Page de résultat 2 pour Le pays : Inde Bourse : NSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (283)
- {{country.name}}
- Tous les pays
- Inde (283)
NSE (283)
- {{item.name}}
- Tous marchés
- BSE (513)
- NSE (283)
Matériaux de base (283)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹849.30 10.28 USD |
-0.2
|
₹200.68B 2.43B USD | ₹12.59K 152.26 USD | ₹848.30 10.26 USD | ₹860.65 10.41 USD | ₹200.68B 2.43B USD | 28.76 | ₹29.53 0.36 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,593.50 79.77 USD |
+1.49
|
₹194.12B 2.35B USD | ₹1.75K 21.17 USD | ₹6,520.00 78.88 USD | ₹6,600.00 79.85 USD | ₹194.12B 2.35B USD | 28.66 | ₹229.98 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,232.50 51.21 USD |
+0.32
|
₹190.22B 2.3B USD | ₹1.24K 14.95 USD | ₹4,230.00 51.18 USD | ₹4,252.10 51.44 USD | ₹190.22B 2.3B USD | 27.63 | ₹153.14 1.85 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,547.70 30.82 USD |
+0.61
|
₹178.57B 2.16B USD | ₹541.00 6.55 USD | ₹2,529.60 30.6 USD | ₹2,565.30 31.04 USD | ₹178.57B 2.16B USD | 36.98 | ₹68.88 0.83 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹728.00 8.81 USD |
-0.72
|
₹161.74B 1.96B USD | ₹9.30K 112.48 USD | ₹727.45 8.8 USD | ₹745.00 9.01 USD | ₹161.74B 1.96B USD | 61.64 | ₹11.81 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,719.80 57.1 USD |
+0.91
|
₹144.71B 1.75B USD | ₹1.88K 22.68 USD | ₹4,659.80 56.38 USD | ₹4,727.50 57.19 USD | ₹144.71B 1.75B USD | 35.03 | ₹134.70 1.63 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,295.00 39.86 USD |
+1.32
|
₹142.63B 1.73B USD | ₹3.36K 40.59 USD | ₹3,259.00 39.43 USD | ₹3,310.30 40.05 USD | ₹142.63B 1.73B USD | 34.23 | ₹96.26 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,248.00 15.1 USD |
-0.79
|
₹142.08B 1.72B USD | ₹78.68K 951.91 USD | ₹1,247.10 15.09 USD | ₹1,299.00 15.72 USD | ₹142.08B 1.72B USD | 81.30 | ₹15.35 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,314.10 15.9 USD |
+0.67
|
₹136.33B 1.65B USD | ₹7.33K 88.63 USD | ₹1,306.40 15.81 USD | ₹1,317.00 15.93 USD | ₹136.33B 1.65B USD | 30.68 | ₹42.82 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,284.50 39.74 USD |
+1.27
|
₹128.30B 1.55B USD | ₹12.80K 154.8 USD | ₹3,261.10 39.45 USD | ₹3,300.00 39.92 USD | ₹128.30B 1.55B USD | 39.10 | ₹84.00 1.02 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹717.20 8.68 USD |
+0.98
|
₹127.63B 1.54B USD | ₹45.86K 554.88 USD | ₹715.00 8.65 USD | ₹723.05 8.75 USD | ₹127.63B 1.54B USD | 10.74 | ₹66.76 0.81 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹622.35 7.53 USD |
+0.81
|
₹98.15B 1.19B USD | ₹29.65K 358.74 USD | ₹620.30 7.5 USD | ₹634.95 7.68 USD | ₹98.15B 1.19B USD | 35.50 | ₹17.53 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,818.10 22 USD |
+0.51
|
₹92.98B 1.12B USD | ₹12.19K 147.5 USD | ₹1,816.10 21.97 USD | ₹1,842.20 22.29 USD | ₹92.98B 1.12B USD | 51.81 | ₹35.09 0.42 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹216.78 2.62 USD |
+4.38
|
₹87.62B 1.06B USD | ₹708.45K 8.57K USD | ₹208.30 2.52 USD | ₹219.29 2.65 USD | ₹87.62B 1.06B USD | 22.25 | ₹9.74 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹610.60 7.39 USD |
+2.68
|
₹81.82B 989.89M USD | ₹36.45K 440.94 USD | ₹588.00 7.11 USD | ₹612.85 7.41 USD | ₹81.82B 989.89M USD | 11.67 | ₹52.32 0.63 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,406.50 17.02 USD |
+2.05
|
₹75.89B 918.1M USD | ₹37.60K 454.91 USD | ₹1,383.10 16.73 USD | ₹1,410.60 17.07 USD | ₹75.89B 918.1M USD | 17.87 | ₹78.70 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹586.45 7.1 USD |
+0.49
|
₹72.80B 880.81M USD | ₹13.87K 167.77 USD | ₹585.20 7.08 USD | ₹593.55 7.18 USD | ₹72.80B 880.81M USD | 17.65 | ₹33.21 0.4 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹936.25 11.33 USD |
+0.86
|
₹72.10B 872.24M USD | ₹5.67K 68.6 USD | ₹933.20 11.29 USD | ₹951.95 11.52 USD | ₹72.10B 872.24M USD | 12.92 | ₹72.41 0.88 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹869.30 10.52 USD |
+1.46
|
₹69.20B 837.24M USD | ₹17.86K 216.05 USD | ₹867.05 10.49 USD | ₹880.25 10.65 USD | ₹69.20B 837.24M USD | 307.17 | ₹2.83 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,081.50 61.48 USD |
+0.21
|
₹68.86B 833.11M USD | ₹687.00 8.31 USD | ₹5,081.50 61.48 USD | ₹5,248.50 63.5 USD | ₹68.86B 833.11M USD | 35.16 | ₹144.52 1.75 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,093.10 25.32 USD |
+1.9
|
₹67.82B 820.49M USD | ₹73.68K 891.43 USD | ₹2,078.80 25.15 USD | ₹2,129.00 25.76 USD | ₹67.82B 820.49M USD | 40.59 | ₹51.56 0.62 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹953.65 11.54 USD |
+0.95
|
₹63.92B 773.33M USD | ₹7.69K 93 USD | ₹950.10 11.49 USD | ₹964.45 11.67 USD | ₹63.92B 773.33M USD | 20.77 | ₹45.91 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹351.45 4.25 USD |
+1.52
|
₹63.72B 770.96M USD | ₹28.22K 341.46 USD | ₹349.00 4.22 USD | ₹354.05 4.28 USD | ₹63.72B 770.96M USD | 23.97 | ₹14.66 0.18 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,675.80 20.27 USD |
0
|
₹59.42B 718.82M USD | ₹2.49K 30.15 USD | ₹1,672.10 20.23 USD | ₹1,702.80 20.6 USD | ₹59.42B 718.82M USD | 22.22 | ₹75.41 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,025.00 24.5 USD |
-0.18
|
₹55.45B 670.83M USD | ₹28.44K 344.11 USD | ₹2,022.00 24.46 USD | ₹2,087.30 25.25 USD | ₹55.45B 670.83M USD | 184.93 | ₹10.95 0.13 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹566.35 6.85 USD |
+1.23
|
₹49.63B 600.41M USD | ₹31.26K 378.21 USD | ₹560.55 6.78 USD | ₹569.05 6.88 USD | ₹49.63B 600.41M USD | 33.08 | ₹17.12 0.21 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,040.20 12.58 USD |
-1.04
|
₹46.89B 567.3M USD | ₹6.75K 81.64 USD | ₹1,040.10 12.58 USD | ₹1,064.90 12.88 USD | ₹46.89B 567.3M USD | 16.32 | ₹63.70 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹973.60 11.78 USD |
+2.21
|
₹46.42B 561.57M USD | ₹22.82K 276.08 USD | ₹960.25 11.62 USD | ₹981.00 11.87 USD | ₹46.42B 561.57M USD | 32.86 | ₹29.62 0.36 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹922.35 11.16 USD |
+1.34
|
₹45.67B 552.55M USD | ₹15.36K 185.77 USD | ₹915.10 11.07 USD | ₹929.00 11.24 USD | ₹45.67B 552.55M USD | 12.61 | ₹73.09 0.88 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹883.10 10.68 USD |
+1.5
|
₹45.07B 545.32M USD | ₹10.69K 129.27 USD | ₹875.15 10.59 USD | ₹890.00 10.77 USD | ₹45.07B 545.32M USD | 15.52 | ₹56.90 0.69 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹168.01 2.03 USD |
+2.18
|
₹44.79B 541.92M USD | ₹5.77K 69.78 USD | ₹165.80 2.01 USD | ₹169.59 2.05 USD | ₹44.79B 541.92M USD | 30.21 | ₹5.56 0.07 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,298.70 15.71 USD |
+0.75
|
₹43.17B 522.25M USD | ₹14.59K 176.47 USD | ₹1,294.50 15.66 USD | ₹1,318.40 15.95 USD | ₹43.17B 522.25M USD | 23.15 | ₹56.08 0.68 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹678.30 8.21 USD |
+1.75
|
₹41.94B 507.38M USD | ₹45.86K 554.77 USD | ₹667.05 8.07 USD | ₹681.65 8.25 USD | ₹41.94B 507.38M USD | 23.28 | ₹29.13 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹368.00 4.45 USD |
+1.83
|
₹41.21B 498.54M USD | ₹15.23K 184.28 USD | ₹362.50 4.39 USD | ₹369.95 4.48 USD | ₹41.21B 498.54M USD | 24.41 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹587.55 7.11 USD |
+1.71
|
₹39.55B 478.5M USD | ₹10.66K 129 USD | ₹582.00 7.04 USD | ₹589.90 7.14 USD | ₹39.55B 478.5M USD | 27.79 | ₹21.14 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹425.90 5.15 USD |
+1.55
|
₹39.04B 472.32M USD | ₹212.28K 2.57K USD | ₹421.20 5.1 USD | ₹426.75 5.16 USD | ₹39.04B 472.32M USD | 8.49 | ₹50.16 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,954.40 59.94 USD |
+6.62
|
₹37.53B 454.02M USD | ₹7.19K 86.93 USD | ₹4,705.00 56.92 USD | ₹5,070.00 61.34 USD | ₹37.53B 454.02M USD | 40.85 | ₹121.28 1.47 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹269.41 3.26 USD |
+4.69
|
₹34.93B 422.65M USD | ₹87.61K 1.06K USD | ₹259.70 3.14 USD | ₹274.56 3.32 USD | ₹34.93B 422.65M USD | 242.71 | ₹1.11 0.01 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹786.05 9.51 USD |
+0.75
|
₹34.31B 415.14M USD | ₹4.58K 55.46 USD | ₹781.20 9.45 USD | ₹801.70 9.7 USD | ₹34.31B 415.14M USD | 13.30 | ₹59.06 0.71 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹149.00 1.8 USD |
+1.75
|
₹33.77B 408.54M USD | ₹32.22K 389.83 USD | ₹147.20 1.78 USD | ₹150.07 1.82 USD | ₹33.77B 408.54M USD | 25.16 | ₹5.92 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.50 0.88 USD |
+1.47
|
₹32.87B 397.7M USD | ₹5.88K 71.16 USD | ₹71.56 0.87 USD | ₹72.84 0.88 USD | ₹32.87B 397.7M USD | 20.02 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹494.45 5.98 USD |
+2.02
|
₹32.66B 395.11M USD | ₹11.04K 133.55 USD | ₹491.20 5.94 USD | ₹499.70 6.05 USD | ₹32.66B 395.11M USD | 21.70 | ₹22.78 0.28 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹990.10 11.98 USD |
+4.23
|
₹28.82B 348.71M USD | ₹20.01K 242.04 USD | ₹961.00 11.63 USD | ₹994.70 12.03 USD | ₹28.82B 348.71M USD | 6.76 | ₹146.27 1.77 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹284.65 3.44 USD |
+0.94
|
₹28.81B 348.51M USD | ₹1.76K 21.31 USD | ₹282.15 3.41 USD | ₹287.60 3.48 USD | ₹28.81B 348.51M USD | 33.21 | ₹8.57 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹897.55 10.86 USD |
+1.16
|
₹28.18B 340.89M USD | ₹7.74K 93.6 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.18B 340.89M USD | 62.85 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,194.80 14.46 USD |
+1.81
|
₹28.04B 339.27M USD | ₹6.83K 82.63 USD | ₹1,161.00 14.05 USD | ₹1,197.80 14.49 USD | ₹28.04B 339.27M USD | 142.23 | ₹8.40 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹501.00 6.06 USD |
+2.54
|
₹27.75B 335.74M USD | ₹9.32K 112.8 USD | ₹490.60 5.94 USD | ₹503.95 6.1 USD | ₹27.75B 335.74M USD | 19.41 | ₹25.80 0.31 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,181.20 14.29 USD |
+2.44
|
₹27.63B 334.29M USD | ₹14.11K 170.67 USD | ₹1,153.10 13.95 USD | ₹1,197.10 14.48 USD | ₹27.63B 334.29M USD | 65.65 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹523.50 6.33 USD |
+0.34
|
₹27.14B 328.36M USD | ₹24.84K 300.51 USD | ₹519.80 6.29 USD | ₹529.90 6.41 USD | ₹27.14B 328.36M USD | 26.73 | ₹19.58 0.24 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹131.28 1.59 USD |
+1.07
|
₹26.97B 326.33M USD | ₹18.82K 227.63 USD | ₹130.60 1.58 USD | ₹132.32 1.6 USD | ₹26.97B 326.33M USD | 7.98 | ₹16.44 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹269.95 3.27 USD |
+0.75
|
₹26.10B 315.77M USD | ₹8.92K 107.88 USD | ₹265.20 3.21 USD | ₹273.00 3.3 USD | ₹26.10B 315.77M USD | 20.55 | ₹13.13 0.16 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹194.00 2.35 USD |
+1.75
|
₹23.79B 287.82M USD | ₹18.72K 226.48 USD | ₹191.01 2.31 USD | ₹195.18 2.36 USD | ₹23.79B 287.82M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,936.00 47.62 USD |
+2.13
|
₹23.62B 285.71M USD | ₹1.64K 19.85 USD | ₹3,881.00 46.95 USD | ₹3,978.00 48.13 USD | ₹23.62B 285.71M USD | 0 | -₹44.71 -0.5 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹841.95 10.19 USD |
+0.9
|
₹23.15B 280.09M USD | ₹6.76K 81.8 USD | ₹836.00 10.11 USD | ₹850.00 10.28 USD | ₹23.15B 280.09M USD | 17.92 | ₹46.98 0.57 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,389.50 16.81 USD |
+1.53
|
₹23.09B 279.41M USD | ₹1.38K 16.66 USD | ₹1,376.00 16.65 USD | ₹1,408.70 17.04 USD | ₹23.09B 279.41M USD | 3.96 | ₹350.64 4.24 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.95 5.46 USD |
+3.08
|
₹22.90B 276.99M USD | ₹20.60K 249.17 USD | ₹436.00 5.27 USD | ₹451.95 5.47 USD | ₹22.90B 276.99M USD | 32.60 | ₹13.83 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.32 2.05 USD |
+1.07
|
₹22.13B 267.75M USD | ₹6.72K 81.35 USD | ₹168.65 2.04 USD | ₹171.37 2.07 USD | ₹22.13B 267.75M USD | 0 | -₹0.05 -0.0006 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹163.01 1.97 USD |
+1.46
|
₹21.02B 254.25M USD | ₹17.68K 213.86 USD | ₹162.00 1.96 USD | ₹164.45 1.99 USD | ₹21.02B 254.25M USD | 10.65 | ₹15.30 0.19 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹714.10 8.64 USD |
+1.03
|
₹20.78B 251.39M USD | ₹2.97K 35.93 USD | ₹709.45 8.58 USD | ₹720.45 8.72 USD | ₹20.78B 251.39M USD | 14.90 | ₹47.92 0.58 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹391.80 4.74 USD |
+2.58
|
₹19.42B 234.98M USD | ₹8.04K 97.32 USD | ₹385.00 4.66 USD | ₹394.40 4.77 USD | ₹19.42B 234.98M USD | 6.94 | ₹56.41 0.68 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.41 1.61 USD |
+1.04
|
₹19.28B 233.22M USD | ₹22.23K 268.95 USD | ₹133.03 1.61 USD | ₹135.43 1.64 USD | ₹19.28B 233.22M USD | 3.19 | ₹41.80 0.51 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹780.35 9.44 USD |
+1.15
|
₹17.39B 210.37M USD | ₹5.04K 60.98 USD | ₹778.50 9.42 USD | ₹791.45 9.58 USD | ₹17.39B 210.37M USD | 0 | -₹37.79 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹123.78 1.5 USD |
+1.39
|
₹17.13B 207.29M USD | ₹107.74K 1.3K USD | ₹123.21 1.49 USD | ₹126.58 1.53 USD | ₹17.13B 207.29M USD | 24.70 | ₹5.01 0.06 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,174.95 14.21 USD |
-0.65
|
₹14.97B 181.14M USD | ₹23.83K 288.24 USD | ₹1,167.30 14.12 USD | ₹1,199.30 14.51 USD | ₹14.97B 181.14M USD | 0 | -₹12.30 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹288.90 3.5 USD |
+1.19
|
₹14.43B 174.57M USD | ₹502.00 6.07 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.43B 174.57M USD | 29.50 | ₹9.79 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.50 2.75 USD |
+1.09
|
₹14.35B 173.59M USD | ₹1.79K 21.64 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.35B 173.59M USD | 16.59 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹851.00 10.3 USD |
-2.32
|
₹13.99B 169.2M USD | ₹210.00 2.54 USD | ₹850.00 10.28 USD | ₹874.90 10.58 USD | ₹13.99B 169.2M USD | 145.71 | ₹5.84 0.07 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.30 2.27 USD |
+1.84
|
₹13.50B 163.33M USD | ₹3.04K 36.73 USD | ₹183.92 2.23 USD | ₹188.66 2.28 USD | ₹13.50B 163.33M USD | 38.85 | ₹4.82 0.06 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹432.95 5.24 USD |
+0.87
|
₹13.33B 161.3M USD | ₹2.27K 27.44 USD | ₹429.65 5.2 USD | ₹436.15 5.28 USD | ₹13.33B 161.3M USD | 593.08 | ₹0.73 0.008 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,007.00 12.18 USD |
+0.86
|
₹12.35B 149.39M USD | ₹1.27K 15.4 USD | ₹1,002.10 12.12 USD | ₹1,015.00 12.28 USD | ₹12.35B 149.39M USD | 19.28 | ₹52.22 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.45 0.74 USD |
+1.54
|
₹12.22B 147.83M USD | ₹2.65K 32 USD | ₹61.18 0.74 USD | ₹61.75 0.75 USD | ₹12.22B 147.83M USD | 65.37 | ₹0.94 0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹916.60 11.09 USD |
+0.99
|
₹11.52B 139.4M USD | ₹1.20K 14.46 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.52B 139.4M USD | 15.23 | ₹60.18 0.73 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹355.95 4.31 USD |
+0.72
|
₹11.51B 139.26M USD | ₹2.54K 30.77 USD | ₹353.55 4.28 USD | ₹358.20 4.33 USD | ₹11.51B 139.26M USD | 16.50 | ₹21.56 0.26 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.24 0.83 USD |
+2.05
|
₹10.99B 133M USD | ₹32.72K 395.86 USD | ₹67.47 0.82 USD | ₹68.78 0.83 USD | ₹10.99B 133M USD | 13.67 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹326.15 3.95 USD |
+1.16
|
₹10.98B 132.79M USD | ₹1.55K 18.74 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹10.98B 132.79M USD | 336.23 | ₹0.97 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.99 0.85 USD |
+1.39
|
₹10.66B 128.95M USD | ₹5.72K 69.19 USD | ₹69.05 0.84 USD | ₹70.45 0.85 USD | ₹10.66B 128.95M USD | 16.42 | ₹4.26 0.05 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹69.85 0.85 USD |
+1.26
|
₹10.33B 124.96M USD | ₹8.58K 103.77 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹10.33B 124.96M USD | 41.33 | ₹1.69 0.02 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.85 1.75 USD |
+0.85
|
₹10.03B 121.29M USD | ₹5.31K 64.23 USD | ₹144.43 1.75 USD | ₹146.00 1.77 USD | ₹10.03B 121.29M USD | 4.04 | ₹35.81 0.43 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹307.95 3.73 USD |
+1.04
|
₹9.85B 119.2M USD | ₹16.55K 200.22 USD | ₹304.50 3.68 USD | ₹314.90 3.81 USD | ₹9.85B 119.2M USD | 19.65 | ₹15.67 0.19 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.50 1.11 USD |
-3.07
|
₹9.60B 116.17M USD | ₹419.00 5.07 USD | ₹91.50 1.11 USD | ₹95.50 1.16 USD | ₹9.60B 116.17M USD | 36.02 | ₹2.54 0.03 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹87.00 1.05 USD |
+2.02
|
₹9.07B 109.78M USD | ₹9.26K 112.03 USD | ₹86.00 1.04 USD | ₹87.78 1.06 USD | ₹9.07B 109.78M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹207.80 2.51 USD |
+1.18
|
₹9.07B 109.72M USD | ₹9.76K 118.12 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.07B 109.72M USD | 19.67 | ₹10.56 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹212.40 2.57 USD |
+1.17
|
₹8.93B 108.08M USD | ₹25.93K 313.73 USD | ₹212.00 2.56 USD | ₹216.30 2.62 USD | ₹8.93B 108.08M USD | 0.97 | ₹218.69 2.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹494.85 5.99 USD |
+1.68
|
₹8.49B 102.76M USD | ₹351.00 4.25 USD | ₹490.55 5.93 USD | ₹498.95 6.04 USD | ₹8.49B 102.76M USD | 9.28 | ₹53.28 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.20 0.69 USD |
-1.11
|
₹8.28B 100.18M USD | ₹84.39K 1.02K USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹8.28B 100.18M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹180.91 2.19 USD |
+0.49
|
₹8.18B 99M USD | ₹3.57K 43.23 USD | ₹180.21 2.18 USD | ₹183.13 2.22 USD | ₹8.18B 99M USD | 6.48 | ₹27.89 0.34 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.32 1.09 USD |
+0.5
|
₹8.13B 98.31M USD | ₹41.33K 500.01 USD | ₹90.00 1.09 USD | ₹91.73 1.11 USD | ₹8.13B 98.31M USD | 8.33 | ₹10.83 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹577.10 6.98 USD |
+0.85
|
₹8.08B 97.8M USD | ₹3.97K 47.99 USD | ₹574.90 6.96 USD | ₹581.00 7.03 USD | ₹8.08B 97.8M USD | 28.33 | ₹20.37 0.25 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹81.09 0.98 USD |
+2.17
|
₹7.70B 93.15M USD | ₹7.18K 86.84 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.70B 93.15M USD | 8.22 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹450.35 5.45 USD |
+1.44
|
₹7.66B 92.73M USD | ₹36.00 0.44 USD | ₹449.90 5.44 USD | ₹452.35 5.47 USD | ₹7.66B 92.73M USD | 17.55 | ₹25.66 0.31 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹268.80 3.25 USD |
+1.11
|
₹7.53B 91.12M USD | ₹3.70K 44.72 USD | ₹265.20 3.21 USD | ₹272.45 3.3 USD | ₹7.53B 91.12M USD | 23.03 | ₹11.67 0.14 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹123.62 1.5 USD |
+1.94
|
₹7.42B 89.71M USD | ₹21.34K 258.15 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹7.42B 89.71M USD | 53.28 | ₹2.32 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹183.58 2.22 USD |
+1.13
|
₹7.35B 88.87M USD | ₹9.68K 117.14 USD | ₹182.50 2.21 USD | ₹186.00 2.25 USD | ₹7.35B 88.87M USD | 0 | -₹19.10 -0.2 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹105.30 1.27 USD |
+3.51
|
₹7.32B 88.6M USD | ₹21.00 0.25 USD | ₹103.70 1.25 USD | ₹105.30 1.27 USD | ₹7.32B 88.6M USD | 35.33 | ₹2.98 0.04 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹576.60 6.98 USD |
+1.18
|
₹7.26B 87.87M USD | ₹774.00 9.36 USD | ₹570.05 6.9 USD | ₹580.00 7.02 USD | ₹7.26B 87.87M USD | 135.03 | ₹4.27 0.05 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹479.45 5.8 USD |
+6.81
|
₹7.17B 86.76M USD | ₹69.35K 839 USD | ₹456.95 5.53 USD | ₹482.95 5.84 USD | ₹7.17B 86.76M USD | 16.45 | ₹29.14 0.35 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹193.36 2.34 USD |
+2.05
|
₹7.08B 85.69M USD | ₹10.91K 132.03 USD | ₹191.27 2.31 USD | ₹195.49 2.37 USD | ₹7.08B 85.69M USD | 30.02 | ₹6.44 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}