Page de résultat 2 pour Le pays : Inde Bourse : NSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (283)
- {{country.name}}
- Tous les pays
- Inde (283)
NSE (283)
- {{item.name}}
- Tous marchés
- BSE (513)
- NSE (283)
Matériaux de base (283)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹849.40 10.28 USD |
-0.19
|
₹200.71B 2.43B USD | ₹11.17K 135.11 USD | ₹849.40 10.28 USD | ₹860.65 10.41 USD | ₹200.71B 2.43B USD | 28.76 | ₹29.53 0.36 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,593.00 79.76 USD |
+1.49
|
₹194.11B 2.35B USD | ₹553.00 6.69 USD | ₹6,520.00 78.88 USD | ₹6,600.00 79.85 USD | ₹194.11B 2.35B USD | 28.66 | ₹229.98 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,238.00 51.27 USD |
+0.46
|
₹190.46B 2.3B USD | ₹1.11K 13.48 USD | ₹4,237.20 51.26 USD | ₹4,252.10 51.44 USD | ₹190.46B 2.3B USD | 27.67 | ₹153.14 1.85 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,551.40 30.87 USD |
+0.75
|
₹178.83B 2.16B USD | ₹486.00 5.88 USD | ₹2,529.60 30.6 USD | ₹2,565.30 31.04 USD | ₹178.83B 2.16B USD | 37.04 | ₹68.88 0.83 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹728.60 8.81 USD |
-0.63
|
₹161.88B 1.96B USD | ₹7.85K 95.01 USD | ₹728.10 8.81 USD | ₹745.00 9.01 USD | ₹161.88B 1.96B USD | 61.69 | ₹11.81 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,703.60 56.91 USD |
+0.57
|
₹144.21B 1.74B USD | ₹1.45K 17.48 USD | ₹4,659.80 56.38 USD | ₹4,727.50 57.19 USD | ₹144.21B 1.74B USD | 34.91 | ₹134.70 1.63 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,309.40 40.04 USD |
+1.77
|
₹143.25B 1.73B USD | ₹3.11K 37.64 USD | ₹3,259.00 39.43 USD | ₹3,310.30 40.05 USD | ₹143.25B 1.73B USD | 34.37 | ₹96.26 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,252.00 15.15 USD |
-0.48
|
₹142.54B 1.72B USD | ₹64.59K 781.42 USD | ₹1,247.10 15.09 USD | ₹1,299.00 15.72 USD | ₹142.54B 1.72B USD | 81.56 | ₹15.35 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,312.60 15.88 USD |
+0.55
|
₹136.17B 1.65B USD | ₹6.15K 74.36 USD | ₹1,306.40 15.81 USD | ₹1,315.40 15.91 USD | ₹136.17B 1.65B USD | 30.65 | ₹42.82 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,284.50 39.74 USD |
+1.27
|
₹128.30B 1.55B USD | ₹12.80K 154.8 USD | ₹3,261.10 39.45 USD | ₹3,300.00 39.92 USD | ₹128.30B 1.55B USD | 39.10 | ₹84.00 1.02 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹716.05 8.66 USD |
+0.82
|
₹127.43B 1.54B USD | ₹36.29K 439.1 USD | ₹715.50 8.66 USD | ₹723.05 8.75 USD | ₹127.43B 1.54B USD | 10.72 | ₹66.76 0.81 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹627.85 7.6 USD |
+1.7
|
₹99.02B 1.2B USD | ₹11.02K 133.29 USD | ₹620.30 7.5 USD | ₹634.95 7.68 USD | ₹99.02B 1.2B USD | 35.81 | ₹17.53 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,817.50 21.99 USD |
+0.48
|
₹92.95B 1.12B USD | ₹10.24K 123.92 USD | ₹1,816.10 21.97 USD | ₹1,842.20 22.29 USD | ₹92.95B 1.12B USD | 51.79 | ₹35.09 0.42 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹218.32 2.64 USD |
+5.13
|
₹88.24B 1.07B USD | ₹604.20K 7.31K USD | ₹208.30 2.52 USD | ₹219.29 2.65 USD | ₹88.24B 1.07B USD | 22.41 | ₹9.74 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹609.55 7.37 USD |
+2.51
|
₹81.68B 988.18M USD | ₹33.46K 404.82 USD | ₹588.00 7.11 USD | ₹612.85 7.41 USD | ₹81.68B 988.18M USD | 11.65 | ₹52.32 0.63 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,402.00 16.96 USD |
+1.73
|
₹75.64B 915.16M USD | ₹31.99K 386.97 USD | ₹1,383.10 16.73 USD | ₹1,409.90 17.06 USD | ₹75.64B 915.16M USD | 17.81 | ₹78.70 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹587.40 7.11 USD |
+0.65
|
₹72.92B 882.24M USD | ₹11.63K 140.72 USD | ₹585.85 7.09 USD | ₹593.55 7.18 USD | ₹72.92B 882.24M USD | 17.68 | ₹33.21 0.4 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹934.45 11.31 USD |
+0.66
|
₹71.96B 870.57M USD | ₹5.39K 65.26 USD | ₹933.20 11.29 USD | ₹951.95 11.52 USD | ₹71.96B 870.57M USD | 12.90 | ₹72.41 0.88 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹870.00 10.53 USD |
+1.55
|
₹69.26B 837.91M USD | ₹6.72K 81.26 USD | ₹867.05 10.49 USD | ₹873.95 10.57 USD | ₹69.26B 837.91M USD | 307.42 | ₹2.83 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,110.50 61.83 USD |
+0.78
|
₹69.25B 837.86M USD | ₹324.00 3.92 USD | ₹5,100.00 61.7 USD | ₹5,248.50 63.5 USD | ₹69.25B 837.86M USD | 35.36 | ₹144.52 1.75 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,082.10 25.19 USD |
+1.37
|
₹67.46B 816.18M USD | ₹67.57K 817.46 USD | ₹2,078.80 25.15 USD | ₹2,129.00 25.76 USD | ₹67.46B 816.18M USD | 40.38 | ₹51.56 0.62 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹957.50 11.58 USD |
+1.36
|
₹64.18B 776.45M USD | ₹1.43K 17.31 USD | ₹954.25 11.54 USD | ₹964.45 11.67 USD | ₹64.18B 776.45M USD | 20.85 | ₹45.91 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹351.70 4.25 USD |
+1.59
|
₹63.77B 771.51M USD | ₹26.24K 317.47 USD | ₹349.00 4.22 USD | ₹354.05 4.28 USD | ₹63.77B 771.51M USD | 23.99 | ₹14.66 0.18 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,679.90 20.32 USD |
+0.24
|
₹59.56B 720.58M USD | ₹1.97K 23.82 USD | ₹1,675.10 20.27 USD | ₹1,702.80 20.6 USD | ₹59.56B 720.58M USD | 22.27 | ₹75.41 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,031.10 24.57 USD |
+0.12
|
₹55.61B 672.85M USD | ₹26.48K 320.36 USD | ₹2,028.80 24.55 USD | ₹2,087.30 25.25 USD | ₹55.61B 672.85M USD | 185.48 | ₹10.95 0.13 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹564.00 6.82 USD |
+0.8
|
₹49.42B 597.92M USD | ₹25.91K 313.41 USD | ₹560.55 6.78 USD | ₹569.05 6.88 USD | ₹49.42B 597.92M USD | 32.94 | ₹17.12 0.21 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,045.70 12.65 USD |
-0.52
|
₹47.14B 570.3M USD | ₹5.23K 63.26 USD | ₹1,042.00 12.61 USD | ₹1,064.90 12.88 USD | ₹47.14B 570.3M USD | 16.41 | ₹63.70 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹975.00 11.8 USD |
+2.36
|
₹46.48B 562.38M USD | ₹20.20K 244.41 USD | ₹960.25 11.62 USD | ₹981.00 11.87 USD | ₹46.48B 562.38M USD | 32.91 | ₹29.62 0.36 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹918.00 11.11 USD |
+0.86
|
₹45.46B 549.95M USD | ₹8.19K 99.02 USD | ₹915.10 11.07 USD | ₹929.00 11.24 USD | ₹45.46B 549.95M USD | 12.55 | ₹73.09 0.88 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹877.60 10.62 USD |
+0.86
|
₹44.79B 541.93M USD | ₹6.47K 78.29 USD | ₹875.15 10.59 USD | ₹890.00 10.77 USD | ₹44.79B 541.93M USD | 15.42 | ₹56.90 0.69 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹167.02 2.02 USD |
+1.57
|
₹44.53B 538.73M USD | ₹1.51K 18.3 USD | ₹165.80 2.01 USD | ₹169.59 2.05 USD | ₹44.53B 538.73M USD | 30.03 | ₹5.56 0.07 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,297.80 15.7 USD |
+0.67
|
₹43.14B 521.89M USD | ₹12.13K 146.7 USD | ₹1,295.10 15.67 USD | ₹1,318.40 15.95 USD | ₹43.14B 521.89M USD | 23.14 | ₹56.08 0.68 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹676.75 8.19 USD |
+1.51
|
₹41.84B 506.22M USD | ₹40.44K 489.24 USD | ₹667.05 8.07 USD | ₹681.65 8.25 USD | ₹41.84B 506.22M USD | 23.23 | ₹29.13 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹366.30 4.43 USD |
+1.36
|
₹41.02B 496.24M USD | ₹14.32K 173.25 USD | ₹362.50 4.39 USD | ₹369.95 4.48 USD | ₹41.02B 496.24M USD | 24.30 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹584.25 7.07 USD |
+1.13
|
₹39.33B 475.81M USD | ₹3.04K 36.82 USD | ₹582.00 7.04 USD | ₹587.20 7.1 USD | ₹39.33B 475.81M USD | 27.63 | ₹21.14 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹423.65 5.13 USD |
+1.01
|
₹38.83B 469.82M USD | ₹187.63K 2.27K USD | ₹421.20 5.1 USD | ₹426.30 5.16 USD | ₹38.83B 469.82M USD | 8.44 | ₹50.16 0.61 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,800.00 58.07 USD |
+3.3
|
₹36.36B 439.87M USD | ₹654.00 7.91 USD | ₹4,705.00 56.92 USD | ₹4,824.00 58.36 USD | ₹36.36B 439.87M USD | 39.57 | ₹121.28 1.47 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹272.18 3.29 USD |
+5.77
|
₹35.29B 426.99M USD | ₹32.51K 393.32 USD | ₹259.70 3.14 USD | ₹274.56 3.32 USD | ₹35.29B 426.99M USD | 245.20 | ₹1.11 0.01 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹786.50 9.52 USD |
+0.81
|
₹34.33B 415.37M USD | ₹3.88K 46.93 USD | ₹781.20 9.45 USD | ₹801.70 9.7 USD | ₹34.33B 415.37M USD | 13.31 | ₹59.06 0.71 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹148.50 1.8 USD |
+1.41
|
₹33.65B 407.17M USD | ₹4.11K 49.71 USD | ₹147.20 1.78 USD | ₹148.80 1.8 USD | ₹33.65B 407.17M USD | 25.08 | ₹5.92 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.41 0.88 USD |
+1.34
|
₹32.83B 397.21M USD | ₹5.02K 60.67 USD | ₹71.56 0.87 USD | ₹72.84 0.88 USD | ₹32.83B 397.21M USD | 20.00 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹493.70 5.97 USD |
+1.87
|
₹32.61B 394.51M USD | ₹9.81K 118.73 USD | ₹492.40 5.96 USD | ₹499.70 6.05 USD | ₹32.61B 394.51M USD | 21.67 | ₹22.78 0.28 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹990.00 11.98 USD |
+4.24
|
₹28.82B 348.68M USD | ₹18.07K 218.59 USD | ₹961.00 11.63 USD | ₹994.70 12.03 USD | ₹28.82B 348.68M USD | 6.76 | ₹146.27 1.77 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹283.80 3.43 USD |
+0.64
|
₹28.72B 347.47M USD | ₹1.34K 16.26 USD | ₹282.15 3.41 USD | ₹287.60 3.48 USD | ₹28.72B 347.47M USD | 33.11 | ₹8.57 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹894.45 10.82 USD |
+0.81
|
₹28.08B 339.71M USD | ₹6.73K 81.47 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.08B 339.71M USD | 62.63 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,195.20 14.46 USD |
+1.84
|
₹28.05B 339.38M USD | ₹5.28K 63.87 USD | ₹1,161.00 14.05 USD | ₹1,197.70 14.49 USD | ₹28.05B 339.38M USD | 142.28 | ₹8.40 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,186.70 14.36 USD |
+2.92
|
₹27.76B 335.84M USD | ₹8.24K 99.65 USD | ₹1,153.10 13.95 USD | ₹1,186.70 14.36 USD | ₹27.76B 335.84M USD | 65.96 | ₹17.99 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹499.95 6.05 USD |
+2.32
|
₹27.69B 335.04M USD | ₹8.67K 104.86 USD | ₹490.60 5.94 USD | ₹503.95 6.1 USD | ₹27.69B 335.04M USD | 19.37 | ₹25.80 0.31 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹522.90 6.33 USD |
+0.22
|
₹27.11B 327.98M USD | ₹23.69K 286.62 USD | ₹519.80 6.29 USD | ₹529.90 6.41 USD | ₹27.11B 327.98M USD | 26.70 | ₹19.58 0.24 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹131.64 1.59 USD |
+1.35
|
₹27.05B 327.22M USD | ₹17.70K 214.18 USD | ₹130.60 1.58 USD | ₹132.32 1.6 USD | ₹27.05B 327.22M USD | 8.00 | ₹16.44 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹271.10 3.28 USD |
+1.18
|
₹26.21B 317.12M USD | ₹3.28K 39.65 USD | ₹265.20 3.21 USD | ₹273.00 3.3 USD | ₹26.21B 317.12M USD | 20.64 | ₹13.13 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,936.90 47.63 USD |
+2.15
|
₹23.62B 285.78M USD | ₹1.63K 19.74 USD | ₹3,881.00 46.95 USD | ₹3,978.00 48.13 USD | ₹23.62B 285.78M USD | 0 | -₹44.61 -0.5 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹192.06 2.32 USD |
+0.73
|
₹23.55B 284.94M USD | ₹16.59K 200.65 USD | ₹191.01 2.31 USD | ₹195.18 2.36 USD | ₹23.55B 284.94M USD | 0 | -₹2.38 -0.02 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,390.10 16.82 USD |
+1.57
|
₹23.10B 279.53M USD | ₹1.24K 14.95 USD | ₹1,376.00 16.65 USD | ₹1,408.70 17.04 USD | ₹23.10B 279.53M USD | 3.96 | ₹350.64 4.24 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹838.15 10.14 USD |
+0.44
|
₹23.05B 278.83M USD | ₹4.96K 60 USD | ₹836.80 10.12 USD | ₹850.00 10.28 USD | ₹23.05B 278.83M USD | 17.84 | ₹46.98 0.57 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.20 5.45 USD |
+2.91
|
₹22.86B 276.53M USD | ₹19.04K 230.29 USD | ₹436.00 5.27 USD | ₹451.95 5.47 USD | ₹22.86B 276.53M USD | 32.55 | ₹13.83 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.41 2.05 USD |
+1.12
|
₹22.14B 267.9M USD | ₹6.64K 80.32 USD | ₹168.65 2.04 USD | ₹171.37 2.07 USD | ₹22.14B 267.9M USD | 0 | -₹0.05 -0.0006 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹163.99 1.98 USD |
+2.07
|
₹21.14B 255.78M USD | ₹16.37K 198.01 USD | ₹162.00 1.96 USD | ₹164.45 1.99 USD | ₹21.14B 255.78M USD | 10.71 | ₹15.30 0.19 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹710.10 8.59 USD |
+0.46
|
₹20.66B 249.98M USD | ₹2.75K 33.25 USD | ₹709.45 8.58 USD | ₹720.45 8.72 USD | ₹20.66B 249.98M USD | 14.81 | ₹47.92 0.58 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹391.80 4.74 USD |
+2.58
|
₹19.42B 234.98M USD | ₹7.22K 87.39 USD | ₹385.00 4.66 USD | ₹394.40 4.77 USD | ₹19.42B 234.98M USD | 6.94 | ₹56.41 0.68 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.49 1.62 USD |
+1.1
|
₹19.29B 233.36M USD | ₹21.92K 265.17 USD | ₹133.30 1.61 USD | ₹135.43 1.64 USD | ₹19.29B 233.36M USD | 3.19 | ₹41.80 0.51 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹778.55 9.42 USD |
+0.91
|
₹17.35B 209.88M USD | ₹4.74K 57.39 USD | ₹778.55 9.42 USD | ₹791.45 9.58 USD | ₹17.35B 209.88M USD | 0 | -₹37.79 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹123.71 1.5 USD |
+1.34
|
₹17.12B 207.17M USD | ₹103.82K 1.26K USD | ₹123.21 1.49 USD | ₹126.58 1.53 USD | ₹17.12B 207.17M USD | 24.69 | ₹5.01 0.06 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,174.95 14.21 USD |
-0.65
|
₹14.97B 181.14M USD | ₹23.83K 288.24 USD | ₹1,167.30 14.12 USD | ₹1,199.30 14.51 USD | ₹14.97B 181.14M USD | 0 | -₹12.30 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹289.15 3.5 USD |
+1.28
|
₹14.44B 174.72M USD | ₹216.00 2.61 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.44B 174.72M USD | 29.53 | ₹9.79 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.05 2.75 USD |
+0.89
|
₹14.32B 173.24M USD | ₹1.35K 16.27 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.32B 173.24M USD | 16.56 | ₹13.71 0.17 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹871.00 10.54 USD |
-0.03
|
₹14.31B 173.18M USD | ₹101.00 1.22 USD | ₹869.95 10.52 USD | ₹871.05 10.54 USD | ₹14.31B 173.18M USD | 149.14 | ₹5.84 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹188.50 2.28 USD |
+2.49
|
₹13.59B 164.38M USD | ₹2.86K 34.65 USD | ₹183.92 2.23 USD | ₹188.66 2.28 USD | ₹13.59B 164.38M USD | 39.10 | ₹4.82 0.06 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹431.00 5.21 USD |
+0.42
|
₹13.27B 160.58M USD | ₹1.40K 16.96 USD | ₹429.65 5.2 USD | ₹436.15 5.28 USD | ₹13.27B 160.58M USD | 590.41 | ₹0.73 0.008 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,010.00 12.22 USD |
+1.16
|
₹12.38B 149.84M USD | ₹1.28K 15.43 USD | ₹1,002.10 12.12 USD | ₹1,015.00 12.28 USD | ₹12.38B 149.84M USD | 19.34 | ₹52.22 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.45 0.74 USD |
+1.54
|
₹12.22B 147.83M USD | ₹1.80K 21.79 USD | ₹61.18 0.74 USD | ₹61.75 0.75 USD | ₹12.22B 147.83M USD | 65.37 | ₹0.94 0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹919.95 11.13 USD |
+1.36
|
₹11.56B 139.91M USD | ₹896.00 10.84 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.56B 139.91M USD | 15.28 | ₹60.18 0.73 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹356.35 4.31 USD |
+0.83
|
₹11.52B 139.42M USD | ₹2.06K 24.91 USD | ₹355.60 4.3 USD | ₹358.20 4.33 USD | ₹11.52B 139.42M USD | 16.52 | ₹21.56 0.26 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹327.30 3.96 USD |
+1.52
|
₹11.01B 133.26M USD | ₹1.53K 18.52 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹11.01B 133.26M USD | 333.97 | ₹0.98 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹67.97 0.82 USD |
+1.64
|
₹10.95B 132.48M USD | ₹31.43K 380.19 USD | ₹67.47 0.82 USD | ₹68.78 0.83 USD | ₹10.95B 132.48M USD | 13.62 | ₹4.99 0.06 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.00 0.85 USD |
+1.4
|
₹10.66B 128.97M USD | ₹5.64K 68.28 USD | ₹69.05 0.84 USD | ₹70.45 0.85 USD | ₹10.66B 128.97M USD | 16.43 | ₹4.26 0.05 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹69.41 0.84 USD |
+0.62
|
₹10.26B 124.17M USD | ₹7.82K 94.62 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹10.26B 124.17M USD | 41.07 | ₹1.69 0.02 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.82 1.75 USD |
+0.83
|
₹10.02B 121.26M USD | ₹4.69K 56.69 USD | ₹144.43 1.75 USD | ₹146.00 1.77 USD | ₹10.02B 121.26M USD | 4.04 | ₹35.81 0.43 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.40 1.14 USD |
0
|
₹9.91B 119.85M USD | ₹101.00 1.22 USD | ₹94.40 1.14 USD | ₹95.50 1.16 USD | ₹9.91B 119.85M USD | 37.16 | ₹2.54 0.03 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹309.00 3.74 USD |
+1.38
|
₹9.89B 119.61M USD | ₹4.11K 49.76 USD | ₹304.60 3.69 USD | ₹314.90 3.81 USD | ₹9.89B 119.61M USD | 19.71 | ₹15.67 0.19 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹86.74 1.05 USD |
+1.71
|
₹9.05B 109.45M USD | ₹1.83K 22.16 USD | ₹86.00 1.04 USD | ₹87.08 1.05 USD | ₹9.05B 109.45M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹207.14 2.51 USD |
+0.86
|
₹9.04B 109.37M USD | ₹9.51K 115.08 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.04B 109.37M USD | 19.61 | ₹10.56 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹213.00 2.58 USD |
+1.45
|
₹8.96B 108.38M USD | ₹15.45K 186.97 USD | ₹212.00 2.56 USD | ₹216.30 2.62 USD | ₹8.96B 108.38M USD | 0.97 | ₹218.69 2.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹498.55 6.03 USD |
+2.45
|
₹8.56B 103.53M USD | ₹231.00 2.79 USD | ₹490.55 5.93 USD | ₹498.95 6.04 USD | ₹8.56B 103.53M USD | 9.35 | ₹53.28 0.64 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹180.43 2.18 USD |
+0.22
|
₹8.16B 98.74M USD | ₹3.14K 37.98 USD | ₹180.25 2.18 USD | ₹183.13 2.22 USD | ₹8.16B 98.74M USD | 6.46 | ₹27.89 0.34 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.32 1.09 USD |
+0.5
|
₹8.13B 98.31M USD | ₹6.76K 81.8 USD | ₹90.11 1.09 USD | ₹91.73 1.11 USD | ₹8.13B 98.31M USD | 8.33 | ₹10.83 0.13 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.00 0.68 USD |
-3.18
|
₹8.11B 98.08M USD | ₹67.03K 810.92 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹8.11B 98.08M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹577.10 6.98 USD |
+0.85
|
₹8.08B 97.8M USD | ₹3.96K 47.93 USD | ₹574.90 6.96 USD | ₹581.00 7.03 USD | ₹8.08B 97.8M USD | 28.28 | ₹20.40 0.25 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹81.04 0.98 USD |
+2.09
|
₹7.69B 93.09M USD | ₹690.00 8.35 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.69B 93.09M USD | 8.21 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹450.35 5.45 USD |
+1.44
|
₹7.66B 92.73M USD | ₹37.00 0.45 USD | ₹449.90 5.44 USD | ₹450.35 5.45 USD | ₹7.66B 92.73M USD | 17.55 | ₹25.66 0.31 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹267.10 3.23 USD |
+0.47
|
₹7.48B 90.54M USD | ₹1.98K 23.93 USD | ₹265.20 3.21 USD | ₹272.45 3.3 USD | ₹7.48B 90.54M USD | 22.88 | ₹11.67 0.14 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹123.40 1.49 USD |
+1.76
|
₹7.40B 89.55M USD | ₹5.62K 67.97 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹7.40B 89.55M USD | 53.18 | ₹2.32 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹183.61 2.22 USD |
+1.15
|
₹7.35B 88.88M USD | ₹9.13K 110.42 USD | ₹182.50 2.21 USD | ₹186.00 2.25 USD | ₹7.35B 88.88M USD | 0 | -₹19.10 -0.2 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹105.30 1.27 USD |
+3.51
|
₹7.32B 88.6M USD | ₹21.00 0.25 USD | ₹103.70 1.25 USD | ₹105.30 1.27 USD | ₹7.32B 88.6M USD | 35.33 | ₹2.98 0.04 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹576.20 6.97 USD |
+1.11
|
₹7.26B 87.81M USD | ₹625.00 7.56 USD | ₹570.05 6.9 USD | ₹578.95 7 USD | ₹7.26B 87.81M USD | 134.94 | ₹4.27 0.05 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹478.00 5.78 USD |
+6.47
|
₹7.15B 86.5M USD | ₹60.79K 735.41 USD | ₹456.95 5.53 USD | ₹482.95 5.84 USD | ₹7.15B 86.5M USD | 16.40 | ₹29.14 0.35 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹193.79 2.34 USD |
+2.29
|
₹7.10B 85.88M USD | ₹10.48K 126.8 USD | ₹191.27 2.31 USD | ₹195.49 2.37 USD | ₹7.10B 85.88M USD | 30.09 | ₹6.44 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}