结果页面 2，国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (283)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KIOCL Limited
KIOCL.NS
IN
|
₹380.95 4.61 USD |
+1.03
|
₹231.52B 2.8B USD | ₹91.18K 1.1K USD | ₹380.00 4.6 USD | ₹389.95 4.72 USD | ₹231.52B 2.8B USD | 1465.19 | ₹0.26 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,644.00 19.89 USD |
+1.41
|
₹224.23B 2.71B USD | ₹153.12K 1.85K USD | ₹1,627.00 19.68 USD | ₹1,669.30 20.2 USD | ₹224.23B 2.71B USD | 40.72 | ₹40.37 0.49 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹942.10 11.4 USD |
+2.17
|
₹222.61B 2.69B USD | ₹83.76K 1.01K USD | ₹924.00 11.18 USD | ₹945.95 11.44 USD | ₹222.61B 2.69B USD | 31.82 | ₹29.60 0.36 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,693.80 32.59 USD |
+2.27
|
₹188.81B 2.28B USD | ₹29.89K 361.66 USD | ₹2,637.00 31.9 USD | ₹2,711.00 32.8 USD | ₹188.81B 2.28B USD | 39.18 | ₹68.74 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,129.90 49.96 USD |
+0.24
|
₹185.61B 2.25B USD | ₹20.95K 253.5 USD | ₹4,113.30 49.76 USD | ₹4,159.80 50.33 USD | ₹185.61B 2.25B USD | 26.94 | ₹153.27 1.85 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,236.00 75.45 USD |
+0.86
|
₹183.60B 2.22B USD | ₹69.65K 842.69 USD | ₹6,170.50 74.65 USD | ₹6,325.00 76.52 USD | ₹183.60B 2.22B USD | 27.11 | ₹230.01 2.78 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹790.00 9.56 USD |
+2.12
|
₹175.52B 2.12B USD | ₹142.58K 1.72K USD | ₹770.20 9.32 USD | ₹799.90 9.68 USD | ₹175.52B 2.12B USD | 66.72 | ₹11.84 0.14 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,543.80 42.87 USD |
+1.91
|
₹153.40B 1.86B USD | ₹7.68K 92.87 USD | ₹3,490.20 42.23 USD | ₹3,561.00 43.08 USD | ₹153.40B 1.86B USD | 36.79 | ₹96.32 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,999.50 60.49 USD |
+0.6
|
₹153.28B 1.85B USD | ₹7.19K 86.94 USD | ₹4,995.00 60.43 USD | ₹5,069.00 61.33 USD | ₹153.28B 1.85B USD | 36.71 | ₹136.16 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,268.00 15.34 USD |
<0.01
|
₹144.36B 1.75B USD | ₹274.05K 3.32K USD | ₹1,265.50 15.31 USD | ₹1,280.00 15.49 USD | ₹144.36B 1.75B USD | 82.65 | ₹15.34 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,662.80 44.31 USD |
+1.15
|
₹143.08B 1.73B USD | ₹46.01K 556.58 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹143.08B 1.73B USD | 43.59 | ₹84.01 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,333.10 16.13 USD |
+1.48
|
₹138.30B 1.67B USD | ₹142.45K 1.72K USD | ₹1,316.40 15.93 USD | ₹1,351.40 16.35 USD | ₹138.30B 1.67B USD | 31.12 | ₹42.83 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹758.65 9.18 USD |
+1.26
|
₹135.01B 1.63B USD | ₹216.40K 2.62K USD | ₹748.00 9.05 USD | ₹760.50 9.2 USD | ₹135.01B 1.63B USD | 23.76 | ₹31.92 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹722.30 8.74 USD |
+0.95
|
₹113.92B 1.38B USD | ₹631.82K 7.64K USD | ₹712.00 8.61 USD | ₹730.35 8.84 USD | ₹113.92B 1.38B USD | 41.20 | ₹17.53 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,956.00 23.66 USD |
+0.07
|
₹100.04B 1.21B USD | ₹174.50K 2.11K USD | ₹1,931.50 23.37 USD | ₹2,007.00 24.28 USD | ₹100.04B 1.21B USD | 55.59 | ₹35.18 0.43 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹205.26 2.48 USD |
+0.16
|
₹82.96B 1B USD | ₹157.94K 1.91K USD | ₹204.50 2.47 USD | ₹207.00 2.5 USD | ₹82.96B 1B USD | 21.09 | ₹9.73 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹598.40 7.24 USD |
+1.24
|
₹80.19B 970.11M USD | ₹61.76K 747.13 USD | ₹590.05 7.14 USD | ₹604.00 7.31 USD | ₹80.19B 970.11M USD | 11.43 | ₹52.31 0.63 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹999.25 12.09 USD |
+6.08
|
₹79.55B 962.4M USD | ₹614.49K 7.43K USD | ₹936.40 11.33 USD | ₹1,009.00 12.21 USD | ₹79.55B 962.4M USD | 353.09 | ₹2.83 0.03 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,400.90 16.95 USD |
+4.62
|
₹75.58B 914.44M USD | ₹168.25K 2.04K USD | ₹1,345.10 16.27 USD | ₹1,430.00 17.3 USD | ₹75.58B 914.44M USD | 17.82 | ₹78.61 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹965.30 11.68 USD |
+2.62
|
₹74.33B 899.31M USD | ₹157.62K 1.91K USD | ₹945.00 11.43 USD | ₹981.35 11.87 USD | ₹74.33B 899.31M USD | 13.32 | ₹72.43 0.88 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹1,067.75 12.92 USD |
+2.4
|
₹71.57B 865.85M USD | ₹118.84K 1.44K USD | ₹1,042.60 12.61 USD | ₹1,076.05 13.02 USD | ₹71.57B 865.85M USD | 23.22 | ₹45.98 0.56 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,000.70 24.21 USD |
-0.05
|
₹70.93B 858.19M USD | ₹5.79K 70.01 USD | ₹1,993.20 24.11 USD | ₹2,032.60 24.59 USD | ₹70.93B 858.19M USD | 26.58 | ₹75.27 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,146.50 62.26 USD |
+2.14
|
₹69.74B 843.76M USD | ₹4.90K 59.33 USD | ₹5,026.00 60.81 USD | ₹5,158.00 62.4 USD | ₹69.74B 843.76M USD | 35.71 | ₹144.10 1.74 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹561.25 6.79 USD |
-1.25
|
₹69.68B 842.96M USD | ₹310.78K 3.76K USD | ₹559.50 6.77 USD | ₹577.20 6.98 USD | ₹69.68B 842.96M USD | 16.91 | ₹33.19 0.4 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹365.40 4.42 USD |
+2.71
|
₹66.25B 801.56M USD | ₹402.87K 4.87K USD | ₹355.80 4.3 USD | ₹367.35 4.44 USD | ₹66.25B 801.56M USD | 24.92 | ₹14.66 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,085.10 25.23 USD |
+2.88
|
₹57.09B 690.74M USD | ₹137.81K 1.67K USD | ₹2,014.00 24.37 USD | ₹2,106.00 25.48 USD | ₹57.09B 690.74M USD | 190.59 | ₹10.94 0.13 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,565.90 18.94 USD |
+1.04
|
₹52.05B 629.7M USD | ₹211.23K 2.56K USD | ₹1,543.50 18.67 USD | ₹1,575.00 19.05 USD | ₹52.05B 629.7M USD | 27.91 | ₹56.10 0.68 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,046.80 12.66 USD |
+0.24
|
₹51.83B 627.11M USD | ₹71.94K 870.37 USD | ₹1,044.10 12.63 USD | ₹1,054.80 12.76 USD | ₹51.83B 627.11M USD | 14.32 | ₹73.10 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹188.36 2.28 USD |
-1.03
|
₹50.22B 607.56M USD | ₹197.60K 2.39K USD | ₹187.17 2.26 USD | ₹195.43 2.36 USD | ₹50.22B 607.56M USD | 33.75 | ₹5.58 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,052.40 12.73 USD |
+1.1
|
₹50.17B 607.02M USD | ₹31.01K 375.16 USD | ₹1,043.30 12.62 USD | ₹1,062.60 12.86 USD | ₹50.17B 607.02M USD | 34.74 | ₹30.29 0.37 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,045.90 12.65 USD |
+0.82
|
₹46.62B 564.08M USD | ₹30.64K 370.71 USD | ₹1,039.10 12.57 USD | ₹1,051.50 12.72 USD | ₹46.62B 564.08M USD | 16.41 | ₹63.70 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹869.95 10.52 USD |
+0.47
|
₹44.40B 537.2M USD | ₹40.96K 495.52 USD | ₹866.00 10.48 USD | ₹883.20 10.69 USD | ₹44.40B 537.2M USD | 15.26 | ₹56.98 0.69 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹588.50 7.12 USD |
-0.4
|
₹43.22B 522.86M USD | ₹17.42K 210.79 USD | ₹585.00 7.08 USD | ₹597.50 7.23 USD | ₹43.22B 522.86M USD | 0 | -₹0.35 -0.004 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹959.20 11.6 USD |
+2.75
|
₹41.87B 506.58M USD | ₹183.06K 2.21K USD | ₹933.50 11.29 USD | ₹970.00 11.74 USD | ₹41.87B 506.58M USD | 16.23 | ₹59.09 0.71 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹597.00 7.22 USD |
-0.68
|
₹40.19B 486.2M USD | ₹57.79K 699.1 USD | ₹594.00 7.19 USD | ₹611.60 7.4 USD | ₹40.19B 486.2M USD | 28.21 | ₹21.16 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹436.05 5.28 USD |
+1.8
|
₹39.97B 483.57M USD | ₹116.70K 1.41K USD | ₹428.95 5.19 USD | ₹438.95 5.31 USD | ₹39.97B 483.57M USD | 8.69 | ₹50.16 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,230.50 63.28 USD |
+1.66
|
₹39.62B 479.33M USD | ₹1.61K 19.53 USD | ₹5,148.00 62.28 USD | ₹5,255.00 63.58 USD | ₹39.62B 479.33M USD | 43.07 | ₹121.42 1.47 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹295.90 3.58 USD |
-1.78
|
₹38.37B 464.2M USD | ₹237.97K 2.88K USD | ₹294.00 3.56 USD | ₹306.90 3.71 USD | ₹38.37B 464.2M USD | 212.87 | ₹1.39 0.02 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹81.07 0.98 USD |
+1.15
|
₹36.76B 444.71M USD | ₹659.54K 7.98K USD | ₹79.60 0.96 USD | ₹83.90 1.02 USD | ₹36.76B 444.71M USD | 22.39 | ₹3.62 0.04 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹157.55 1.91 USD |
+0.34
|
₹35.71B 431.98M USD | ₹49.35K 597.06 USD | ₹156.41 1.89 USD | ₹158.34 1.92 USD | ₹35.71B 431.98M USD | 26.70 | ₹5.90 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹538.20 6.51 USD |
-1.69
|
₹35.55B 430.07M USD | ₹103.67K 1.25K USD | ₹535.85 6.48 USD | ₹557.45 6.74 USD | ₹35.55B 430.07M USD | 23.63 | ₹22.77 0.28 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,457.80 17.64 USD |
+1.57
|
₹34.22B 413.95M USD | ₹33.49K 405.17 USD | ₹1,429.20 17.29 USD | ₹1,470.00 17.78 USD | ₹34.22B 413.95M USD | 175.21 | ₹8.32 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,060.55 12.83 USD |
+3.02
|
₹33.29B 402.79M USD | ₹175.11K 2.12K USD | ₹1,025.80 12.41 USD | ₹1,075.20 13.01 USD | ₹33.29B 402.79M USD | 74.11 | ₹14.31 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹312.80 3.78 USD |
+2.31
|
₹31.66B 382.98M USD | ₹79.53K 962.2 USD | ₹307.40 3.72 USD | ₹314.15 3.8 USD | ₹31.66B 382.98M USD | 36.41 | ₹8.59 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,326.50 16.05 USD |
+7.04
|
₹31.03B 375.41M USD | ₹119.85K 1.45K USD | ₹1,240.00 15 USD | ₹1,338.00 16.19 USD | ₹31.03B 375.41M USD | 73.81 | ₹17.97 0.22 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,034.20 12.51 USD |
+3.06
|
₹30.11B 364.25M USD | ₹44.75K 541.44 USD | ₹1,009.20 12.21 USD | ₹1,037.50 12.55 USD | ₹30.11B 364.25M USD | 6.94 | ₹148.92 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹524.20 6.34 USD |
+1.03
|
₹29.04B 351.29M USD | ₹59.97K 725.59 USD | ₹518.85 6.28 USD | ₹533.00 6.45 USD | ₹29.04B 351.29M USD | 19.46 | ₹26.93 0.33 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹137.95 1.67 USD |
+1.81
|
₹28.34B 342.91M USD | ₹168.77K 2.04K USD | ₹136.20 1.65 USD | ₹139.11 1.68 USD | ₹28.34B 342.91M USD | 8.39 | ₹16.44 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.35 3.34 USD |
+2.43
|
₹26.72B 323.26M USD | ₹18.21K 220.33 USD | ₹271.10 3.28 USD | ₹277.45 3.36 USD | ₹26.72B 323.26M USD | 21.03 | ₹13.14 0.16 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹964.55 11.67 USD |
+2.11
|
₹26.52B 320.88M USD | ₹68.32K 826.5 USD | ₹940.10 11.37 USD | ₹967.00 11.7 USD | ₹26.52B 320.88M USD | 20.54 | ₹46.95 0.57 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹507.40 6.14 USD |
+0.2
|
₹26.31B 318.26M USD | ₹33.47K 404.89 USD | ₹502.20 6.08 USD | ₹515.00 6.23 USD | ₹26.31B 318.26M USD | 25.95 | ₹19.55 0.24 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹482.05 5.83 USD |
+3.5
|
₹24.47B 296.1M USD | ₹93.81K 1.13K USD | ₹468.90 5.67 USD | ₹492.95 5.96 USD | ₹24.47B 296.1M USD | 34.85 | ₹13.83 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹180.58 2.18 USD |
+0.78
|
₹23.60B 285.56M USD | ₹70.08K 847.86 USD | ₹177.77 2.15 USD | ₹181.80 2.2 USD | ₹23.60B 285.56M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹190.63 2.31 USD |
+0.11
|
₹23.38B 282.82M USD | ₹313.61K 3.79K USD | ₹189.15 2.29 USD | ₹196.74 2.38 USD | ₹23.38B 282.82M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,788.20 45.83 USD |
+0.59
|
₹22.73B 274.99M USD | ₹8.04K 97.29 USD | ₹3,765.30 45.55 USD | ₹3,860.00 46.7 USD | ₹22.73B 274.99M USD | 0 | -₹44.43 -0.5 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,341.90 16.23 USD |
+1.88
|
₹22.30B 269.84M USD | ₹8.73K 105.63 USD | ₹1,315.30 15.91 USD | ₹1,349.90 16.33 USD | ₹22.30B 269.84M USD | 3.82 | ₹350.74 4.24 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹170.60 2.06 USD |
-1.28
|
₹21.99B 266.09M USD | ₹79.15K 957.63 USD | ₹169.61 2.05 USD | ₹174.76 2.11 USD | ₹21.99B 266.09M USD | 11.15 | ₹15.29 0.18 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹406.30 4.92 USD |
-0.9
|
₹20.14B 243.68M USD | ₹73.02K 883.42 USD | ₹402.00 4.86 USD | ₹415.70 5.03 USD | ₹20.14B 243.68M USD | 7.20 | ₹56.42 0.68 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.88 1.61 USD |
+1.61
|
₹19.20B 232.29M USD | ₹303.95K 3.68K USD | ₹130.78 1.58 USD | ₹134.50 1.63 USD | ₹19.20B 232.29M USD | 3.17 | ₹41.81 0.51 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹659.00 7.97 USD |
+0.84
|
₹19.18B 231.99M USD | ₹35.40K 428.29 USD | ₹651.75 7.89 USD | ₹663.70 8.03 USD | ₹19.18B 231.99M USD | 13.75 | ₹47.90 0.58 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.92 1.58 USD |
+0.49
|
₹18.12B 219.25M USD | ₹350.42K 4.24K USD | ₹130.60 1.58 USD | ₹132.63 1.6 USD | ₹18.12B 219.25M USD | 26.18 | ₹5.00 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹231.00 2.79 USD |
-1.23
|
₹16.65B 201.44M USD | ₹84.08K 1.02K USD | ₹229.06 2.77 USD | ₹244.50 2.96 USD | ₹16.65B 201.44M USD | 47.92 | ₹4.82 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹689.20 8.34 USD |
+0.37
|
₹15.36B 185.79M USD | ₹22.19K 268.49 USD | ₹685.00 8.29 USD | ₹707.65 8.56 USD | ₹15.36B 185.79M USD | 0 | -₹37.77 -0.4 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹296.15 3.58 USD |
+1.14
|
₹14.79B 178.95M USD | ₹11.50K 139.13 USD | ₹291.50 3.53 USD | ₹299.40 3.62 USD | ₹14.79B 178.95M USD | 30.18 | ₹9.81 0.12 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,119.50 13.54 USD |
+0.04
|
₹14.27B 172.59M USD | ₹9.22K 111.57 USD | ₹1,108.20 13.41 USD | ₹1,130.60 13.68 USD | ₹14.27B 172.59M USD | 0 | -₹12.31 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹863.65 10.45 USD |
+3.9
|
₹14.19B 171.72M USD | ₹8.91K 107.8 USD | ₹827.10 10.01 USD | ₹867.00 10.49 USD | ₹14.19B 171.72M USD | 148.39 | ₹5.82 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹224.55 2.72 USD |
-0.66
|
₹14.16B 171.34M USD | ₹53.08K 642.14 USD | ₹221.00 2.67 USD | ₹229.39 2.78 USD | ₹14.16B 171.34M USD | 16.39 | ₹13.70 0.17 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹426.95 5.17 USD |
-1.16
|
₹13.81B 167.04M USD | ₹99.20K 1.2K USD | ₹425.00 5.14 USD | ₹448.00 5.42 USD | ₹13.81B 167.04M USD | 19.81 | ₹21.55 0.26 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,107.70 13.4 USD |
+1.61
|
₹13.58B 164.33M USD | ₹7.92K 95.77 USD | ₹1,095.70 13.26 USD | ₹1,129.50 13.67 USD | ₹13.58B 164.33M USD | 21.21 | ₹52.22 0.63 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹432.15 5.23 USD |
+2.38
|
₹13.31B 161M USD | ₹11.98K 144.89 USD | ₹423.85 5.13 USD | ₹435.50 5.27 USD | ₹13.31B 161M USD | 600.20 | ₹0.72 0.008 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.06 0.75 USD |
+2.09
|
₹12.34B 149.3M USD | ₹47.18K 570.8 USD | ₹60.51 0.73 USD | ₹62.38 0.75 USD | ₹12.34B 149.3M USD | 66.02 | ₹0.94 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹383.10 4.63 USD |
+2.45
|
₹12.26B 148.29M USD | ₹79.67K 963.89 USD | ₹377.15 4.56 USD | ₹390.05 4.72 USD | ₹12.26B 148.29M USD | 24.44 | ₹15.67 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹345.15 4.18 USD |
-0.75
|
₹11.62B 140.53M USD | ₹27.02K 326.91 USD | ₹338.80 4.1 USD | ₹352.25 4.26 USD | ₹11.62B 140.53M USD | 355.82 | ₹0.97 0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹912.05 11.03 USD |
+1.21
|
₹11.47B 138.71M USD | ₹8.41K 101.77 USD | ₹889.20 10.76 USD | ₹928.90 11.24 USD | ₹11.47B 138.71M USD | 15.15 | ₹60.20 0.73 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.58 0.9 USD |
+0.88
|
₹11.03B 133.46M USD | ₹116.69K 1.41K USD | ₹74.00 0.9 USD | ₹75.58 0.91 USD | ₹11.03B 133.46M USD | 44.13 | ₹1.69 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹67.94 0.82 USD |
+0.91
|
₹10.95B 132.42M USD | ₹48.79K 590.33 USD | ₹67.30 0.81 USD | ₹68.99 0.83 USD | ₹10.95B 132.42M USD | 13.61 | ₹4.99 0.06 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.05 0.85 USD |
+0.94
|
₹10.67B 129.06M USD | ₹30.66K 370.96 USD | ₹69.40 0.84 USD | ₹70.99 0.86 USD | ₹10.67B 129.06M USD | 16.44 | ₹4.26 0.05 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.72 1.74 USD |
+0.36
|
₹9.95B 120.34M USD | ₹75.40K 912.18 USD | ₹142.00 1.72 USD | ₹144.95 1.75 USD | ₹9.95B 120.34M USD | 4.01 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹236.22 2.86 USD |
+2.18
|
₹9.93B 120.2M USD | ₹94.34K 1.14K USD | ₹231.75 2.8 USD | ₹237.40 2.87 USD | ₹9.93B 120.2M USD | 1.08 | ₹218.70 2.65 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.55 1.1 USD |
+1.22
|
₹9.44B 114.26M USD | ₹33.11K 400.56 USD | ₹90.00 1.09 USD | ₹91.85 1.11 USD | ₹9.44B 114.26M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹212.32 2.57 USD |
+4.26
|
₹9.27B 112.11M USD | ₹13.52K 163.58 USD | ₹204.00 2.47 USD | ₹213.83 2.59 USD | ₹9.27B 112.11M USD | 20.08 | ₹10.57 0.13 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹87.36 1.06 USD |
-0.73
|
₹9.17B 110.91M USD | ₹2.32K 28.08 USD | ₹87.00 1.05 USD | ₹90.10 1.09 USD | ₹9.17B 110.91M USD | 34.39 | ₹2.54 0.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹98.14 1.19 USD |
+2.53
|
₹8.83B 106.83M USD | ₹164.14K 1.99K USD | ₹95.21 1.15 USD | ₹99.00 1.2 USD | ₹8.83B 106.83M USD | 9.06 | ₹10.83 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹700.50 8.47 USD |
-2.88
|
₹8.82B 106.75M USD | ₹8.30K 100.36 USD | ₹694.00 8.4 USD | ₹727.00 8.8 USD | ₹8.82B 106.75M USD | 164.43 | ₹4.26 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹496.10 6 USD |
+0.26
|
₹8.52B 103.02M USD | ₹3.67K 44.45 USD | ₹494.00 5.98 USD | ₹502.85 6.08 USD | ₹8.52B 103.02M USD | 9.30 | ₹53.29 0.64 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹186.78 2.26 USD |
+0.54
|
₹8.45B 102.21M USD | ₹46.37K 561.04 USD | ₹184.42 2.23 USD | ₹188.38 2.28 USD | ₹8.45B 102.21M USD | 6.69 | ₹27.89 0.34 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.20 0.68 USD |
-2.07
|
₹8.14B 98.43M USD | ₹36.65K 443.44 USD | ₹56.00 0.68 USD | ₹57.39 0.69 USD | ₹8.14B 98.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹577.05 6.98 USD |
+0.46
|
₹8.08B 97.79M USD | ₹6.48K 78.39 USD | ₹570.10 6.9 USD | ₹580.95 7.03 USD | ₹8.08B 97.79M USD | 28.30 | ₹20.39 0.25 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹537.80 6.51 USD |
+2.51
|
₹8.04B 97.32M USD | ₹58.85K 711.93 USD | ₹521.40 6.31 USD | ₹543.70 6.58 USD | ₹8.04B 97.32M USD | 18.46 | ₹29.12 0.35 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.88 1.01 USD |
+1.45
|
₹7.96B 96.36M USD | ₹120.89K 1.46K USD | ₹82.31 1 USD | ₹86.24 1.04 USD | ₹7.96B 96.36M USD | 8.50 | ₹9.86 0.12 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹279.05 3.38 USD |
+1.05
|
₹7.82B 94.65M USD | ₹5.74K 69.43 USD | ₹275.30 3.33 USD | ₹282.00 3.41 USD | ₹7.82B 94.65M USD | 23.54 | ₹11.85 0.14 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹130.55 1.58 USD |
-1.36
|
₹7.68B 92.94M USD | ₹58.65K 709.54 USD | ₹130.11 1.57 USD | ₹134.46 1.63 USD | ₹7.68B 92.94M USD | 10.59 | ₹12.32 0.15 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹107.98 1.31 USD |
+0.18
|
₹7.51B 90.85M USD | ₹16.20K 195.96 USD | ₹106.40 1.29 USD | ₹108.50 1.31 USD | ₹7.51B 90.85M USD | 36.23 | ₹2.98 0.04 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹58.12 0.7 USD |
-2.32
|
₹7.32B 88.56M USD | ₹223.27K 2.7K USD | ₹57.91 0.7 USD | ₹61.50 0.74 USD | ₹7.32B 88.56M USD | 15.29 | ₹3.80 0.05 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹182.87 2.21 USD |
+2.9
|
₹7.32B 88.53M USD | ₹16.72K 202.33 USD | ₹177.89 2.15 USD | ₹184.47 2.23 USD | ₹7.32B 88.53M USD | 0 | -₹19.10 -0.2 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹429.80 5.2 USD |
+3.78
|
₹7.31B 88.5M USD | ₹1.10K 13.25 USD | ₹415.80 5.03 USD | ₹434.80 5.26 USD | ₹7.31B 88.5M USD | 16.73 | ₹25.68 0.31 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹287.70 3.48 USD |
+1.79
|
₹7.31B 88.42M USD | ₹54.49K 659.23 USD | ₹284.05 3.44 USD | ₹296.60 3.59 USD | ₹7.31B 88.42M USD | 23.56 | ₹12.21 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}