Sonuç Sayfası 2 için Ülke: Hindistan Borsa: NSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (283)
- {{country.name}}
- Tüm ülkeler
- Hindistan (283)
NSE (283)
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (283)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹876.00 10.6 USD |
+2.94
|
₹206.99B 2.5B USD | ₹312.76K 3.78K USD | ₹846.20 10.24 USD | ₹886.50 10.73 USD | ₹206.99B 2.5B USD | 29.60 | ₹29.59 0.36 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,505.00 78.7 USD |
+0.13
|
₹191.52B 2.32B USD | ₹21.71K 262.65 USD | ₹6,502.00 78.66 USD | ₹6,619.00 80.08 USD | ₹191.52B 2.32B USD | 28.27 | ₹230.07 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,245.00 51.36 USD |
+0.62
|
₹190.78B 2.31B USD | ₹10.35K 125.24 USD | ₹4,230.00 51.18 USD | ₹4,270.20 51.66 USD | ₹190.78B 2.31B USD | 27.68 | ₹153.34 1.86 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,580.00 31.21 USD |
+1.88
|
₹180.84B 2.19B USD | ₹16.46K 199.08 USD | ₹2,528.50 30.59 USD | ₹2,600.00 31.46 USD | ₹180.84B 2.19B USD | 37.44 | ₹68.90 0.83 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹724.95 8.77 USD |
-1.13
|
₹161.06B 1.95B USD | ₹73.52K 889.45 USD | ₹716.00 8.66 USD | ₹745.00 9.01 USD | ₹161.06B 1.95B USD | 61.38 | ₹11.81 0.14 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,361.00 40.66 USD |
+3.35
|
₹145.48B 1.76B USD | ₹12.15K 146.93 USD | ₹3,259.00 39.43 USD | ₹3,369.50 40.77 USD | ₹145.48B 1.76B USD | 34.89 | ₹96.33 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,731.00 57.24 USD |
+1.15
|
₹145.05B 1.75B USD | ₹4.52K 54.71 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹145.05B 1.75B USD | 34.76 | ₹136.07 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,243.00 15.04 USD |
-1.19
|
₹141.51B 1.71B USD | ₹527.76K 6.39K USD | ₹1,208.20 14.62 USD | ₹1,299.00 15.72 USD | ₹141.51B 1.71B USD | 80.81 | ₹15.38 0.19 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,454.80 41.8 USD |
+6.52
|
₹134.95B 1.63B USD | ₹294.65K 3.56K USD | ₹3,261.10 39.45 USD | ₹3,455.00 41.8 USD | ₹134.95B 1.63B USD | 41.27 | ₹83.70 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,298.00 15.7 USD |
-0.57
|
₹134.66B 1.63B USD | ₹72.76K 880.25 USD | ₹1,297.40 15.7 USD | ₹1,322.50 16 USD | ₹134.66B 1.63B USD | 30.36 | ₹42.74 0.52 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹730.00 8.83 USD |
+2.79
|
₹129.91B 1.57B USD | ₹299.15K 3.62K USD | ₹712.00 8.61 USD | ₹731.95 8.86 USD | ₹129.91B 1.57B USD | 10.93 | ₹66.75 0.81 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹623.50 7.54 USD |
+1
|
₹98.34B 1.19B USD | ₹182.81K 2.21K USD | ₹620.30 7.5 USD | ₹634.95 7.68 USD | ₹98.34B 1.19B USD | 35.58 | ₹17.52 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,832.00 22.16 USD |
+1.28
|
₹93.70B 1.13B USD | ₹49.62K 600.26 USD | ₹1,811.10 21.91 USD | ₹1,842.20 22.29 USD | ₹93.70B 1.13B USD | 52.08 | ₹35.17 0.43 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹218.00 2.64 USD |
+4.97
|
₹88.11B 1.07B USD | ₹1.74M 21.04K USD | ₹208.30 2.52 USD | ₹221.30 2.68 USD | ₹88.11B 1.07B USD | 22.40 | ₹9.73 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹618.00 7.48 USD |
+3.93
|
₹82.81B 1B USD | ₹80.49K 973.82 USD | ₹588.00 7.11 USD | ₹620.00 7.5 USD | ₹82.81B 1B USD | 11.80 | ₹52.33 0.63 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,392.20 16.84 USD |
+1.02
|
₹75.11B 908.77M USD | ₹103.76K 1.26K USD | ₹1,371.20 16.59 USD | ₹1,410.60 17.07 USD | ₹75.11B 908.77M USD | 17.70 | ₹78.62 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹589.00 7.13 USD |
+0.93
|
₹73.12B 884.64M USD | ₹160.48K 1.94K USD | ₹585.20 7.08 USD | ₹594.80 7.2 USD | ₹73.12B 884.64M USD | 17.73 | ₹33.21 0.4 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹944.65 11.43 USD |
+1.76
|
₹72.74B 880.07M USD | ₹29.81K 360.68 USD | ₹932.15 11.28 USD | ₹958.95 11.6 USD | ₹72.74B 880.07M USD | 13.05 | ₹72.38 0.88 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹880.00 10.65 USD |
+2.71
|
₹70.05B 847.54M USD | ₹90.52K 1.1K USD | ₹864.05 10.45 USD | ₹888.55 10.75 USD | ₹70.05B 847.54M USD | 312.05 | ₹2.82 0.03 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,140.00 25.89 USD |
+4.19
|
₹69.34B 838.88M USD | ₹212.25K 2.57K USD | ₹2,078.80 25.15 USD | ₹2,148.00 25.99 USD | ₹69.34B 838.88M USD | 41.45 | ₹51.62 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,090.50 61.59 USD |
+0.38
|
₹68.98B 834.58M USD | ₹2.18K 26.37 USD | ₹5,062.50 61.25 USD | ₹5,248.50 63.5 USD | ₹68.98B 834.58M USD | 35.33 | ₹144.05 1.74 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹989.00 11.97 USD |
+4.69
|
₹66.29B 801.99M USD | ₹70.15K 848.69 USD | ₹950.10 11.49 USD | ₹991.00 11.99 USD | ₹66.29B 801.99M USD | 21.50 | ₹45.98 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹353.85 4.28 USD |
+2.21
|
₹64.16B 776.22M USD | ₹160.06K 1.94K USD | ₹349.00 4.22 USD | ₹354.45 4.29 USD | ₹64.16B 776.22M USD | 24.13 | ₹14.66 0.18 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,699.10 20.56 USD |
+1.39
|
₹60.24B 728.82M USD | ₹17.54K 212.14 USD | ₹1,642.60 19.87 USD | ₹1,719.00 20.8 USD | ₹60.24B 728.82M USD | 22.55 | ₹75.32 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,044.00 24.73 USD |
+0.75
|
₹55.97B 677.12M USD | ₹196.64K 2.38K USD | ₹1,928.00 23.33 USD | ₹2,087.30 25.25 USD | ₹55.97B 677.12M USD | 186.15 | ₹10.98 0.13 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹558.05 6.75 USD |
-0.26
|
₹48.90B 591.61M USD | ₹224.40K 2.71K USD | ₹558.00 6.75 USD | ₹573.00 6.93 USD | ₹48.90B 591.61M USD | 32.59 | ₹17.12 0.21 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,083.00 13.1 USD |
+3.03
|
₹48.82B 590.64M USD | ₹39.06K 472.5 USD | ₹1,040.10 12.58 USD | ₹1,085.00 13.13 USD | ₹48.82B 590.64M USD | 17.00 | ₹63.68 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹996.10 12.05 USD |
+4.57
|
₹47.49B 574.55M USD | ₹119.09K 1.44K USD | ₹960.25 11.62 USD | ₹1,007.00 12.18 USD | ₹47.49B 574.55M USD | 32.82 | ₹30.35 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹941.00 11.38 USD |
+3.39
|
₹46.60B 563.73M USD | ₹99.37K 1.2K USD | ₹915.10 11.07 USD | ₹942.00 11.4 USD | ₹46.60B 563.73M USD | 12.85 | ₹73.18 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹174.30 2.11 USD |
+6
|
₹46.47B 562.21M USD | ₹52.79K 638.7 USD | ₹165.80 2.01 USD | ₹176.00 2.13 USD | ₹46.47B 562.21M USD | 31.29 | ₹5.57 0.07 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹878.05 10.62 USD |
+0.91
|
₹44.82B 542.2M USD | ₹35.00K 423.38 USD | ₹875.15 10.59 USD | ₹890.00 10.77 USD | ₹44.82B 542.2M USD | 15.41 | ₹56.95 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,315.00 15.91 USD |
+2.01
|
₹43.71B 528.8M USD | ₹131.41K 1.59K USD | ₹1,274.00 15.41 USD | ₹1,324.90 16.03 USD | ₹43.71B 528.8M USD | 23.45 | ₹56.07 0.68 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹674.50 8.16 USD |
+1.18
|
₹41.70B 504.53M USD | ₹142.28K 1.72K USD | ₹666.80 8.07 USD | ₹682.50 8.26 USD | ₹41.70B 504.53M USD | 23.12 | ₹29.17 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹371.00 4.49 USD |
+2.66
|
₹41.54B 502.6M USD | ₹69.15K 836.6 USD | ₹362.50 4.39 USD | ₹372.30 4.5 USD | ₹41.54B 502.6M USD | 24.65 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹591.00 7.15 USD |
+2.3
|
₹39.78B 481.31M USD | ₹39.99K 483.79 USD | ₹582.00 7.04 USD | ₹593.00 7.17 USD | ₹39.78B 481.31M USD | 27.98 | ₹21.12 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹432.80 5.24 USD |
+3.2
|
₹39.67B 479.97M USD | ₹476.11K 5.76K USD | ₹421.20 5.1 USD | ₹433.00 5.24 USD | ₹39.67B 479.97M USD | 8.63 | ₹50.15 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,945.00 59.83 USD |
+6.42
|
₹37.46B 453.16M USD | ₹13.56K 164.09 USD | ₹4,705.00 56.92 USD | ₹5,070.00 61.34 USD | ₹37.46B 453.16M USD | 40.74 | ₹121.37 1.47 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹271.00 3.28 USD |
+5.31
|
₹35.14B 425.14M USD | ₹235.10K 2.84K USD | ₹259.70 3.14 USD | ₹274.56 3.32 USD | ₹35.14B 425.14M USD | 244.14 | ₹1.11 0.01 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹801.00 9.69 USD |
+2.67
|
₹34.97B 423.03M USD | ₹25.70K 310.94 USD | ₹780.20 9.44 USD | ₹822.65 9.95 USD | ₹34.97B 423.03M USD | 13.55 | ₹59.11 0.72 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹149.00 1.8 USD |
+1.76
|
₹33.77B 408.54M USD | ₹110.34K 1.33K USD | ₹147.20 1.78 USD | ₹150.07 1.82 USD | ₹33.77B 408.54M USD | 25.16 | ₹5.92 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.99 0.88 USD |
+2.16
|
₹33.09B 400.39M USD | ₹85.69K 1.04K USD | ₹71.24 0.86 USD | ₹73.00 0.88 USD | ₹33.09B 400.39M USD | 20.16 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹496.80 6.01 USD |
+2.51
|
₹32.81B 396.98M USD | ₹58.23K 704.43 USD | ₹488.30 5.91 USD | ₹500.85 6.06 USD | ₹32.81B 396.98M USD | 21.79 | ₹22.79 0.28 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,020.50 12.35 USD |
+7.44
|
₹29.71B 359.42M USD | ₹123.95K 1.5K USD | ₹961.00 11.63 USD | ₹1,022.00 12.36 USD | ₹29.71B 359.42M USD | 6.85 | ₹148.93 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹286.75 3.47 USD |
+1.68
|
₹29.02B 351.08M USD | ₹22.57K 273.06 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹29.02B 351.08M USD | 33.38 | ₹8.59 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹902.00 10.91 USD |
+1.66
|
₹28.32B 342.58M USD | ₹51.58K 624.06 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.32B 342.58M USD | 63.16 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,204.00 14.57 USD |
+2.59
|
₹28.26B 341.88M USD | ₹28.14K 340.39 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.26B 341.88M USD | 142.48 | ₹8.45 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,206.00 14.59 USD |
+4.59
|
₹28.21B 341.3M USD | ₹65.01K 786.52 USD | ₹1,153.10 13.95 USD | ₹1,215.60 14.71 USD | ₹28.21B 341.3M USD | 66.96 | ₹18.01 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹505.00 6.11 USD |
+3.35
|
₹27.97B 338.42M USD | ₹115.94K 1.4K USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.97B 338.42M USD | 18.76 | ₹26.91 0.33 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹134.81 1.63 USD |
+3.79
|
₹27.70B 335.1M USD | ₹269.81K 3.26K USD | ₹130.50 1.58 USD | ₹135.46 1.64 USD | ₹27.70B 335.1M USD | 8.20 | ₹16.44 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.25 6.45 USD |
+2.2
|
₹27.65B 334.47M USD | ₹115.07K 1.39K USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.65B 334.47M USD | 27.23 | ₹19.58 0.24 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹275.00 3.33 USD |
+2.63
|
₹26.59B 321.68M USD | ₹83.20K 1.01K USD | ₹265.20 3.21 USD | ₹278.70 3.37 USD | ₹26.59B 321.68M USD | 20.96 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,023.50 48.68 USD |
+4.4
|
₹24.14B 292.07M USD | ₹5.95K 71.92 USD | ₹3,881.00 46.95 USD | ₹4,039.00 48.87 USD | ₹24.14B 292.07M USD | 0 | -₹44.60 -0.5 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹193.35 2.34 USD |
+1.41
|
₹23.71B 286.85M USD | ₹120.42K 1.46K USD | ₹190.08 2.3 USD | ₹195.18 2.36 USD | ₹23.71B 286.85M USD | 0 | -₹2.38 -0.02 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,409.00 17.05 USD |
+2.95
|
₹23.42B 283.33M USD | ₹3.33K 40.32 USD | ₹1,376.00 16.65 USD | ₹1,409.00 17.05 USD | ₹23.42B 283.33M USD | 4.01 | ₹350.71 4.24 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹849.90 10.28 USD |
+1.85
|
₹23.37B 282.74M USD | ₹34.90K 422.18 USD | ₹833.00 10.08 USD | ₹850.00 10.28 USD | ₹23.37B 282.74M USD | 18.12 | ₹46.89 0.57 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹457.15 5.53 USD |
+4.49
|
₹23.21B 280.8M USD | ₹155.49K 1.88K USD | ₹436.00 5.27 USD | ₹465.90 5.64 USD | ₹23.21B 280.8M USD | 33.07 | ₹13.82 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹171.00 2.07 USD |
+2.07
|
₹22.35B 270.41M USD | ₹75.62K 914.9 USD | ₹166.50 2.01 USD | ₹171.37 2.07 USD | ₹22.35B 270.41M USD | 0 | -₹0.07 -0.0008 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹167.55 2.03 USD |
+4.28
|
₹21.60B 261.33M USD | ₹154.05K 1.86K USD | ₹162.00 1.96 USD | ₹168.00 2.03 USD | ₹21.60B 261.33M USD | 10.95 | ₹15.29 0.18 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹720.45 8.72 USD |
+1.92
|
₹20.96B 253.62M USD | ₹12.64K 152.92 USD | ₹709.15 8.58 USD | ₹720.45 8.72 USD | ₹20.96B 253.62M USD | 15.04 | ₹47.89 0.58 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹401.00 4.85 USD |
+4.99
|
₹19.88B 240.5M USD | ₹99.94K 1.21K USD | ₹385.00 4.66 USD | ₹409.45 4.95 USD | ₹19.88B 240.5M USD | 7.10 | ₹56.41 0.68 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.48 1.63 USD |
+1.85
|
₹19.43B 235.09M USD | ₹207.89K 2.52K USD | ₹132.00 1.6 USD | ₹135.43 1.64 USD | ₹19.43B 235.09M USD | 3.21 | ₹41.81 0.51 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹128.50 1.55 USD |
+5.26
|
₹17.79B 215.19M USD | ₹564.42K 6.83K USD | ₹123.21 1.49 USD | ₹129.89 1.57 USD | ₹17.79B 215.19M USD | 25.64 | ₹5.01 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹769.00 9.3 USD |
-0.32
|
₹17.14B 207.31M USD | ₹27.81K 336.49 USD | ₹768.05 9.29 USD | ₹791.45 9.58 USD | ₹17.14B 207.31M USD | 0 | -₹37.78 -0.4 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,184.00 14.32 USD |
+0.11
|
₹15.09B 182.53M USD | ₹119.16K 1.44K USD | ₹1,165.05 14.1 USD | ₹1,226.00 14.83 USD | ₹15.09B 182.53M USD | 0 | -₹12.25 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹288.80 3.49 USD |
+1.16
|
₹14.42B 174.51M USD | ₹2.36K 28.54 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.42B 174.51M USD | 29.49 | ₹9.79 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.52 2.74 USD |
+0.65
|
₹14.29B 172.84M USD | ₹7.61K 92.08 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.29B 172.84M USD | 16.54 | ₹13.69 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹855.00 10.34 USD |
-1.87
|
₹14.05B 170M USD | ₹1.11K 13.42 USD | ₹841.20 10.18 USD | ₹879.90 10.65 USD | ₹14.05B 170M USD | 146.40 | ₹5.84 0.07 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.85 2.27 USD |
+2.14
|
₹13.54B 163.81M USD | ₹26.46K 320.16 USD | ₹183.92 2.23 USD | ₹192.24 2.33 USD | ₹13.54B 163.81M USD | 39.13 | ₹4.80 0.06 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹435.00 5.26 USD |
+1.35
|
₹13.40B 162.07M USD | ₹9.00K 108.9 USD | ₹429.65 5.2 USD | ₹438.00 5.3 USD | ₹13.40B 162.07M USD | 587.83 | ₹0.74 0.008 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,000.00 12.1 USD |
+0.16
|
₹12.26B 148.35M USD | ₹4.07K 49.28 USD | ₹995.00 12.04 USD | ₹1,015.00 12.28 USD | ₹12.26B 148.35M USD | 19.16 | ₹52.17 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.00 0.74 USD |
+0.79
|
₹12.13B 146.75M USD | ₹23.11K 279.53 USD | ₹61.00 0.74 USD | ₹61.75 0.75 USD | ₹12.13B 146.75M USD | 64.89 | ₹0.94 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹356.00 4.31 USD |
+0.74
|
₹11.51B 139.28M USD | ₹10.59K 128.06 USD | ₹353.55 4.28 USD | ₹358.90 4.34 USD | ₹11.51B 139.28M USD | 16.50 | ₹21.57 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹914.25 11.06 USD |
+0.73
|
₹11.49B 139.04M USD | ₹5.32K 64.41 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.49B 139.04M USD | 15.19 | ₹60.18 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.20 0.83 USD |
+1.99
|
₹10.99B 132.93M USD | ₹70.81K 856.68 USD | ₹67.47 0.82 USD | ₹68.78 0.83 USD | ₹10.99B 132.93M USD | 13.66 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹325.50 3.94 USD |
+0.96
|
₹10.95B 132.53M USD | ₹12.45K 150.62 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹10.95B 132.53M USD | 332.14 | ₹0.98 0.01 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹73.12 0.88 USD |
+6
|
₹10.81B 130.81M USD | ₹555.24K 6.72K USD | ₹68.75 0.83 USD | ₹74.29 0.9 USD | ₹10.81B 130.81M USD | 43.26 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.90 0.85 USD |
+1.26
|
₹10.64B 128.78M USD | ₹28.66K 346.7 USD | ₹69.05 0.84 USD | ₹70.89 0.86 USD | ₹10.64B 128.78M USD | 16.40 | ₹4.26 0.05 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.45 1.75 USD |
+0.57
|
₹10.00B 120.95M USD | ₹79.23K 958.54 USD | ₹143.10 1.73 USD | ₹146.00 1.77 USD | ₹10.00B 120.95M USD | 4.03 | ₹35.80 0.43 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹311.00 3.76 USD |
+2.03
|
₹9.95B 120.38M USD | ₹59.50K 719.88 USD | ₹304.50 3.68 USD | ₹314.90 3.81 USD | ₹9.95B 120.38M USD | 19.82 | ₹15.69 0.19 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.00 1.14 USD |
-0.42
|
₹9.86B 119.34M USD | ₹4.64K 56.12 USD | ₹90.00 1.09 USD | ₹95.50 1.16 USD | ₹9.86B 119.34M USD | 37.00 | ₹2.54 0.03 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹88.75 1.07 USD |
+4.07
|
₹9.26B 111.98M USD | ₹35.37K 427.87 USD | ₹86.00 1.04 USD | ₹88.87 1.08 USD | ₹9.26B 111.98M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹209.50 2.53 USD |
+2.01
|
₹9.14B 110.62M USD | ₹59.87K 724.34 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.14B 110.62M USD | 19.82 | ₹10.57 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹217.00 2.63 USD |
+3.36
|
₹9.13B 110.42M USD | ₹77.96K 943.2 USD | ₹212.00 2.56 USD | ₹217.00 2.63 USD | ₹9.13B 110.42M USD | 0.99 | ₹218.70 2.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹502.00 6.07 USD |
+3.15
|
₹8.62B 104.25M USD | ₹7.00K 84.72 USD | ₹490.55 5.93 USD | ₹502.00 6.07 USD | ₹8.62B 104.25M USD | 9.42 | ₹53.26 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.38 0.72 USD |
+2.66
|
₹8.60B 104M USD | ₹186.84K 2.26K USD | ₹55.00 0.67 USD | ₹60.00 0.73 USD | ₹8.60B 104M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹186.00 2.25 USD |
+3.32
|
₹8.41B 101.79M USD | ₹47.24K 571.51 USD | ₹180.21 2.18 USD | ₹186.00 2.25 USD | ₹8.41B 101.79M USD | 6.67 | ₹27.88 0.34 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹587.00 7.1 USD |
+2.58
|
₹8.22B 99.48M USD | ₹7.53K 91.14 USD | ₹572.30 6.92 USD | ₹587.00 7.1 USD | ₹8.22B 99.48M USD | 28.78 | ₹20.39 0.25 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.22 1.09 USD |
+0.39
|
₹8.12B 98.2M USD | ₹123.00K 1.49K USD | ₹89.32 1.08 USD | ₹91.73 1.11 USD | ₹8.12B 98.2M USD | 8.33 | ₹10.83 0.13 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹278.00 3.36 USD |
+4.57
|
₹7.79B 94.24M USD | ₹32.20K 389.57 USD | ₹265.20 3.21 USD | ₹284.00 3.44 USD | ₹7.79B 94.24M USD | 23.45 | ₹11.85 0.14 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹81.01 0.98 USD |
+2.05
|
₹7.69B 93.06M USD | ₹58.55K 708.36 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.69B 93.06M USD | 8.21 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹451.85 5.47 USD |
+1.78
|
₹7.69B 93.04M USD | ₹1.41K 17.08 USD | ₹438.20 5.3 USD | ₹452.35 5.47 USD | ₹7.69B 93.04M USD | 17.58 | ₹25.70 0.31 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹189.99 2.3 USD |
+4.66
|
₹7.60B 91.97M USD | ₹76.41K 924.41 USD | ₹182.50 2.21 USD | ₹190.50 2.3 USD | ₹7.60B 91.97M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹124.89 1.51 USD |
+2.99
|
₹7.49B 90.63M USD | ₹73.69K 891.5 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹7.49B 90.63M USD | 53.14 | ₹2.35 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹593.95 7.19 USD |
+4.22
|
₹7.48B 90.51M USD | ₹6.91K 83.65 USD | ₹570.05 6.9 USD | ₹595.40 7.2 USD | ₹7.48B 90.51M USD | 139.42 | ₹4.26 0.05 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹106.40 1.29 USD |
+4.59
|
₹7.40B 89.52M USD | ₹8.18K 98.98 USD | ₹101.70 1.23 USD | ₹106.40 1.29 USD | ₹7.40B 89.52M USD | 35.70 | ₹2.98 0.04 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹486.00 5.88 USD |
+8.25
|
₹7.27B 87.95M USD | ₹213.79K 2.59K USD | ₹456.95 5.53 USD | ₹491.70 5.95 USD | ₹7.27B 87.95M USD | 16.69 | ₹29.11 0.35 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹196.20 2.37 USD |
+3.55
|
₹7.19B 86.95M USD | ₹37.13K 449.2 USD | ₹191.27 2.31 USD | ₹196.90 2.38 USD | ₹7.19B 86.95M USD | 30.51 | ₹6.43 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}