Sonuç Sayfası 2 için Ülke: Hindistan Borsa: NSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (283)
- {{country.name}}
- Tüm ülkeler
- Hindistan (283)
NSE (283)
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (283)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹895.70 10.84 USD |
+1.71
|
₹211.65B 2.56B USD | ₹41.86K 506.48 USD | ₹880.00 10.65 USD | ₹902.90 10.92 USD | ₹211.65B 2.56B USD | 30.27 | ₹29.59 0.36 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,598.00 79.82 USD |
+1.24
|
₹194.26B 2.35B USD | ₹3.82K 46.16 USD | ₹6,550.00 79.24 USD | ₹6,651.00 80.47 USD | ₹194.26B 2.35B USD | 28.67 | ₹230.07 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,301.90 52.05 USD |
+1.28
|
₹193.34B 2.34B USD | ₹4.09K 49.51 USD | ₹4,247.60 51.39 USD | ₹4,315.00 52.2 USD | ₹193.34B 2.34B USD | 28.05 | ₹153.34 1.86 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,591.50 31.35 USD |
+0.43
|
₹181.64B 2.2B USD | ₹6.11K 73.97 USD | ₹2,572.20 31.12 USD | ₹2,630.10 31.82 USD | ₹181.64B 2.2B USD | 37.61 | ₹68.90 0.83 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹752.85 9.11 USD |
+3.9
|
₹167.26B 2.02B USD | ₹22.75K 275.26 USD | ₹727.00 8.8 USD | ₹758.00 9.17 USD | ₹167.26B 2.02B USD | 63.74 | ₹11.81 0.14 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,498.60 42.33 USD |
+4.23
|
₹151.44B 1.83B USD | ₹19.15K 231.68 USD | ₹3,379.00 40.88 USD | ₹3,545.60 42.9 USD | ₹151.44B 1.83B USD | 36.31 | ₹96.33 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,803.80 58.12 USD |
+1.67
|
₹147.28B 1.78B USD | ₹6.08K 73.53 USD | ₹4,749.80 57.46 USD | ₹4,850.00 58.68 USD | ₹147.28B 1.78B USD | 35.30 | ₹136.07 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,259.90 15.24 USD |
+0.77
|
₹143.44B 1.74B USD | ₹235.68K 2.85K USD | ₹1,211.00 14.65 USD | ₹1,271.90 15.39 USD | ₹143.44B 1.74B USD | 81.91 | ₹15.38 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,367.90 16.55 USD |
+4.98
|
₹141.91B 1.72B USD | ₹68.81K 832.43 USD | ₹1,320.60 15.98 USD | ₹1,369.90 16.57 USD | ₹141.91B 1.72B USD | 32.00 | ₹42.74 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,490.40 42.23 USD |
+1.34
|
₹136.34B 1.65B USD | ₹88.53K 1.07K USD | ₹3,475.00 42.04 USD | ₹3,529.00 42.7 USD | ₹136.34B 1.65B USD | 41.70 | ₹83.70 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹741.00 8.96 USD |
+1.57
|
₹131.87B 1.6B USD | ₹339.06K 4.1K USD | ₹737.10 8.92 USD | ₹749.65 9.07 USD | ₹131.87B 1.6B USD | 11.10 | ₹66.75 0.81 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹629.50 7.62 USD |
+0.98
|
₹99.28B 1.2B USD | ₹49.72K 601.57 USD | ₹627.45 7.59 USD | ₹635.85 7.69 USD | ₹99.28B 1.2B USD | 35.93 | ₹17.52 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,837.40 22.23 USD |
+0.31
|
₹93.97B 1.14B USD | ₹24.73K 299.14 USD | ₹1,832.50 22.17 USD | ₹1,881.40 22.76 USD | ₹93.97B 1.14B USD | 52.24 | ₹35.17 0.43 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹217.96 2.64 USD |
-0.28
|
₹88.10B 1.07B USD | ₹369.64K 4.47K USD | ₹215.66 2.61 USD | ₹220.00 2.66 USD | ₹88.10B 1.07B USD | 22.40 | ₹9.73 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹622.70 7.53 USD |
+0.91
|
₹83.44B 1.01B USD | ₹21.70K 262.5 USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹83.44B 1.01B USD | 11.89 | ₹52.33 0.63 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,412.00 17.08 USD |
+0.94
|
₹76.18B 921.69M USD | ₹42.26K 511.22 USD | ₹1,409.70 17.06 USD | ₹1,436.70 17.38 USD | ₹76.18B 921.69M USD | 17.95 | ₹78.62 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹976.00 11.81 USD |
+2.62
|
₹75.16B 909.28M USD | ₹29.27K 354.11 USD | ₹960.90 11.63 USD | ₹983.85 11.9 USD | ₹75.16B 909.28M USD | 13.48 | ₹72.38 0.88 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹602.90 7.29 USD |
+2.39
|
₹74.85B 905.52M USD | ₹78.51K 949.89 USD | ₹594.50 7.19 USD | ₹606.90 7.34 USD | ₹74.85B 905.52M USD | 18.15 | ₹33.21 0.4 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹910.70 11.02 USD |
+3.24
|
₹72.50B 877.11M USD | ₹139.53K 1.69K USD | ₹890.00 10.77 USD | ₹933.40 11.29 USD | ₹72.50B 877.11M USD | 322.94 | ₹2.82 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,128.00 62.04 USD |
+0.39
|
₹69.49B 840.73M USD | ₹954.00 11.54 USD | ₹5,082.50 61.49 USD | ₹5,179.50 62.66 USD | ₹69.49B 840.73M USD | 35.59 | ₹144.05 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,135.50 25.84 USD |
+0.12
|
₹69.19B 837.11M USD | ₹85.79K 1.04K USD | ₹2,122.10 25.67 USD | ₹2,199.10 26.61 USD | ₹69.19B 837.11M USD | 41.36 | ₹51.62 0.62 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹997.10 12.06 USD |
+1.06
|
₹66.83B 808.56M USD | ₹40.79K 493.44 USD | ₹990.00 11.98 USD | ₹1,013.80 12.27 USD | ₹66.83B 808.56M USD | 21.68 | ₹45.98 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹356.00 4.31 USD |
+0.75
|
₹64.55B 780.94M USD | ₹70.24K 849.8 USD | ₹354.15 4.28 USD | ₹361.85 4.38 USD | ₹64.55B 780.94M USD | 24.28 | ₹14.66 0.18 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,743.30 21.09 USD |
+2.3
|
₹61.81B 747.78M USD | ₹4.14K 50.12 USD | ₹1,734.90 20.99 USD | ₹1,773.80 21.46 USD | ₹61.81B 747.78M USD | 23.14 | ₹75.32 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,015.40 24.38 USD |
-0.9
|
₹55.19B 667.65M USD | ₹31.09K 376.09 USD | ₹1,993.00 24.11 USD | ₹2,083.40 25.21 USD | ₹55.19B 667.65M USD | 183.55 | ₹10.98 0.13 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹571.75 6.92 USD |
+1.5
|
₹50.10B 606.14M USD | ₹67.32K 814.46 USD | ₹564.00 6.82 USD | ₹574.00 6.94 USD | ₹50.10B 606.14M USD | 33.39 | ₹17.12 0.21 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,087.40 13.16 USD |
+0.57
|
₹49.02B 593.04M USD | ₹5.22K 63.15 USD | ₹1,072.10 12.97 USD | ₹1,099.90 13.31 USD | ₹49.02B 593.04M USD | 17.07 | ₹63.68 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,022.60 12.37 USD |
+2.76
|
₹48.75B 589.83M USD | ₹30.79K 372.5 USD | ₹1,019.25 12.33 USD | ₹1,038.00 12.56 USD | ₹48.75B 589.83M USD | 33.69 | ₹30.35 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹977.50 11.83 USD |
+4.06
|
₹48.40B 585.59M USD | ₹65.28K 789.79 USD | ₹955.00 11.55 USD | ₹988.30 11.96 USD | ₹48.40B 585.59M USD | 13.35 | ₹73.18 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹180.74 2.19 USD |
+3.43
|
₹48.19B 582.98M USD | ₹99.51K 1.2K USD | ₹177.12 2.14 USD | ₹185.55 2.24 USD | ₹48.19B 582.98M USD | 32.44 | ₹5.57 0.07 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹875.05 10.59 USD |
-0.43
|
₹44.66B 540.35M USD | ₹28.88K 349.4 USD | ₹870.05 10.53 USD | ₹898.00 10.86 USD | ₹44.66B 540.35M USD | 15.36 | ₹56.95 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,339.70 16.21 USD |
+2.02
|
₹44.53B 538.73M USD | ₹24.74K 299.26 USD | ₹1,330.30 16.09 USD | ₹1,349.10 16.32 USD | ₹44.53B 538.73M USD | 23.89 | ₹56.07 0.68 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹685.95 8.3 USD |
+1.83
|
₹42.41B 513.1M USD | ₹60.98K 737.7 USD | ₹676.75 8.19 USD | ₹687.10 8.31 USD | ₹42.41B 513.1M USD | 23.51 | ₹29.17 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹372.90 4.51 USD |
+1.07
|
₹41.76B 505.18M USD | ₹31.65K 382.95 USD | ₹371.10 4.49 USD | ₹385.50 4.66 USD | ₹41.76B 505.18M USD | 24.77 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹611.10 7.39 USD |
+3.58
|
₹41.14B 497.68M USD | ₹67.19K 812.86 USD | ₹591.50 7.16 USD | ₹619.80 7.5 USD | ₹41.14B 497.68M USD | 28.93 | ₹21.12 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹446.05 5.4 USD |
+3.62
|
₹40.89B 494.66M USD | ₹216.36K 2.62K USD | ₹440.00 5.32 USD | ₹449.55 5.44 USD | ₹40.89B 494.66M USD | 8.89 | ₹50.15 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,938.90 59.75 USD |
+0.1
|
₹37.41B 452.6M USD | ₹831.00 10.05 USD | ₹4,900.00 59.28 USD | ₹5,000.80 60.5 USD | ₹37.41B 452.6M USD | 40.69 | ₹121.37 1.47 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.44 0.96 USD |
+9.41
|
₹36.02B 435.77M USD | ₹824.26K 9.97K USD | ₹74.00 0.9 USD | ₹80.30 0.97 USD | ₹36.02B 435.77M USD | 21.94 | ₹3.62 0.04 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹818.90 9.91 USD |
+1.41
|
₹35.75B 432.49M USD | ₹8.82K 106.71 USD | ₹809.00 9.79 USD | ₹825.10 9.98 USD | ₹35.75B 432.49M USD | 13.85 | ₹59.11 0.72 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹153.39 1.86 USD |
+2.93
|
₹34.76B 420.57M USD | ₹52.57K 635.96 USD | ₹152.22 1.84 USD | ₹154.95 1.87 USD | ₹34.76B 420.57M USD | 25.91 | ₹5.92 0.07 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹267.33 3.23 USD |
-1
|
₹34.66B 419.38M USD | ₹71.90K 869.85 USD | ₹266.15 3.22 USD | ₹274.70 3.32 USD | ₹34.66B 419.38M USD | 240.83 | ₹1.11 0.01 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹497.85 6.02 USD |
+0.71
|
₹32.88B 397.82M USD | ₹30.17K 365.06 USD | ₹496.20 6 USD | ₹510.00 6.17 USD | ₹32.88B 397.82M USD | 21.84 | ₹22.79 0.28 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,060.70 12.83 USD |
+4.55
|
₹30.88B 373.58M USD | ₹71.45K 864.4 USD | ₹1,035.00 12.52 USD | ₹1,073.30 12.99 USD | ₹30.88B 373.58M USD | 7.12 | ₹148.93 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.40 3.62 USD |
+4.86
|
₹30.30B 366.57M USD | ₹154.94K 1.87K USD | ₹294.00 3.56 USD | ₹309.00 3.74 USD | ₹30.30B 366.57M USD | 34.85 | ₹8.59 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹917.80 11.1 USD |
+2.16
|
₹28.81B 348.58M USD | ₹32.71K 395.74 USD | ₹905.65 10.96 USD | ₹919.05 11.12 USD | ₹28.81B 348.58M USD | 64.27 | ₹14.28 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹515.50 6.24 USD |
+2.29
|
₹28.55B 345.46M USD | ₹22.71K 274.78 USD | ₹506.45 6.13 USD | ₹516.90 6.25 USD | ₹28.55B 345.46M USD | 19.15 | ₹26.91 0.33 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,214.70 14.7 USD |
+0.63
|
₹28.51B 344.92M USD | ₹14.20K 171.83 USD | ₹1,207.20 14.61 USD | ₹1,263.00 15.28 USD | ₹28.51B 344.92M USD | 143.75 | ₹8.45 0.1 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹545.10 6.59 USD |
+2.99
|
₹28.26B 341.91M USD | ₹305.50K 3.7K USD | ₹533.05 6.45 USD | ₹579.00 7 USD | ₹28.26B 341.91M USD | 27.83 | ₹19.58 0.24 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹137.23 1.66 USD |
+1.83
|
₹28.20B 341.12M USD | ₹60.93K 737.13 USD | ₹137.10 1.66 USD | ₹139.09 1.68 USD | ₹28.20B 341.12M USD | 8.34 | ₹16.44 0.2 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,204.00 14.57 USD |
-0.36
|
₹28.16B 340.74M USD | ₹8.53K 103.15 USD | ₹1,203.00 14.55 USD | ₹1,223.90 14.81 USD | ₹28.16B 340.74M USD | 66.85 | ₹18.01 0.22 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.00 3.34 USD |
-0.05
|
₹26.69B 322.85M USD | ₹10.20K 123.38 USD | ₹275.10 3.33 USD | ₹279.90 3.39 USD | ₹26.69B 322.85M USD | 21.03 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,080.40 49.37 USD |
+1.55
|
₹24.48B 296.2M USD | ₹2.95K 35.69 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.48B 296.2M USD | 0 | -₹44.60 -0.5 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹196.74 2.38 USD |
+1.57
|
₹24.13B 291.88M USD | ₹65.40K 791.18 USD | ₹195.00 2.36 USD | ₹201.50 2.44 USD | ₹24.13B 291.88M USD | 0 | -₹2.38 -0.02 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,443.50 17.46 USD |
+2.73
|
₹23.99B 290.27M USD | ₹3.33K 40.31 USD | ₹1,425.00 17.24 USD | ₹1,459.90 17.66 USD | ₹23.99B 290.27M USD | 4.11 | ₹350.71 4.24 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹853.90 10.33 USD |
+1.25
|
₹23.48B 284.07M USD | ₹5.52K 66.82 USD | ₹845.50 10.23 USD | ₹860.00 10.4 USD | ₹23.48B 284.07M USD | 18.21 | ₹46.89 0.57 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹458.15 5.54 USD |
-0.23
|
₹23.26B 281.42M USD | ₹22.61K 273.58 USD | ₹458.00 5.54 USD | ₹468.95 5.67 USD | ₹23.26B 281.42M USD | 33.15 | ₹13.82 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹174.24 2.11 USD |
+4.05
|
₹22.77B 275.53M USD | ₹10.93K 132.21 USD | ₹172.03 2.08 USD | ₹174.51 2.11 USD | ₹22.77B 275.53M USD | 0 | -₹0.07 -0.0008 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹168.35 2.04 USD |
+1.18
|
₹21.70B 262.58M USD | ₹32.60K 394.44 USD | ₹167.25 2.02 USD | ₹170.39 2.06 USD | ₹21.70B 262.58M USD | 11.01 | ₹15.29 0.18 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹713.70 8.63 USD |
-0.74
|
₹20.77B 251.25M USD | ₹22.40K 270.99 USD | ₹702.40 8.5 USD | ₹733.90 8.88 USD | ₹20.77B 251.25M USD | 14.90 | ₹47.89 0.58 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹404.95 4.9 USD |
+0.65
|
₹20.07B 242.87M USD | ₹15.85K 191.71 USD | ₹403.15 4.88 USD | ₹412.35 4.99 USD | ₹20.07B 242.87M USD | 7.17 | ₹56.41 0.68 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.50 1.65 USD |
+1.7
|
₹19.72B 238.62M USD | ₹51.38K 621.56 USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.72B 238.62M USD | 3.26 | ₹41.81 0.51 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.70 1.61 USD |
+3.66
|
₹18.37B 222.23M USD | ₹174.91K 2.12K USD | ₹130.00 1.57 USD | ₹133.39 1.61 USD | ₹18.37B 222.23M USD | 26.48 | ₹5.01 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹781.05 9.45 USD |
+1.49
|
₹17.40B 210.55M USD | ₹11.65K 140.9 USD | ₹772.80 9.35 USD | ₹794.75 9.62 USD | ₹17.40B 210.55M USD | 0 | -₹37.78 -0.4 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,173.00 14.19 USD |
-1.44
|
₹14.95B 180.84M USD | ₹18.70K 226.21 USD | ₹1,166.70 14.12 USD | ₹1,223.95 14.81 USD | ₹14.95B 180.84M USD | 0 | -₹12.25 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹289.30 3.5 USD |
+0.75
|
₹14.45B 174.81M USD | ₹1.31K 15.8 USD | ₹287.05 3.47 USD | ₹293.50 3.55 USD | ₹14.45B 174.81M USD | 29.55 | ₹9.79 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹229.04 2.77 USD |
+0.54
|
₹14.45B 174.76M USD | ₹21.92K 265.22 USD | ₹228.53 2.76 USD | ₹233.98 2.83 USD | ₹14.45B 174.76M USD | 16.73 | ₹13.69 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹193.54 2.34 USD |
+3.11
|
₹13.95B 168.77M USD | ₹11.95K 144.53 USD | ₹191.00 2.31 USD | ₹195.00 2.36 USD | ₹13.95B 168.77M USD | 40.32 | ₹4.80 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹832.00 10.07 USD |
-3.11
|
₹13.67B 165.43M USD | ₹521.00 6.3 USD | ₹832.00 10.07 USD | ₹841.20 10.18 USD | ₹13.67B 165.43M USD | 142.46 | ₹5.84 0.07 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹439.00 5.31 USD |
+0.73
|
₹13.52B 163.56M USD | ₹3.43K 41.55 USD | ₹437.50 5.29 USD | ₹442.90 5.36 USD | ₹13.52B 163.56M USD | 593.24 | ₹0.74 0.008 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,060.90 12.84 USD |
+5.54
|
₹13.01B 157.39M USD | ₹7.34K 88.78 USD | ₹1,007.80 12.19 USD | ₹1,061.90 12.85 USD | ₹13.01B 157.39M USD | 20.33 | ₹52.17 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.00 0.75 USD |
+1.44
|
₹12.33B 149.16M USD | ₹26.80K 324.21 USD | ₹61.61 0.75 USD | ₹63.29 0.77 USD | ₹12.33B 149.16M USD | 65.95 | ₹0.94 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹377.75 4.57 USD |
+5.62
|
₹12.22B 147.79M USD | ₹50.95K 616.35 USD | ₹360.90 4.37 USD | ₹382.00 4.62 USD | ₹12.22B 147.79M USD | 17.51 | ₹21.57 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹946.00 11.45 USD |
+3.1
|
₹11.89B 143.87M USD | ₹4.82K 58.34 USD | ₹926.00 11.2 USD | ₹954.45 11.55 USD | ₹11.89B 143.87M USD | 15.71 | ₹60.18 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹341.20 4.13 USD |
+4.34
|
₹11.48B 138.92M USD | ₹7.97K 96.4 USD | ₹330.55 4 USD | ₹341.95 4.14 USD | ₹11.48B 138.92M USD | 348.16 | ₹0.98 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹69.84 0.84 USD |
+2.15
|
₹11.25B 136.12M USD | ₹50.51K 611.06 USD | ₹69.00 0.83 USD | ₹70.55 0.85 USD | ₹11.25B 136.12M USD | 13.99 | ₹4.99 0.06 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹73.12 0.88 USD |
+4.41
|
₹11.14B 134.72M USD | ₹54.02K 653.49 USD | ₹70.71 0.86 USD | ₹73.99 0.9 USD | ₹11.14B 134.72M USD | 17.16 | ₹4.26 0.05 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹75.00 0.91 USD |
+1.83
|
₹11.09B 134.17M USD | ₹36.77K 444.87 USD | ₹74.01 0.9 USD | ₹76.43 0.92 USD | ₹11.09B 134.17M USD | 44.37 | ₹1.69 0.02 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹326.10 3.95 USD |
+4.99
|
₹10.43B 126.23M USD | ₹41.05K 496.62 USD | ₹324.90 3.93 USD | ₹326.10 3.95 USD | ₹10.43B 126.23M USD | 20.78 | ₹15.69 0.19 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.68 1.76 USD |
+1.22
|
₹10.08B 121.98M USD | ₹27.02K 326.85 USD | ₹145.15 1.76 USD | ₹147.97 1.79 USD | ₹10.08B 121.98M USD | 4.06 | ₹35.80 0.43 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.95 1.15 USD |
+1.29
|
₹9.96B 120.55M USD | ₹1.47K 17.74 USD | ₹93.28 1.13 USD | ₹95.00 1.15 USD | ₹9.96B 120.55M USD | 37.38 | ₹2.54 0.03 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.51 1.1 USD |
+2.26
|
₹9.44B 114.21M USD | ₹35.91K 434.48 USD | ₹88.80 1.07 USD | ₹92.68 1.12 USD | ₹9.44B 114.21M USD | 0 | -₹2.82 -0.03 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹219.64 2.66 USD |
+1.45
|
₹9.24B 111.76M USD | ₹53.47K 646.87 USD | ₹218.01 2.64 USD | ₹222.62 2.69 USD | ₹9.24B 111.76M USD | 1.00 | ₹218.70 2.65 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹210.97 2.55 USD |
+0.82
|
₹9.21B 111.4M USD | ₹39.95K 483.36 USD | ₹208.04 2.52 USD | ₹216.00 2.61 USD | ₹9.21B 111.4M USD | 19.95 | ₹10.57 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹505.30 6.11 USD |
+1.22
|
₹8.67B 104.93M USD | ₹1.75K 21.18 USD | ₹502.55 6.08 USD | ₹510.00 6.17 USD | ₹8.67B 104.93M USD | 9.48 | ₹53.26 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.79 0.72 USD |
+1.2
|
₹8.66B 104.72M USD | ₹22.20K 268.6 USD | ₹58.30 0.71 USD | ₹60.00 0.73 USD | ₹8.66B 104.72M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹186.08 2.25 USD |
+0.57
|
₹8.42B 101.83M USD | ₹52.14K 630.84 USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹8.42B 101.83M USD | 6.67 | ₹27.88 0.34 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹556.35 6.73 USD |
+15.06
|
₹8.32B 100.68M USD | ₹1.07M 12.89K USD | ₹503.35 6.09 USD | ₹562.15 6.8 USD | ₹8.32B 100.68M USD | 19.11 | ₹29.11 0.35 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹583.35 7.06 USD |
+0.73
|
₹8.17B 98.86M USD | ₹1.53K 18.49 USD | ₹583.15 7.06 USD | ₹594.95 7.2 USD | ₹8.17B 98.86M USD | 28.60 | ₹20.39 0.25 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.63 1.1 USD |
+0.14
|
₹8.15B 98.65M USD | ₹31.66K 382.97 USD | ₹88.99 1.08 USD | ₹91.69 1.11 USD | ₹8.15B 98.65M USD | 8.36 | ₹10.83 0.13 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.93 1 USD |
+2.21
|
₹7.87B 95.26M USD | ₹31.41K 380.01 USD | ₹82.93 1 USD | ₹84.89 1.03 USD | ₹7.87B 95.26M USD | 8.41 | ₹9.86 0.12 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹280.60 3.39 USD |
+0.16
|
₹7.86B 95.12M USD | ₹18.19K 220.11 USD | ₹278.05 3.36 USD | ₹293.85 3.56 USD | ₹7.86B 95.12M USD | 23.67 | ₹11.85 0.14 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹193.93 2.35 USD |
+2.66
|
₹7.76B 93.88M USD | ₹49.49K 598.78 USD | ₹189.99 2.3 USD | ₹196.44 2.38 USD | ₹7.76B 93.88M USD | 0 | -₹19.10 -0.2 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹450.35 5.45 USD |
+0.42
|
₹7.66B 92.73M USD | ₹52.00 0.63 USD | ₹450.30 5.45 USD | ₹464.10 5.61 USD | ₹7.66B 92.73M USD | 17.52 | ₹25.70 0.31 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹606.05 7.33 USD |
+2.34
|
₹7.63B 92.36M USD | ₹3.32K 40.17 USD | ₹593.05 7.17 USD | ₹612.90 7.42 USD | ₹7.63B 92.36M USD | 142.26 | ₹4.26 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.86 1.53 USD |
+2.12
|
₹7.61B 92.06M USD | ₹37.24K 450.57 USD | ₹125.21 1.51 USD | ₹127.88 1.55 USD | ₹7.61B 92.06M USD | 53.98 | ₹2.35 0.03 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹106.00 1.28 USD |
+2.84
|
₹7.37B 89.19M USD | ₹459.00 5.55 USD | ₹103.10 1.25 USD | ₹106.50 1.29 USD | ₹7.37B 89.19M USD | 35.57 | ₹2.98 0.04 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹125.25 1.52 USD |
+5.66
|
₹7.37B 89.17M USD | ₹401.05K 4.85K USD | ₹120.98 1.46 USD | ₹135.00 1.63 USD | ₹7.37B 89.17M USD | 10.16 | ₹12.32 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}