结果页面 2，国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (283)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACC Limited
ACC.NS
IN
|
₹1,357.50 16.42 USD |
+1.68
|
₹254.92B 3.08B USD | ₹68.78K 832.12 USD | ₹1,335.10 16.15 USD | ₹1,360.00 16.45 USD | ₹254.92B 3.08B USD | 11.95 | ₹113.52 1.37 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹380.85 4.61 USD |
+1.79
|
₹231.46B 2.8B USD | ₹36.26K 438.63 USD | ₹376.00 4.55 USD | ₹381.45 4.61 USD | ₹231.46B 2.8B USD | 1410.55 | ₹0.27 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,622.50 19.63 USD |
+3.26
|
₹221.30B 2.68B USD | ₹168.05K 2.03K USD | ₹1,571.40 19.01 USD | ₹1,634.90 19.78 USD | ₹221.30B 2.68B USD | 41.30 | ₹39.28 0.48 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹922.60 11.16 USD |
+1.54
|
₹218.00B 2.64B USD | ₹14.67K 177.47 USD | ₹908.60 10.99 USD | ₹925.55 11.2 USD | ₹218.00B 2.64B USD | 31.26 | ₹29.51 0.36 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,118.90 49.83 USD |
-1.07
|
₹185.11B 2.24B USD | ₹26.52K 320.79 USD | ₹4,115.00 49.78 USD | ₹4,178.40 50.55 USD | ₹185.11B 2.24B USD | 26.85 | ₹153.35 1.86 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,640.00 31.94 USD |
+1.91
|
₹185.04B 2.24B USD | ₹8.51K 102.96 USD | ₹2,565.30 31.04 USD | ₹2,645.10 32 USD | ₹185.04B 2.24B USD | 38.41 | ₹68.72 0.83 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,225.00 75.31 USD |
-1.29
|
₹183.27B 2.22B USD | ₹19.01K 229.99 USD | ₹6,205.00 75.07 USD | ₹6,370.00 77.07 USD | ₹183.27B 2.22B USD | 27.03 | ₹230.28 2.79 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹778.00 9.41 USD |
+1.01
|
₹172.85B 2.09B USD | ₹11.44K 138.38 USD | ₹765.55 9.26 USD | ₹778.15 9.41 USD | ₹172.85B 2.09B USD | 65.82 | ₹11.82 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,955.50 59.95 USD |
+1.59
|
₹151.94B 1.84B USD | ₹10.48K 126.73 USD | ₹4,875.00 58.98 USD | ₹4,991.50 60.39 USD | ₹151.94B 1.84B USD | 36.43 | ₹136.00 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,503.90 42.39 USD |
+1.36
|
₹151.67B 1.83B USD | ₹6.09K 73.64 USD | ₹3,458.00 41.84 USD | ₹3,515.00 42.53 USD | ₹151.67B 1.83B USD | 36.43 | ₹96.18 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,267.00 15.33 USD |
+0.58
|
₹144.25B 1.75B USD | ₹201.03K 2.43K USD | ₹1,253.50 15.17 USD | ₹1,269.50 15.36 USD | ₹144.25B 1.75B USD | 82.37 | ₹15.38 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,640.00 44.04 USD |
+2.6
|
₹142.19B 1.72B USD | ₹24.67K 298.45 USD | ₹3,557.80 43.04 USD | ₹3,644.90 44.1 USD | ₹142.19B 1.72B USD | 43.48 | ₹83.70 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,313.40 15.89 USD |
+0.49
|
₹136.25B 1.65B USD | ₹124.93K 1.51K USD | ₹1,306.00 15.8 USD | ₹1,325.00 16.03 USD | ₹136.25B 1.65B USD | 30.67 | ₹42.81 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹742.35 8.98 USD |
+2.82
|
₹132.11B 1.6B USD | ₹107.92K 1.31K USD | ₹721.95 8.73 USD | ₹742.45 8.98 USD | ₹132.11B 1.6B USD | 24.18 | ₹30.69 0.37 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹720.60 8.72 USD |
+5.84
|
₹113.65B 1.37B USD | ₹461.51K 5.58K USD | ₹679.60 8.22 USD | ₹721.80 8.73 USD | ₹113.65B 1.37B USD | 41.34 | ₹17.43 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,958.00 23.69 USD |
+5.63
|
₹100.14B 1.21B USD | ₹481.40K 5.82K USD | ₹1,855.00 22.44 USD | ₹1,987.00 24.04 USD | ₹100.14B 1.21B USD | 55.64 | ₹35.19 0.43 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹205.37 2.48 USD |
+1.46
|
₹83.01B 1B USD | ₹65.54K 792.96 USD | ₹203.40 2.46 USD | ₹207.20 2.51 USD | ₹83.01B 1B USD | 21.41 | ₹9.59 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹591.70 7.16 USD |
+1.49
|
₹79.29B 959.24M USD | ₹43.38K 524.8 USD | ₹582.00 7.04 USD | ₹592.95 7.17 USD | ₹79.29B 959.24M USD | 11.69 | ₹50.60 0.61 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹951.40 11.51 USD |
+4.04
|
₹75.74B 916.31M USD | ₹252.04K 3.05K USD | ₹916.60 11.09 USD | ₹954.90 11.55 USD | ₹75.74B 916.31M USD | 343.46 | ₹2.77 0.03 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹943.40 11.41 USD |
+0.75
|
₹72.65B 878.91M USD | ₹74.98K 907.13 USD | ₹932.30 11.28 USD | ₹953.45 11.54 USD | ₹72.65B 878.91M USD | 13.02 | ₹72.41 0.88 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,343.20 16.25 USD |
-0.06
|
₹72.47B 876.78M USD | ₹45.77K 553.79 USD | ₹1,321.10 15.98 USD | ₹1,353.50 16.38 USD | ₹72.47B 876.78M USD | 17.09 | ₹78.59 0.95 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹1,062.05 12.85 USD |
+2.32
|
₹71.19B 861.23M USD | ₹67.39K 815.25 USD | ₹1,035.35 12.53 USD | ₹1,077.70 13.04 USD | ₹71.19B 861.23M USD | 23.12 | ₹45.92 0.56 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,998.70 24.18 USD |
+0.36
|
₹70.86B 857.33M USD | ₹3.37K 40.74 USD | ₹1,992.00 24.1 USD | ₹2,020.70 24.45 USD | ₹70.86B 857.33M USD | 26.53 | ₹75.33 0.91 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹569.70 6.89 USD |
+0.48
|
₹70.73B 855.66M USD | ₹41.92K 507.14 USD | ₹565.20 6.84 USD | ₹570.30 6.9 USD | ₹70.73B 855.66M USD | 17.16 | ₹33.19 0.4 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,021.00 60.75 USD |
+0.75
|
₹68.04B 823.19M USD | ₹645.00 7.8 USD | ₹4,955.00 59.95 USD | ₹5,038.50 60.96 USD | ₹68.04B 823.19M USD | 34.90 | ₹143.86 1.74 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹355.80 4.3 USD |
+0.4
|
₹64.51B 780.5M USD | ₹81.12K 981.44 USD | ₹353.00 4.27 USD | ₹357.95 4.33 USD | ₹64.51B 780.5M USD | 24.25 | ₹14.67 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,057.30 24.89 USD |
+5.45
|
₹56.33B 681.53M USD | ₹68.09K 823.79 USD | ₹1,950.90 23.6 USD | ₹2,072.90 25.08 USD | ₹56.33B 681.53M USD | 187.88 | ₹10.95 0.13 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,552.00 18.78 USD |
+6.77
|
₹51.59B 624.11M USD | ₹320.25K 3.87K USD | ₹1,455.10 17.6 USD | ₹1,554.90 18.81 USD | ₹51.59B 624.11M USD | 28.24 | ₹54.95 0.66 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,038.50 12.56 USD |
-0.09
|
₹51.42B 622.13M USD | ₹27.32K 330.48 USD | ₹1,030.80 12.47 USD | ₹1,048.00 12.68 USD | ₹51.42B 622.13M USD | 14.19 | ₹73.18 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹190.71 2.31 USD |
-6.08
|
₹50.84B 615.14M USD | ₹2.64M 31.88K USD | ₹183.32 2.22 USD | ₹210.50 2.55 USD | ₹50.84B 615.14M USD | 34.17 | ₹5.58 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,040.00 12.58 USD |
-0.98
|
₹49.58B 599.87M USD | ₹27.52K 332.93 USD | ₹1,036.00 12.53 USD | ₹1,056.80 12.79 USD | ₹49.58B 599.87M USD | 34.30 | ₹30.32 0.37 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,040.00 12.58 USD |
+0.33
|
₹46.36B 560.9M USD | ₹24.90K 301.2 USD | ₹1,037.20 12.55 USD | ₹1,069.00 12.93 USD | ₹46.36B 560.9M USD | 16.89 | ₹61.57 0.74 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹872.50 10.56 USD |
+0.79
|
₹44.53B 538.78M USD | ₹72.33K 875.12 USD | ₹865.00 10.47 USD | ₹881.45 10.66 USD | ₹44.53B 538.78M USD | 15.32 | ₹56.92 0.69 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹937.00 11.34 USD |
+4.87
|
₹40.90B 494.86M USD | ₹327.88K 3.97K USD | ₹890.00 10.77 USD | ₹966.00 11.69 USD | ₹40.90B 494.86M USD | 15.85 | ₹59.08 0.71 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹603.95 7.31 USD |
+2.96
|
₹40.66B 491.86M USD | ₹41.92K 507.19 USD | ₹588.00 7.11 USD | ₹604.75 7.32 USD | ₹40.66B 491.86M USD | 28.55 | ₹21.15 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹428.75 5.19 USD |
+1.71
|
₹39.30B 475.48M USD | ₹139.45K 1.69K USD | ₹421.30 5.1 USD | ₹430.35 5.21 USD | ₹39.30B 475.48M USD | 8.54 | ₹50.16 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,176.00 62.62 USD |
+0.73
|
₹39.21B 474.33M USD | ₹1.01K 12.27 USD | ₹5,121.00 61.96 USD | ₹5,244.50 63.45 USD | ₹39.21B 474.33M USD | 42.67 | ₹121.28 1.47 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹299.00 3.62 USD |
+2.71
|
₹38.77B 469.07M USD | ₹156.63K 1.89K USD | ₹290.95 3.52 USD | ₹300.95 3.64 USD | ₹38.77B 469.07M USD | 269.36 | ₹1.11 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.91 0.97 USD |
+2.45
|
₹36.23B 438.35M USD | ₹260.97K 3.16K USD | ₹77.51 0.94 USD | ₹81.00 0.98 USD | ₹36.23B 438.35M USD | 22.01 | ₹3.63 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹545.70 6.6 USD |
+0.69
|
₹36.04B 436.06M USD | ₹104.49K 1.26K USD | ₹535.00 6.47 USD | ₹550.45 6.66 USD | ₹36.04B 436.06M USD | 23.90 | ₹22.83 0.28 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹157.55 1.91 USD |
-0.92
|
₹35.71B 431.98M USD | ₹90.71K 1.1K USD | ₹156.96 1.9 USD | ₹160.58 1.94 USD | ₹35.71B 431.98M USD | 26.65 | ₹5.91 0.07 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,447.80 17.52 USD |
+1
|
₹33.98B 411.11M USD | ₹19.95K 241.41 USD | ₹1,432.60 17.33 USD | ₹1,470.00 17.78 USD | ₹33.98B 411.11M USD | 174.22 | ₹8.31 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,038.00 12.56 USD |
+1.85
|
₹32.59B 394.23M USD | ₹79.39K 960.49 USD | ₹1,011.10 12.23 USD | ₹1,042.00 12.61 USD | ₹32.59B 394.23M USD | 72.33 | ₹14.35 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹307.45 3.72 USD |
+0.51
|
₹31.11B 376.43M USD | ₹34.84K 421.53 USD | ₹302.85 3.66 USD | ₹312.00 3.77 USD | ₹31.11B 376.43M USD | 35.79 | ₹8.59 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,005.00 12.16 USD |
+1.21
|
₹29.26B 353.96M USD | ₹16.34K 197.66 USD | ₹993.00 12.01 USD | ₹1,007.30 12.19 USD | ₹29.26B 353.96M USD | 6.74 | ₹148.99 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹520.30 6.29 USD |
+3.05
|
₹28.82B 348.68M USD | ₹41.03K 496.37 USD | ₹505.05 6.11 USD | ₹523.70 6.34 USD | ₹28.82B 348.68M USD | 19.33 | ₹26.91 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,217.90 14.73 USD |
+3.04
|
₹28.49B 344.67M USD | ₹16.92K 204.64 USD | ₹1,183.20 14.31 USD | ₹1,225.90 14.83 USD | ₹28.49B 344.67M USD | 71.05 | ₹17.14 0.21 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹135.39 1.64 USD |
+0.96
|
₹27.82B 336.54M USD | ₹307.98K 3.73K USD | ₹133.46 1.61 USD | ₹138.00 1.67 USD | ₹27.82B 336.54M USD | 8.23 | ₹16.44 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹505.35 6.11 USD |
+1.69
|
₹26.20B 316.97M USD | ₹37.24K 450.54 USD | ₹499.20 6.04 USD | ₹512.00 6.19 USD | ₹26.20B 316.97M USD | 26.41 | ₹19.13 0.23 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹270.20 3.27 USD |
+0.2
|
₹26.12B 316.06M USD | ₹26.56K 321.28 USD | ₹270.05 3.27 USD | ₹275.55 3.33 USD | ₹26.12B 316.06M USD | 20.59 | ₹13.12 0.16 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹931.10 11.26 USD |
+0.83
|
₹25.60B 309.75M USD | ₹9.74K 117.84 USD | ₹921.05 11.14 USD | ₹941.80 11.39 USD | ₹25.60B 309.75M USD | 19.84 | ₹46.93 0.57 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹472.30 5.71 USD |
+1.59
|
₹23.98B 290.11M USD | ₹68.78K 832.09 USD | ₹460.20 5.57 USD | ₹478.00 5.78 USD | ₹23.98B 290.11M USD | 34.19 | ₹13.81 0.17 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹189.37 2.29 USD |
+0.32
|
₹23.22B 280.95M USD | ₹62.24K 753.02 USD | ₹188.96 2.29 USD | ₹196.00 2.37 USD | ₹23.22B 280.95M USD | 0 | -₹2.37 -0.02 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹176.00 2.13 USD |
+1.29
|
₹23.00B 278.32M USD | ₹121.24K 1.47K USD | ₹169.10 2.05 USD | ₹177.25 2.14 USD | ₹23.00B 278.32M USD | 0 | -₹0.05 -0.0006 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,799.00 45.96 USD |
+0.52
|
₹22.79B 275.77M USD | ₹2.26K 27.34 USD | ₹3,785.50 45.8 USD | ₹3,849.50 46.57 USD | ₹22.79B 275.77M USD | 0 | -₹43.84 -0.5 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹171.89 2.08 USD |
+5.06
|
₹22.16B 268.1M USD | ₹188.58K 2.28K USD | ₹162.95 1.97 USD | ₹175.00 2.12 USD | ₹22.16B 268.1M USD | 11.24 | ₹15.29 0.18 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,326.60 16.05 USD |
+1.3
|
₹22.05B 266.76M USD | ₹1.93K 23.34 USD | ₹1,309.60 15.84 USD | ₹1,333.00 16.13 USD | ₹22.05B 266.76M USD | 3.78 | ₹350.72 4.24 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹411.60 4.98 USD |
+4.33
|
₹20.40B 246.85M USD | ₹75.63K 915.01 USD | ₹397.80 4.81 USD | ₹414.55 5.02 USD | ₹20.40B 246.85M USD | 7.29 | ₹56.40 0.68 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹654.10 7.91 USD |
-0.18
|
₹19.03B 230.27M USD | ₹6.55K 79.28 USD | ₹653.05 7.9 USD | ₹665.00 8.05 USD | ₹19.03B 230.27M USD | 13.64 | ₹47.92 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹130.70 1.58 USD |
+0.31
|
₹18.89B 228.48M USD | ₹19.75K 238.88 USD | ₹129.15 1.56 USD | ₹131.11 1.59 USD | ₹18.89B 228.48M USD | 3.12 | ₹41.81 0.51 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.37 1.58 USD |
+1.06
|
₹18.05B 218.33M USD | ₹435.48K 5.27K USD | ₹128.50 1.55 USD | ₹133.39 1.61 USD | ₹18.05B 218.33M USD | 26.02 | ₹5.01 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹234.01 2.83 USD |
+3.01
|
₹16.87B 204.06M USD | ₹81.24K 982.82 USD | ₹225.21 2.72 USD | ₹240.00 2.9 USD | ₹16.87B 204.06M USD | 48.54 | ₹4.82 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹686.65 8.31 USD |
+2.46
|
₹15.30B 185.11M USD | ₹14.67K 177.43 USD | ₹670.45 8.11 USD | ₹688.45 8.33 USD | ₹15.30B 185.11M USD | 0 | -₹36.85 -0.4 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹297.00 3.59 USD |
-1.02
|
₹14.83B 179.46M USD | ₹14.22K 172.01 USD | ₹295.50 3.58 USD | ₹309.95 3.75 USD | ₹14.83B 179.46M USD | 30.33 | ₹9.79 0.12 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,122.80 13.58 USD |
+1.07
|
₹14.31B 173.1M USD | ₹6.36K 76.99 USD | ₹1,110.00 13.43 USD | ₹1,137.70 13.76 USD | ₹14.31B 173.1M USD | 0 | -₹12.33 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹225.76 2.73 USD |
+1.76
|
₹14.24B 172.26M USD | ₹158.56K 1.92K USD | ₹219.59 2.66 USD | ₹232.59 2.81 USD | ₹14.24B 172.26M USD | 16.46 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹432.65 5.23 USD |
+1.88
|
₹13.99B 169.27M USD | ₹81.98K 991.86 USD | ₹413.00 5 USD | ₹436.00 5.27 USD | ₹13.99B 169.27M USD | 19.93 | ₹21.70 0.26 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹816.05 9.87 USD |
+2.02
|
₹13.41B 162.25M USD | ₹2.40K 29.06 USD | ₹795.00 9.62 USD | ₹824.90 9.98 USD | ₹13.41B 162.25M USD | 140.45 | ₹5.81 0.07 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,082.10 13.09 USD |
+1.51
|
₹13.27B 160.53M USD | ₹10.32K 124.84 USD | ₹1,059.30 12.82 USD | ₹1,103.70 13.35 USD | ₹13.27B 160.53M USD | 20.74 | ₹52.17 0.63 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹426.35 5.16 USD |
+1.08
|
₹13.13B 158.84M USD | ₹8.37K 101.24 USD | ₹419.90 5.08 USD | ₹429.95 5.2 USD | ₹13.13B 158.84M USD | 584.04 | ₹0.73 0.008 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹382.90 4.63 USD |
+2.35
|
₹12.25B 148.22M USD | ₹43.83K 530.23 USD | ₹370.00 4.48 USD | ₹385.00 4.66 USD | ₹12.25B 148.22M USD | 24.40 | ₹15.69 0.19 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.05 0.74 USD |
+0.41
|
₹12.14B 146.87M USD | ₹27.05K 327.28 USD | ₹60.60 0.73 USD | ₹62.19 0.75 USD | ₹12.14B 146.87M USD | 64.94 | ₹0.94 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹349.70 4.23 USD |
+3.2
|
₹11.77B 142.38M USD | ₹126.46K 1.53K USD | ₹337.40 4.08 USD | ₹373.10 4.51 USD | ₹11.77B 142.38M USD | 353.23 | ₹0.99 0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹901.10 10.9 USD |
+1.2
|
₹11.33B 137.04M USD | ₹3.29K 39.79 USD | ₹892.60 10.8 USD | ₹906.25 10.96 USD | ₹11.33B 137.04M USD | 14.97 | ₹60.16 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.27 0.83 USD |
+1.99
|
₹11.00B 133.06M USD | ₹42.32K 512.03 USD | ₹66.94 0.81 USD | ₹69.27 0.84 USD | ₹11.00B 133.06M USD | 13.68 | ₹4.99 0.06 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.33 0.9 USD |
+0.12
|
₹10.99B 133.01M USD | ₹34.57K 418.24 USD | ₹74.01 0.9 USD | ₹74.97 0.91 USD | ₹10.99B 133.01M USD | 43.98 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.42 0.84 USD |
-0.03
|
₹10.57B 127.9M USD | ₹49.53K 599.22 USD | ₹68.31 0.83 USD | ₹70.90 0.86 USD | ₹10.57B 127.9M USD | 16.29 | ₹4.26 0.05 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.39 1.73 USD |
-0.66
|
₹9.92B 120.07M USD | ₹34.30K 414.91 USD | ₹142.78 1.73 USD | ₹145.30 1.76 USD | ₹9.92B 120.07M USD | 4.00 | ₹35.79 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹232.23 2.81 USD |
+0.72
|
₹9.77B 118.17M USD | ₹94.42K 1.14K USD | ₹231.00 2.79 USD | ₹235.98 2.85 USD | ₹9.77B 118.17M USD | 1.06 | ₹218.70 2.65 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.20 1.09 USD |
+2.18
|
₹9.41B 113.81M USD | ₹60.01K 726.06 USD | ₹88.28 1.07 USD | ₹91.37 1.11 USD | ₹9.41B 113.81M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹88.00 1.06 USD |
-0.35
|
₹9.23B 111.72M USD | ₹1.98K 23.93 USD | ₹87.55 1.06 USD | ₹91.25 1.1 USD | ₹9.23B 111.72M USD | 34.64 | ₹2.54 0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹210.00 2.54 USD |
+2.92
|
₹9.17B 110.88M USD | ₹7.44K 90.01 USD | ₹204.00 2.47 USD | ₹211.85 2.56 USD | ₹9.17B 110.88M USD | 19.88 | ₹10.56 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹710.00 8.59 USD |
+2.99
|
₹8.94B 108.2M USD | ₹2.23K 26.92 USD | ₹694.00 8.4 USD | ₹723.00 8.75 USD | ₹8.94B 108.2M USD | 165.88 | ₹4.28 0.05 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹96.75 1.17 USD |
+2.32
|
₹8.70B 105.31M USD | ₹61.01K 738.06 USD | ₹94.00 1.14 USD | ₹96.86 1.17 USD | ₹8.70B 105.31M USD | 8.93 | ₹10.83 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹495.80 6 USD |
+0.9
|
₹8.51B 102.96M USD | ₹4.00K 48.41 USD | ₹482.00 5.83 USD | ₹499.95 6.05 USD | ₹8.51B 102.96M USD | 9.30 | ₹53.28 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.70 0.7 USD |
-2.67
|
₹8.35B 101.06M USD | ₹67.16K 812.51 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹8.35B 101.06M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹184.21 2.23 USD |
+2.71
|
₹8.33B 100.81M USD | ₹65.95K 797.87 USD | ₹178.82 2.16 USD | ₹186.37 2.25 USD | ₹8.33B 100.81M USD | 6.60 | ₹27.89 0.34 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.40 1.01 USD |
+0.93
|
₹7.92B 95.8M USD | ₹48.68K 588.98 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹7.92B 95.8M USD | 8.45 | ₹9.86 0.12 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹563.80 6.82 USD |
-0.18
|
₹7.90B 95.55M USD | ₹8.88K 107.41 USD | ₹557.25 6.74 USD | ₹566.00 6.85 USD | ₹7.90B 95.55M USD | 27.61 | ₹20.42 0.25 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹521.25 6.31 USD |
+2.95
|
₹7.80B 94.33M USD | ₹18.27K 220.99 USD | ₹506.35 6.13 USD | ₹525.00 6.35 USD | ₹7.80B 94.33M USD | 17.90 | ₹29.12 0.35 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹131.68 1.59 USD |
+0.98
|
₹7.75B 93.75M USD | ₹32.86K 397.58 USD | ₹130.91 1.58 USD | ₹134.75 1.63 USD | ₹7.75B 93.75M USD | 10.67 | ₹12.33 0.15 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹276.00 3.34 USD |
+0.16
|
₹7.74B 93.61M USD | ₹9.05K 109.54 USD | ₹272.55 3.3 USD | ₹278.95 3.37 USD | ₹7.74B 93.61M USD | 23.25 | ₹11.87 0.14 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹59.00 0.71 USD |
-2.27
|
₹7.43B 89.9M USD | ₹116.44K 1.41K USD | ₹59.00 0.71 USD | ₹62.35 0.75 USD | ₹7.43B 89.9M USD | 15.52 | ₹3.80 0.05 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹106.75 1.29 USD |
+1.18
|
₹7.42B 89.82M USD | ₹9.92K 119.98 USD | ₹104.81 1.27 USD | ₹108.00 1.31 USD | ₹7.42B 89.82M USD | 35.82 | ₹2.98 0.04 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹121.59 1.47 USD |
+1.49
|
₹7.29B 88.24M USD | ₹52.50K 635.19 USD | ₹121.04 1.46 USD | ₹124.90 1.51 USD | ₹7.29B 88.24M USD | 51.74 | ₹2.35 0.03 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹283.55 3.43 USD |
+0.93
|
₹7.20B 87.14M USD | ₹19.40K 234.68 USD | ₹279.10 3.38 USD | ₹287.80 3.48 USD | ₹7.20B 87.14M USD | 23.22 | ₹12.21 0.15 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹179.29 2.17 USD |
-0.24
|
₹7.17B 86.79M USD | ₹25.32K 306.28 USD | ₹177.70 2.15 USD | ₹181.46 2.2 USD | ₹7.17B 86.79M USD | 0 | -₹19.10 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}