Página de resultados 2 para o País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (309)
- {{country.name}}
- Todos os países
- Índia (309)
NSE (309)
- {{item.name}}
- Todas as bolsas de valores
- BSE (270)
- NSE (309)
Materiais Básicos (309)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PI Industries Limited PIIND.NS | $3,630.9 43.93 USD |
-0.78
|
$550.78B 6.66B USD | $241.47K 2.92K USD | $3,595.2 43.5 USD | $3,674 44.45 USD | $550.78B 6.66B USD | 32.78 | $110.74 1.34 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,228.95 39.06 USD |
+2.32
|
$354.7B 4.29B USD | $44.71K 540.9 USD | $3,137.65 37.96 USD | $3,245.95 39.27 USD | $354.7B 4.29B USD | 81.29 | $39.72 0.48 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,365.2 28.61 USD |
+1.3
|
$322.6B 3.9B USD | $424.24K 5.13K USD | $2,320.45 28.07 USD | $2,376.9 28.76 USD | $322.6B 3.9B USD | 40.81 | $57.95 0.7 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,990.45 48.28 USD |
+0.57
|
$308.33B 3.73B USD | $250.07K 3.03K USD | $3,975 48.09 USD | $4,066 49.19 USD | $308.33B 3.73B USD | 39.06 | $102.16 1.24 USD | |
| KIOCL Limited KIOCL.NS | $456.5 5.52 USD |
-2.61
|
$277.44B 3.36B USD | $365.41K 4.42K USD | $453 5.48 USD | $482 5.83 USD | $277.44B 3.36B USD | 671.32 | $0.68 0.008 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,281 63.89 USD |
-5.55
|
$237.38B 2.87B USD | $69.24K 837.66 USD | $5,264 63.69 USD | $5,389.95 65.21 USD | $237.38B 2.87B USD | 32.05 | $164.77 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,307.4 40.01 USD |
-0.31
|
$231.87B 2.81B USD | $22.69K 274.45 USD | $3,291.35 39.82 USD | $3,373 40.81 USD | $231.87B 2.81B USD | 37.27 | $88.74 1.07 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.25 3.31 USD |
-0.04
|
$220.89B 2.67B USD | $205.08K 2.48K USD | $272 3.29 USD | $274.2 3.32 USD | $220.89B 2.67B USD | 19.01 | $14.37 0.17 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $440.3 5.33 USD |
+0.87
|
$219.77B 2.66B USD | $909.22K 11K USD | $432.4 5.23 USD | $446 5.4 USD | $219.77B 2.66B USD | 66.21 | $6.65 0.08 USD | |
| BASF India Limited BASF.NS | $4,429.7 53.59 USD |
+2.36
|
$191.74B 2.32B USD | $42.21K 510.63 USD | $4,281 51.79 USD | $4,448.3 53.82 USD | $191.74B 2.32B USD | 34.01 | $130.23 1.58 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,810.7 21.91 USD |
+2.72
|
$187.71B 2.27B USD | $263.61K 3.19K USD | $1,742 21.08 USD | $1,825.3 22.08 USD | $187.71B 2.27B USD | 58.14 | $31.14 0.38 USD | |
| Atul Ltd ATUL.NS | $5,880.2 71.14 USD |
-1.07
|
$173.12B 2.09B USD | $19.94K 241.22 USD | $5,868.05 70.99 USD | $5,956.1 72.06 USD | $173.12B 2.09B USD | 53.76 | $109.37 1.32 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,355.55 40.6 USD |
+0.75
|
$166.55B 2.02B USD | $107.83K 1.3K USD | $3,314.15 40.1 USD | $3,387 40.98 USD | $166.55B 2.02B USD | 61.72 | $54.36 0.66 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $933.25 11.29 USD |
-1.27
|
$160.94B 1.95B USD | $34.45K 416.74 USD | $901.05 10.9 USD | $945.25 11.44 USD | $160.94B 1.95B USD | 18.72 | $49.84 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $985.3 11.92 USD |
-0.45
|
$152.24B 1.84B USD | $42.37K 512.59 USD | $974.2 11.79 USD | $993 12.01 USD | $152.24B 1.84B USD | 29.75 | $33.11 0.4 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,371.95 16.6 USD |
-2.87
|
$145.77B 1.76B USD | $112.99K 1.37K USD | $1,368.2 16.55 USD | $1,414 17.11 USD | $145.77B 1.76B USD | 59.72 | $22.97 0.28 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $652.85 7.9 USD |
-2.81
|
$145.05B 1.75B USD | $260.14K 3.15K USD | $645.5 7.81 USD | $678.8 8.21 USD | $145.05B 1.75B USD | 40.15 | $16.26 0.2 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,401.5 53.25 USD |
-0.71
|
$135.62B 1.64B USD | $11.29K 136.63 USD | $4,365.1 52.81 USD | $4,433.1 53.63 USD | $135.62B 1.64B USD | 32.78 | $134.25 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,572.3 31.12 USD |
+0.29
|
$117.17B 1.42B USD | $6.69K 80.93 USD | $2,548.75 30.84 USD | $2,589 31.32 USD | $117.17B 1.42B USD | 27.47 | $93.63 1.13 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,442.25 17.45 USD |
+0.11
|
$111.26B 1.35B USD | $100.22K 1.21K USD | $1,432.1 17.33 USD | $1,476.95 17.87 USD | $111.26B 1.35B USD | 26.38 | $54.66 0.66 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $762.9 9.23 USD |
-1.78
|
$102.23B 1.24B USD | $259.79K 3.14K USD | $759.25 9.19 USD | $775.95 9.39 USD | $102.23B 1.24B USD | 9.85 | $77.4 0.94 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,960.35 23.72 USD |
-0.68
|
$100.22B 1.21B USD | $25.9K 313.31 USD | $1,950 23.59 USD | $1,983.75 24 USD | $100.22B 1.21B USD | 67.57 | $29.01 0.35 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $805.5 9.75 USD |
+1.4
|
$94.78B 1.15B USD | $1.74M 21.06K USD | $801 9.69 USD | $852.85 10.32 USD | $94.78B 1.15B USD | 20.08 | $40.11 0.49 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,492.8 30.16 USD |
-0.89
|
$88.43B 1.07B USD | $18.96K 229.38 USD | $2,482 30.03 USD | $2,539 30.72 USD | $88.43B 1.07B USD | 28.13 | $88.6 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $762.9 9.23 USD |
-1.2
|
$83.76B 1.01B USD | $87.36K 1.06K USD | $761 9.21 USD | $777.45 9.41 USD | $83.76B 1.01B USD | 48.01 | $15.89 0.19 USD | |
| Responsive Industries Limited RESPONIND.NS | $313.7 3.8 USD |
+0.93
|
$83.64B 1.01B USD | $673.54K 8.15K USD | $310.8 3.76 USD | $324.25 3.92 USD | $83.64B 1.01B USD | 60.55 | $5.18 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $475 5.75 USD |
-1.89
|
$75.35B 911.58M USD | $392.6K 4.75K USD | $473.1 5.72 USD | $489.4 5.92 USD | $75.35B 911.58M USD | 0 | -$10.02 -0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,191.3 26.51 USD |
-1
|
$71B 858.99M USD | $36.56K 442.29 USD | $2,185.1 26.44 USD | $2,253.45 27.26 USD | $71B 858.99M USD | 34.60 | $63.33 0.77 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $630.65 7.63 USD |
-0.79
|
$69.73B 843.56M USD | $119.46K 1.45K USD | $627.35 7.59 USD | $646.9 7.83 USD | $69.73B 843.56M USD | 38.17 | $16.52 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $270.6 3.27 USD |
-0.24
|
$65.29B 789.91M USD | $67.71K 819.15 USD | $268.15 3.24 USD | $277.75 3.36 USD | $65.29B 789.91M USD | 28.97 | $9.34 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,356.4 16.41 USD |
-2.2
|
$64.59B 781.47M USD | $55.36K 669.78 USD | $1,352 16.36 USD | $1,386.5 16.77 USD | $64.59B 781.47M USD | 45.34 | $29.91 0.36 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,291.9 15.63 USD |
+0.67
|
$58.88B 712.38M USD | $32.46K 392.65 USD | $1,261 15.26 USD | $1,311.25 15.86 USD | $58.88B 712.38M USD | 24.63 | $52.45 0.63 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $799.85 9.68 USD |
-0.03
|
$58.74B 710.64M USD | $53.31K 645 USD | $795.1 9.62 USD | $806.4 9.76 USD | $58.74B 710.64M USD | 0 | -$16.32 -0.1 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,012.25 12.25 USD |
-3.32
|
$49.81B 602.6M USD | $133.25K 1.61K USD | $1,004.7 12.16 USD | $1,035.25 12.52 USD | $49.81B 602.6M USD | 17.63 | $57.39 0.69 USD | |
| GHCL Limited GHCL.NS | $517.95 6.27 USD |
-1.25
|
$49.6B 600.03M USD | $154.9K 1.87K USD | $509 6.16 USD | $520 6.29 USD | $49.6B 600.03M USD | 6.21 | $83.34 1.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $47.6 0.58 USD |
-2.46
|
$46.32B 560.35M USD | $196.11K 2.37K USD | $47.2 0.57 USD | $50 0.6 USD | $46.32B 560.35M USD | 22.03 | $2.16 0.03 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $200.15 2.42 USD |
-0.69
|
$45.36B 548.74M USD | $182.09K 2.2K USD | $199.5 2.41 USD | $203.3 2.46 USD | $45.36B 548.74M USD | 29.30 | $6.83 0.08 USD | |
| Ami Organics Limited AMIORG.NS | $1,193.75 14.44 USD |
-1.6
|
$44.03B 532.64M USD | $82.36K 996.39 USD | $1,190.95 14.41 USD | $1,218 14.74 USD | $44.03B 532.64M USD | 102.02 | $11.7 0.14 USD | |
| Kaveri Seed Company Limited KSCL.NS | $856.9 10.37 USD |
-1.34
|
$43.39B 524.9M USD | $109.29K 1.32K USD | $840.25 10.17 USD | $872.65 10.56 USD | $43.39B 524.9M USD | 16.47 | $52.02 0.63 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,104.95 13.37 USD |
-0.5
|
$43.16B 522.19M USD | $8.91K 107.75 USD | $1,097 13.27 USD | $1,123.85 13.6 USD | $43.16B 522.19M USD | 45.24 | $24.42 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $373.7 4.52 USD |
+0.01
|
$41.79B 505.57M USD | $72.67K 879.19 USD | $368.85 4.46 USD | $378.45 4.58 USD | $41.79B 505.57M USD | 30.48 | $12.26 0.15 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $631.75 7.64 USD |
-1.75
|
$41.73B 504.82M USD | $83.9K 1.02K USD | $628.65 7.61 USD | $644.85 7.8 USD | $41.73B 504.82M USD | 4.90 | $128.75 1.56 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $226.6 2.74 USD |
+0.89
|
$40.84B 494.07M USD | $696.08K 8.42K USD | $221.5 2.68 USD | $236.05 2.86 USD | $40.84B 494.07M USD | 29.05 | $7.8 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $730.6 8.84 USD |
+2.9
|
$39.43B 477.03M USD | $534.18K 6.46K USD | $701.95 8.49 USD | $739.65 8.95 USD | $39.43B 477.03M USD | 9.99 | $73.13 0.88 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,273.15 112.19 USD |
-1.46
|
$38.53B 466.18M USD | $1.18K 14.23 USD | $9,208.6 111.41 USD | $9,552 115.56 USD | $38.53B 466.18M USD | 50.00 | $185.46 2.24 USD | |
| Rossari Biotech Limited ROSSARI.NS | $694.55 8.4 USD |
-0.01
|
$38.37B 464.24M USD | $52.87K 639.59 USD | $680.5 8.23 USD | $697 8.43 USD | $38.37B 464.24M USD | 29.41 | $23.61 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,450.55 17.55 USD |
-0.34
|
$38.31B 463.47M USD | $26.91K 325.52 USD | $1,417.5 17.15 USD | $1,484.9 17.96 USD | $38.31B 463.47M USD | 104.13 | $13.93 0.17 USD | |
| Kalyani Steels Limited KSL.NS | $866.55 10.48 USD |
+0.37
|
$38.15B 461.61M USD | $44.38K 536.9 USD | $863.25 10.44 USD | $887.4 10.74 USD | $38.15B 461.61M USD | 15.19 | $57.02 0.69 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $306.6 3.71 USD |
+1.83
|
$37.6B 454.94M USD | $114.27K 1.38K USD | $299.65 3.63 USD | $307.3 3.72 USD | $37.6B 454.94M USD | 26.31 | $11.65 0.14 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $407.35 4.93 USD |
-2.42
|
$36.75B 444.63M USD | $115.7K 1.4K USD | $405.8 4.91 USD | $419.9 5.08 USD | $36.75B 444.63M USD | 115.07 | $3.54 0.04 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,240.45 15.01 USD |
-2.45
|
$36.12B 437.05M USD | $60.31K 729.69 USD | $1,232.5 14.91 USD | $1,287.85 15.58 USD | $36.12B 437.05M USD | 11.83 | $104.82 1.27 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,924.15 71.67 USD |
+0.21
|
$35.57B 430.34M USD | $12.83K 155.16 USD | $5,885 71.2 USD | $6,014.05 72.76 USD | $35.57B 430.34M USD | 0 | -$17.76 -0.2 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $355.1 4.3 USD |
-2.14
|
$32.49B 393.04M USD | $97K 1.17K USD | $353.25 4.27 USD | $362.8 4.39 USD | $32.49B 393.04M USD | 12.87 | $27.59 0.33 USD | |
| Greenply Industries Limited GREENPLY.NS | $257.9 3.12 USD |
-0.25
|
$31.91B 386.09M USD | $270.17K 3.27K USD | $256.5 3.1 USD | $261.8 3.17 USD | $31.91B 386.09M USD | 60.96 | $4.23 0.05 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,865.55 22.57 USD |
-0.11
|
$31.7B 383.58M USD | $37.68K 455.82 USD | $1,850 22.38 USD | $1,889.7 22.86 USD | $31.7B 383.58M USD | 23.59 | $79.07 0.96 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $580.9 7.03 USD |
-0.59
|
$29.49B 356.81M USD | $28.81K 348.52 USD | $579.95 7.02 USD | $584.85 7.08 USD | $29.49B 356.81M USD | 40.99 | $14.17 0.17 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Goodluck India Limited GOODLUCK.NS | $893.6 10.81 USD |
-2.27
|
$28.39B 343.51M USD | $43.11K 521.6 USD | $891 10.78 USD | $925 11.19 USD | $28.39B 343.51M USD | 19.87 | $44.95 0.54 USD | |
| Sagar Cements Limited SAGCEM.NS | $216.45 2.62 USD |
+0.53
|
$28.3B 342.44M USD | $46.52K 562.83 USD | $214.05 2.59 USD | $220 2.66 USD | $28.3B 342.44M USD | 0 | -$3.98 -0.04 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,543.7 30.77 USD |
+2.99
|
$27.35B 330.89M USD | $85.66K 1.04K USD | $2,397.15 29 USD | $2,626 31.77 USD | $27.35B 330.89M USD | 113.65 | $22.38 0.27 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $851.2 10.3 USD |
-1.02
|
$26.75B 323.61M USD | $128.3K 1.55K USD | $845 10.22 USD | $865 10.47 USD | $26.75B 323.61M USD | 72.01 | $11.82 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $326.15 3.95 USD |
-2.23
|
$26.57B 321.43M USD | $120.51K 1.46K USD | $323 3.91 USD | $332.6 4.02 USD | $26.57B 321.43M USD | 29.14 | $11.19 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,097.3 13.28 USD |
-1.74
|
$25.68B 310.64M USD | $21.81K 263.89 USD | $1,094.95 13.25 USD | $1,129 13.66 USD | $25.68B 310.64M USD | 82.62 | $13.28 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $903.85 10.94 USD |
-0.01
|
$24.86B 300.74M USD | $77.61K 938.95 USD | $887.7 10.74 USD | $910 11.01 USD | $24.86B 300.74M USD | 41.67 | $21.69 0.26 USD | |
| India Glycols Limited INDIAGLYCO.NS | $795.5 9.62 USD |
+0.26
|
$24.63B 297.98M USD | $51.85K 627.25 USD | $788 9.53 USD | $807 9.76 USD | $24.63B 297.98M USD | 14.42 | $55.13 0.67 USD | |
| Foseco India Limited FOSECOIND.NS | $3,785.45 45.8 USD |
+0.07
|
$24.31B 294.15M USD | $3.46K 41.9 USD | $3,758.95 45.48 USD | $3,850 46.58 USD | $24.31B 294.15M USD | 32.36 | $116.97 1.42 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,980.1 23.96 USD |
+1.6
|
$23.98B 290.12M USD | $2.26K 27.35 USD | $1,945 23.53 USD | $1,985 24.02 USD | $23.98B 290.12M USD | 19.08 | $103.76 1.26 USD | |
| Man Industries (India) Limited MANINDS.NS | $364.8 4.41 USD |
-1.43
|
$23.62B 285.71M USD | $132K 1.6K USD | $361.05 4.37 USD | $375 4.54 USD | $23.62B 285.71M USD | 16.41 | $22.22 0.27 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $185.15 2.24 USD |
-0.16
|
$23.36B 282.65M USD | $71.31K 862.74 USD | $180 2.18 USD | $190 2.3 USD | $23.36B 282.65M USD | 125.10 | $1.48 0.02 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $463.45 5.61 USD |
-0.83
|
$23.15B 280.04M USD | $125.86K 1.52K USD | $460 5.57 USD | $487.35 5.9 USD | $23.15B 280.04M USD | 66.20 | $7 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $158.4 1.92 USD |
+0.83
|
$22.9B 276.99M USD | $74.66K 903.26 USD | $156.6 1.89 USD | $159.75 1.93 USD | $22.9B 276.99M USD | 11.51 | $13.76 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $515.95 6.24 USD |
+0.1
|
$22.76B 275.33M USD | $21.44K 259.33 USD | $512 6.19 USD | $524.15 6.34 USD | $22.76B 275.33M USD | 0 | -$67.28 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,147.9 13.89 USD |
-1.18
|
$22.51B 272.34M USD | $17.78K 215.13 USD | $1,144.7 13.85 USD | $1,161.7 14.05 USD | $22.51B 272.34M USD | 0 | -$25.94 -0.3 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $621.2 7.52 USD |
-0.31
|
$22.5B 272.2M USD | $16.24K 196.5 USD | $617 7.46 USD | $628.95 7.61 USD | $22.5B 272.2M USD | 22.72 | $27.33 0.33 USD | |
| Xpro India Limited XPROINDIA.NS | $997.35 12.07 USD |
-0.28
|
$22.02B 266.38M USD | $15.46K 187.03 USD | $990 11.98 USD | $1,005.15 12.16 USD | $22.02B 266.38M USD | 54.64 | $18.25 0.22 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $204.1 2.47 USD |
-1.02
|
$21.42B 259.12M USD | $20.66K 249.9 USD | $203.5 2.46 USD | $207.3 2.51 USD | $21.42B 259.12M USD | 97.19 | $2.1 0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $241.55 2.92 USD |
+2.79
|
$21.17B 256.08M USD | $56.31K 681.26 USD | $235 2.84 USD | $244 2.95 USD | $21.17B 256.08M USD | 44.32 | $5.45 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $401.9 4.86 USD |
-0.61
|
$20.84B 252.15M USD | $32.49K 393.07 USD | $400.05 4.84 USD | $411 4.97 USD | $20.84B 252.15M USD | 38.60 | $10.41 0.13 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $329.35 3.98 USD |
-2.24
|
$20.77B 251.3M USD | $34.41K 416.3 USD | $327.65 3.96 USD | $337.7 4.09 USD | $20.77B 251.3M USD | 7.32 | $44.96 0.54 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $519.45 6.28 USD |
-0.41
|
$20.66B 249.93M USD | $64.39K 779.01 USD | $514.95 6.23 USD | $523 6.33 USD | $20.66B 249.93M USD | 6.07 | $85.45 1.03 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $310.3 3.75 USD |
-2.56
|
$20.35B 246.19M USD | $234.19K 2.83K USD | $305.55 3.7 USD | $322.8 3.91 USD | $20.35B 246.19M USD | 17.60 | $17.63 0.21 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $286.25 3.46 USD |
-0.56
|
$19.57B 236.75M USD | $277.52K 3.36K USD | $281.15 3.4 USD | $297.3 3.6 USD | $19.57B 236.75M USD | 20.24 | $14.14 0.17 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $388.8 4.7 USD |
-2.88
|
$19.28B 233.24M USD | $152.02K 1.84K USD | $376.6 4.56 USD | $406.6 4.92 USD | $19.28B 233.24M USD | 33.83 | $11.49 0.14 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $265.85 3.22 USD |
-1.15
|
$18.41B 222.73M USD | $83.3K 1.01K USD | $265.15 3.21 USD | $270 3.27 USD | $18.41B 222.73M USD | 6.61 | $40.18 0.49 USD | |
| Sirca Paints India Limited SIRCA.NS | $327.1 3.96 USD |
-1.59
|
$17.93B 216.96M USD | $53.53K 647.65 USD | $325.55 3.94 USD | $335.05 4.05 USD | $17.93B 216.96M USD | 34.83 | $9.39 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,305.5 15.79 USD |
-1.85
|
$17B 205.66M USD | $28.94K 350.09 USD | $1,296.5 15.69 USD | $1,342 16.24 USD | $17B 205.66M USD | 26.16 | $49.9 0.6 USD | |
| Insecticides (India) Limited INSECTICID.NS | $560.35 6.78 USD |
-1.12
|
$16.59B 200.65M USD | $11.73K 141.87 USD | $558 6.75 USD | $569.7 6.89 USD | $16.59B 200.65M USD | 25.37 | $22.08 0.27 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $318.55 3.85 USD |
-0.11
|
$16.51B 199.77M USD | $200.68K 2.43K USD | $315.55 3.82 USD | $324 3.92 USD | $16.51B 199.77M USD | 20.23 | $15.74 0.19 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,068.15 12.92 USD |
-3.36
|
$16.09B 194.71M USD | $15.62K 188.96 USD | $1,053 12.74 USD | $1,134.15 13.72 USD | $16.09B 194.71M USD | 97.10 | $11 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | $494.9 5.99 USD |
-1.44
|
$15.28B 184.89M USD | $59.17K 715.8 USD | $492.65 5.96 USD | $509.4 6.16 USD | $15.28B 184.89M USD | 22.22 | $22.27 0.27 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $94.6 1.14 USD |
+4.76
|
$15.24B 184.38M USD | $2.01M 24.27K USD | $90.7 1.1 USD | $98.35 1.19 USD | $15.24B 184.38M USD | 0 | -$2.21 -0.02 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $241.35 2.92 USD |
+2.81
|
$14.92B 180.53M USD | $117.82K 1.43K USD | $234.9 2.84 USD | $243 2.94 USD | $14.92B 180.53M USD | 36.34 | $6.64 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $523.75 6.34 USD |
+0.72
|
$14.2B 171.8M USD | $407.52K 4.93K USD | $519.4 6.28 USD | $541 6.55 USD | $14.2B 171.8M USD | 28.17 | $18.59 0.22 USD | |
| Kuantum Papers Limited KUANTUM.NS | $159.7 1.93 USD |
+0.44
|
$13.94B 168.6M USD | $59.29K 717.25 USD | $158.05 1.91 USD | $162.8 1.97 USD | $13.94B 168.6M USD | 6.48 | $24.63 0.3 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $102.5 1.24 USD |
-0.77
|
$13.9B 168.16M USD | $78.82K 953.53 USD | $101.7 1.23 USD | $103.95 1.26 USD | $13.9B 168.16M USD | 0 | -$1,116 -13.5 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $925.35 11.2 USD |
-0.08
|
$13.84B 167.46M USD | $25.11K 303.75 USD | $920 11.13 USD | $937.5 11.34 USD | $13.84B 167.46M USD | 13.88 | $66.63 0.81 USD | |
| AVT Natural Products Limited AVTNPL.NS | $89.75 1.09 USD |
-0.77
|
$13.67B 165.41M USD | $155.58K 1.88K USD | $89.3 1.08 USD | $91.05 1.1 USD | $13.67B 165.41M USD | 24.19 | $3.71 0.04 USD | |
| NACL Industries Limited NACLIND.NS | $67.8 0.82 USD |
-1.17
|
$13.52B 163.57M USD | $64.71K 782.91 USD | $67.55 0.82 USD | $68.9 0.83 USD | $13.52B 163.57M USD | 0 | -$0.82 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}