.79 USD ₹49.63B 600.44M USD 34.29 ₹30.35 0.37 USD
in Dhanuka Agritech Limited DHANUKA.NS IN ₹1,037.40 12.55 USD
+0.08
₹46.25B 559.49M USD ₹29.82K 360.76 USD ₹1,035.00 12.52 USD ₹1,069.00 12.93 USD ₹46.25B 559.49M USD 16.27 ₹63.75 0.77 USD
in Kaveri Seed Company Limited KSCL.NS IN ₹865.90 10.48 USD
+0.03
₹44.20B 534.7M USD ₹85.25K 1.03K USD ₹863.30 10.44 USD ₹881.45 10.66 USD ₹44.20B 534.7M USD 15.20 ₹56.96 0.69 USD
in Gujarat Alkalies and Chemicals Limited GUJALKALI.NS IN ₹590.85 7.15 USD
+1.49
₹43.39B 524.95M USD ₹16.02K 193.85 USD ₹582.20 7.04 USD ₹593.00 7.17 USD ₹43.39B 524.95M USD 0 -₹0.35 -0.004 USD
in Kalyani Steels Limited KSL.NS IN ₹933.50 11.29 USD
+4.49
₹40.75B 493.01M USD ₹391.03K 4.73K USD ₹890.00 10.77 USD ₹966.00 11.69 USD ₹40.75B 493.01M USD 15.80 ₹59.08 0.71 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹601.10 7.27 USD
+2.47
₹40.46B 489.54M USD ₹51.93K 628.21 USD ₹588.00 7.11 USD ₹604.75 7.32 USD ₹40.46B 489.54M USD 28.46 ₹21.12 0.26 USD
in GHCL Limited GHCL.NS IN ₹428.35 5.18 USD
+1.61
₹39.26B 475.03M USD ₹176.89K 2.14K USD ₹421.30 5.1 USD ₹430.35 5.21 USD ₹39.26B 475.03M USD 8.53 ₹50.16 0.61 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹301.25 3.64 USD
+3.49
₹39.06B 472.59M USD ₹314.42K 3.8K USD ₹290.95 3.52 USD ₹305.00 3.69 USD ₹39.06B 472.59M USD 215.17 ₹1.40 0.02 USD
in Foseco India Limited FOSECOIND.NS IN ₹5,145.00 62.25 USD
+0.13
₹38.97B 471.49M USD ₹1.59K 19.18 USD ₹5,121.00 61.96 USD ₹5,244.50 63.45 USD ₹38.97B 471.49M USD 42.42 ₹121.27 1.47 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹80.15 0.97 USD
+2.76
₹36.34B 439.66M USD ₹313.09K 3.79K USD ₹77.51 0.94 USD ₹81.00 0.98 USD ₹36.34B 439.66M USD 22.14 ₹3.62 0.04 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹547.45 6.62 USD
+1.01
₹36.16B 437.46M USD ₹185.20K 2.24K USD ₹535.00 6.47 USD ₹552.25 6.68 USD ₹36.16B 437.46M USD 23.97 ₹22.83 0.28 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹157.01 1.9 USD
-1.26
₹35.58B 430.5M USD ₹116.43K 1.41K USD ₹156.51 1.89 USD ₹160.58 1.94 USD ₹35.58B 430.5M USD 26.56 ₹5.91 0.07 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,435.20 17.36 USD
+0.12
₹33.68B 407.53M USD ₹26.18K 316.69 USD ₹1,430.50 17.31 USD ₹1,470.00 17.78 USD ₹33.68B 407.53M USD 172.70 ₹8.31 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹1,029.45 12.45 USD
+1.01
₹32.32B 390.98M USD ₹96.28K 1.16K USD ₹1,011.10 12.23 USD ₹1,042.00 12.61 USD ₹32.32B 390.98M USD 71.63 ₹14.37 0.17 USD
in Steelcast Limited STEELCAS.NS IN ₹305.75 3.7 USD
-0.05
₹30.94B 374.35M USD ₹52.34K 633.23 USD ₹302.85 3.66 USD ₹312.00 3.77 USD ₹30.94B 374.35M USD 35.67 ₹8.57 0.1 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,003.50 12.14 USD
+1.06
₹29.21B 353.43M USD ₹20.57K 248.86 USD ₹993.00 12.01 USD ₹1,007.30 12.19 USD ₹29.21B 353.43M USD 6.73 ₹148.95 1.8 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,239.20 14.99 USD
+4.84
₹28.99B 350.7M USD ₹37.15K 449.44 USD ₹1,183.20 14.31 USD ₹1,245.00 15.06 USD ₹28.99B 350.7M USD 68.95 ₹17.97 0.22 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹518.85 6.28 USD
+2.76
₹28.74B 347.71M USD ₹49.71K 601.42 USD ₹505.05 6.11 USD ₹523.70 6.34 USD ₹28.74B 347.71M USD 19.28 ₹26.91 0.33 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹135.50 1.64 USD
+1.04
₹27.84B 336.82M USD ₹388.45K 4.7K USD ₹133.46 1.61 USD ₹138.00 1.67 USD ₹27.84B 336.82M USD 8.24 ₹16.44 0.2 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹506.40 6.13 USD
+1.9
₹26.25B 317.63M USD ₹46.80K 566.18 USD ₹499.20 6.04 USD ₹512.00 6.19 USD ₹26.25B 317.63M USD 25.86 ₹19.58 0.24 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹269.80 3.26 USD
+0.06
₹26.09B 315.59M USD ₹35.00K 423.49 USD ₹268.65 3.25 USD ₹275.55 3.33 USD ₹26.09B 315.59M USD 20.54 ₹13.13 0.16 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹944.60 11.43 USD
+2.29
₹25.97B 314.24M USD ₹27.05K 327.22 USD ₹921.05 11.14 USD ₹949.85 11.49 USD ₹25.97B 314.24M USD 20.12 ₹46.93 0.57 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹465.75 5.63 USD
+0.18
₹23.65B 286.08M USD ₹87.02K 1.05K USD ₹460.20 5.57 USD ₹478.00 5.78 USD ₹23.65B 286.08M USD 33.72 ₹13.81 0.17 USD
in Sagar Cements Limited SAGCEM.NS IN ₹179.19 2.17 USD
+3.13
₹23.42B 283.36M USD ₹269.44K 3.26K USD ₹169.10 2.05 USD ₹184.90 2.24 USD ₹23.42B 283.36M USD 0 -₹0.05 -0.0006 USD
in Greenpanel Industries Limited GREENPANEL.NS IN ₹190.43 2.3 USD
+0.88
₹23.35B 282.52M USD ₹84.78K 1.03K USD ₹188.96 2.29 USD ₹196.00 2.37 USD ₹23.35B 282.52M USD 0 -₹2.37 -0.02 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹3,765.90 45.56 USD
-0.36
₹22.60B 273.37M USD ₹4.30K 51.96 USD ₹3,750.00 45.37 USD ₹3,849.50 46.57 USD ₹22.60B 273.37M USD 0 -₹43.84 -0.5 USD
in The KCP Limited KCP.NS IN ₹172.81 2.09 USD
+5.63
₹22.28B 269.54M USD ₹273.60K 3.31K USD ₹162.95 1.97 USD ₹175.00 2.12 USD ₹22.28B 269.54M USD 11.29 ₹15.30 0.19 USD
in Bharat Rasayan Limited BHARATRAS.NS IN ₹1,317.10 15.93 USD
+0.57
₹21.89B 264.85M USD ₹3.59K 43.4 USD ₹1,309.60 15.84 USD ₹1,333.00 16.13 USD ₹21.89B 264.85M USD 3.75 ₹350.71 4.24 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹410.00 4.96 USD
+3.93
₹20.32B 245.9M USD ₹92.05K 1.11K USD ₹397.80 4.81 USD ₹414.55 5.02 USD ₹20.32B 245.9M USD 7.26 ₹56.41 0.68 USD
Insecticides (India) Limited Insecticides (India) Limited INSECTICID.NS IN ₹653.50 7.91 USD
-0.27
₹19.02B 230.06M USD ₹7.99K 96.64 USD ₹651.75 7.89 USD ₹665.00 8.05 USD ₹19.02B 230.06M USD 13.63 ₹47.92 0.58 USD
in Mukand Limited MUKANDLTD.NS IN ₹130.78 1.58 USD
+0.37
₹18.90B 228.62M USD ₹46.90K 567.46 USD ₹129.15 1.56 USD ₹131.99 1.6 USD ₹18.90B 228.62M USD 3.12 ₹41.81 0.51 USD
in S H Kelkar and Company Limited SHK.NS IN ₹130.28 1.58 USD
+0.99
₹18.03B 218.17M USD ₹592.09K 7.16K USD ₹128.50 1.55 USD ₹133.39 1.61 USD ₹18.03B 218.17M USD 26.00 ₹5.01 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹233.88 2.83 USD
+2.95
₹16.86B 203.95M USD ₹102.82K 1.24K USD ₹225.21 2.72 USD ₹240.00 2.9 USD ₹16.86B 203.95M USD 48.52 ₹4.82 0.06 USD
Astec LifeSciences Limited Astec LifeSciences Limited ASTEC.NS IN ₹686.65 8.31 USD
+2.46
₹15.30B 185.11M USD ₹19.43K 235.01 USD ₹670.45 8.11 USD ₹690.50 8.35 USD ₹15.30B 185.11M USD 0 -₹37.79 -0.4 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.NS IN ₹292.80 3.54 USD
-2.42
₹14.62B 176.92M USD ₹18.92K 228.86 USD ₹290.60 3.52 USD ₹309.95 3.75 USD ₹14.62B 176.92M USD 29.84 ₹9.81 0.12 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,119.10 13.54 USD
+0.74
₹14.26B 172.53M USD ₹9.04K 109.39 USD ₹1,110.00 13.43 USD ₹1,137.70 13.76 USD ₹14.26B 172.53M USD 0 -₹12.33 -0.1 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.NS IN ₹226.04 2.73 USD
+1.89
₹14.26B 172.47M USD ₹165.05K 2K USD ₹219.59 2.66 USD ₹232.59 2.81 USD ₹14.26B 172.47M USD 16.48 ₹13.71 0.17 USD
in Ballarpur Industries Limited BALLARPUR.NS IN ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS IN ₹431.95 5.23 USD
+1.72
₹13.97B 168.99M USD ₹155.40K 1.88K USD ₹413.00 5 USD ₹438.00 5.3 USD ₹13.97B 168.99M USD 19.90 ₹21.70 0.26 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹831.25 10.06 USD
+3.93
₹13.66B 165.28M USD ₹10.01K 121.13 USD ₹795.00 9.62 USD ₹839.00 10.15 USD ₹13.66B 165.28M USD 143.07 ₹5.81 0.07 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹1,090.10 13.19 USD
+2.26
₹13.37B 161.72M USD ₹13.14K 158.98 USD ₹1,059.30 12.82 USD ₹1,103.70 13.35 USD ₹13.37B 161.72M USD 20.89 ₹52.17 0.63 USD
in I G Petrochemicals Limited IGPL.NS IN ₹422.10 5.11 USD
+0.07
₹13.00B 157.26M USD ₹19.74K 238.83 USD ₹419.50 5.08 USD ₹429.95 5.2 USD ₹13.00B 157.26M USD 586.25 ₹0.72 0.008 USD
Andhra Paper Limited Andhra Paper Limited ANDHRAPAP.NS IN ₹60.79 0.74 USD
-0.02
₹12.09B 146.25M USD ₹30.75K 372.05 USD ₹60.60 0.73 USD ₹62.19 0.75 USD ₹12.09B 146.25M USD 64.67 ₹0.94 0.01 USD
in Bhagyanagar India Limited BHAGYANGR.NS IN ₹373.95 4.52 USD
-0.04
₹11.96B 144.75M USD ₹59.14K 715.46 USD ₹370.00 4.48 USD ₹385.00 4.66 USD ₹11.96B 144.75M USD 23.86 ₹15.67 0.19 USD
in Oriental Aromatics Limited OAL.NS IN ₹347.75 4.21 USD
+2.63
₹11.70B 141.59M USD ₹142.96K 1.73K USD ₹337.40 4.08 USD ₹373.10 4.51 USD ₹11.70B 141.59M USD 354.84 ₹0.98 0.01 USD
Excel Industries Limited Excel Industries Limited EXCELINDUS.NS IN ₹901.15 10.9 USD
+1.2
₹11.33B 137.05M USD ₹4.88K 58.98 USD ₹892.60 10.8 USD ₹906.25 10.96 USD ₹11.33B 137.05M USD 14.97 ₹60.19 0.73 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹73.93 0.89 USD
-0.42
₹10.94B 132.3M USD ₹60.44K 731.16 USD ₹73.68 0.89 USD ₹74.97 0.91 USD ₹10.94B 132.3M USD 43.74 ₹1.69 0.02 USD
in Madras Fertilizers Limited MADRASFERT.NS IN ₹67.33 0.81 USD
+0.58
₹10.85B 131.23M USD ₹68.17K 824.79 USD ₹66.94 0.81 USD ₹69.27 0.84 USD ₹10.85B 131.23M USD 13.49 ₹4.99 0.06 USD
in AVT Natural Products Limited AVTNPL.NS IN ₹69.40 0.84 USD
-0.06
₹10.57B 127.86M USD ₹62.87K 760.65 USD ₹68.31 0.83 USD ₹70.90 0.86 USD ₹10.57B 127.86M USD 16.29 ₹4.26 0.05 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.NS IN ₹143.20 1.73 USD
-0.79
₹9.91B 119.91M USD ₹68.58K 829.64 USD ₹142.01 1.72 USD ₹145.30 1.76 USD ₹9.91B 119.91M USD 4.00 ₹35.80 0.43 USD
in Zuari Agro Chemicals Limited ZUARI.NS IN ₹231.18 2.8 USD
+0.26
₹9.72B 117.63M USD ₹116.94K 1.41K USD ₹230.21 2.79 USD ₹235.98 2.85 USD ₹9.72B 117.63M USD 1.05 ₹218.70 2.65 USD
in Ester Industries Limited ESTER.NS IN ₹89.46 1.08 USD
+1.34
₹9.33B 112.88M USD ₹87.17K 1.05K USD ₹88.28 1.07 USD ₹91.37 1.11 USD ₹9.33B 112.88M USD 0 -₹2.82 -0.03 USD
in Bombay Super Hybrid Seeds Limited BSHSL.NS IN ₹88.00 1.06 USD
-0.35
₹9.23B 111.72M USD ₹2.86K 34.6 USD ₹87.55 1.06 USD ₹91.25 1.1 USD ₹9.23B 111.72M USD 34.64 ₹2.54 0.03 USD
Fairchem Organics Limited Fairchem Organics Limited FAIRCHEMOR.NS IN ₹721.30 8.73 USD
+4.63
₹9.09B 109.92M USD ₹3.83K 46.36 USD ₹694.00 8.4 USD ₹723.00 8.75 USD ₹9.09B 109.92M USD 168.52 ₹4.28 0.05 USD
in Bhageria Industries Limited BHAGERIA.NS IN ₹203.65 2.46 USD
-0.19
₹8.89B 107.53M USD ₹15.57K 188.36 USD ₹200.00 2.42 USD ₹211.85 2.56 USD ₹8.89B 107.53M USD 19.26 ₹10.57 0.13 USD
in Tamilnadu Petroproducts Limited TNPETRO.NS IN ₹95.72 1.16 USD
+1.23
₹8.61B 104.19M USD ₹90.28K 1.09K USD ₹94.00 1.14 USD ₹96.86 1.17 USD ₹8.61B 104.19M USD 8.83 ₹10.83 0.13 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS IN ₹494.80 5.99 USD
+0.69
₹8.49B 102.75M USD ₹5.15K 62.27 USD ₹482.00 5.83 USD ₹499.95 6.05 USD ₹8.49B 102.75M USD 9.28 ₹53.27 0.64 USD
in NCL Industries Limited NCLIND.NS IN ₹185.78 2.25 USD
+3.59
₹8.40B 101.67M USD ₹107.27K 1.3K USD ₹178.82 2.16 USD ₹188.30 2.28 USD ₹8.40B 101.67M USD 6.66 ₹27.89 0.34 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹57.39 0.69 USD
-3.19
₹8.31B 100.51M USD ₹76.07K 920.3 USD ₹56.75 0.69 USD ₹59.00 0.71 USD ₹8.31B 100.51M USD 0 -₹0.02 -0.0002 USD
in Deccan Cements Limited DECCANCE.NS IN ₹574.40 6.95 USD
+1.7
₹8.05B 97.34M USD ₹26.88K 325.2 USD ₹557.25 6.74 USD ₹582.25 7.04 USD ₹8.05B 97.34M USD 28.17 ₹20.39 0.25 USD
in Pudumjee Paper Products Limited PDMJEPAPER.NS IN ₹82.68 1 USD
+0.06
₹7.85B 94.98M USD ₹64.09K 775.41 USD ₹82.10 0.99 USD ₹84.00 1.02 USD ₹7.85B 94.98M USD 8.38 ₹9.86 0.12 USD
in Agarwal Industrial Corporation Limited AGARIND.NS IN ₹524.65 6.35 USD
+3.62
₹7.85B 94.94M USD ₹26.19K 316.79 USD ₹506.35 6.13 USD ₹527.35 6.38 USD ₹7.85B 94.94M USD 18.02 ₹29.11 0.35 USD
in Kothari Petrochemicals Limited KOTHARIPET.NS IN ₹132.35 1.6 USD
+1.49
₹7.79B 94.23M USD ₹44.70K 540.77 USD ₹130.91 1.58 USD ₹134.75 1.63 USD ₹7.79B 94.23M USD 10.74 ₹12.32 0.15 USD
in Valiant Organics Limited VALIANTORG.NS IN ₹276.15 3.34 USD
+0.22
₹7.74B 93.66M USD ₹9.96K 120.44 USD ₹272.55 3.3 USD ₹278.95 3.37 USD ₹7.74B 93.66M USD 23.30 ₹11.85 0.14 USD
in Uniphos Enterprises Limited UNIENTER.NS IN ₹107.79 1.3 USD
+2.17
₹7.50B 90.69M USD ₹11.39K 137.74 USD ₹104.81 1.27 USD ₹108.00 1.31 USD ₹7.50B 90.69M USD 36.17 ₹2.98 0.04 USD
in Bodal Chemicals Limited BODALCHEM.NS IN ₹59.50 0.72 USD
-1.44
₹7.49B 90.66M USD ₹163.20K 1.97K USD ₹58.22 0.7 USD ₹62.35 0.75 USD ₹7.49B 90.66M USD 15.65 ₹3.80 0.05 USD
in Maan Aluminium Limited MAANALU.NS IN ₹120.84 1.46 USD
+0.87
₹7.25B 87.7M USD ₹64.98K 786.16 USD ₹120.41 1.46 USD ₹124.90 1.51 USD ₹7.25B 87.7M USD 51.42 ₹2.35 0.03 USD
in MMP Industries Limited MMP.NS IN ₹282.65 3.42 USD
+0.61
₹7.18B 86.87M USD ₹28.02K 338.98 USD ₹279.10 3.38 USD ₹287.80 3.48 USD ₹7.18B 86.87M USD 23.13 ₹12.22 0.15 USD
in Heranba Industries Limited HERANBA.NS IN ₹177.71 2.15 USD
-1.12
₹7.11B 86.03M USD ₹35.34K 427.56 USD ₹177.35 2.15 USD ₹181.46 2.2 USD ₹7.11B 86.03M USD 0 -₹19.10 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency