Pagina di risultati 2 per Paese: India Borsa: NSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (309)
- {{country.name}}
- Tutti i paesi
- India (309)
NSE (309)
- {{item.name}}
- Tutte le borse
- BSE (270)
- NSE (309)
Materie Prime (309)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde India Limited LINDEINDIA.NS | $9,472.75 114.6 USD |
+5.39
|
$809.44B 9.79B USD | $15.81K 191.26 USD | $9,255.05 111.97 USD | $9,535.35 115.36 USD | $809.44B 9.79B USD | 183.65 | $51.58 0.62 USD | |
| PI Industries Limited PIIND.NS | $3,584.9 43.37 USD |
-0.65
|
$543.8B 6.58B USD | $23.83K 288.33 USD | $3,560.4 43.07 USD | $3,604.9 43.61 USD | $543.8B 6.58B USD | 34.20 | $104.8 1.27 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,240 39.2 USD |
+0.69
|
$355.91B 4.31B USD | $3.36K 40.61 USD | $3,225.05 39.02 USD | $3,260 39.44 USD | $355.91B 4.31B USD | 81.98 | $39.52 0.48 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,488 30.1 USD |
+1.62
|
$339.35B 4.11B USD | $102.44K 1.24K USD | $2,475 29.94 USD | $2,545 30.79 USD | $339.35B 4.11B USD | 42.96 | $57.91 0.7 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,895 47.12 USD |
+1.21
|
$300.96B 3.64B USD | $5.64K 68.19 USD | $3,886.05 47.01 USD | $3,940.95 47.68 USD | $300.96B 3.64B USD | 38.00 | $102.48 1.24 USD | |
| KIOCL Limited KIOCL.NS | $457 5.53 USD |
+8.54
|
$277.74B 3.36B USD | $188.18K 2.28K USD | $446 5.4 USD | $467.4 5.65 USD | $277.74B 3.36B USD | 643.66 | $0.71 0.008 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,589 67.62 USD |
+4.01
|
$251.18B 3.04B USD | $2.02K 24.46 USD | $5,469.95 66.18 USD | $5,600 67.75 USD | $251.18B 3.04B USD | 31.31 | $178.47 2.16 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,289.75 39.8 USD |
+4.54
|
$230.59B 2.79B USD | $8.47K 102.45 USD | $3,203.55 38.76 USD | $3,350 40.53 USD | $230.59B 2.79B USD | 37.07 | $88.74 1.07 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $277.5 3.36 USD |
+1.83
|
$224.33B 2.71B USD | $36.78K 445.01 USD | $277 3.35 USD | $280 3.39 USD | $224.33B 2.71B USD | 19.31 | $14.37 0.17 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $405.6 4.91 USD |
+3.13
|
$202.45B 2.45B USD | $41.38K 500.62 USD | $404 4.89 USD | $412.75 4.99 USD | $202.45B 2.45B USD | 61.17 | $6.63 0.08 USD | |
| BASF India Limited BASF.NS | $4,615 55.83 USD |
-0.16
|
$200.14B 2.42B USD | $10.91K 131.98 USD | $4,611.35 55.79 USD | $4,709 56.97 USD | $200.14B 2.42B USD | 35.52 | $129.92 1.57 USD | |
| Atul Ltd ATUL.NS | $5,965 72.17 USD |
+0.83
|
$175.62B 2.12B USD | $3.19K 38.64 USD | $5,960.2 72.11 USD | $6,013.5 72.75 USD | $175.62B 2.12B USD | 54.55 | $109.34 1.32 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,667 20.17 USD |
+5.81
|
$172.98B 2.09B USD | $33.49K 405.15 USD | $1,640.05 19.84 USD | $1,675.8 20.27 USD | $172.98B 2.09B USD | 47.23 | $35.29 0.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,430 41.5 USD |
+3.34
|
$170.09B 2.06B USD | $24.66K 298.39 USD | $3,425 41.44 USD | $3,460 41.86 USD | $170.09B 2.06B USD | 62.92 | $54.51 0.66 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $969 11.72 USD |
+0.93
|
$167.1B 2.02B USD | $9.13K 110.49 USD | $955 11.55 USD | $980 11.86 USD | $167.1B 2.02B USD | 19.46 | $49.79 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,004 12.15 USD |
+1.63
|
$155.13B 1.88B USD | $6.24K 75.43 USD | $996 12.05 USD | $1,010 12.22 USD | $155.13B 1.88B USD | 30.32 | $33.11 0.4 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $678 8.2 USD |
+1.05
|
$150.83B 1.82B USD | $14.7K 177.85 USD | $673.4 8.15 USD | $685 8.29 USD | $150.83B 1.82B USD | 41.62 | $16.29 0.2 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,341.75 16.23 USD |
-0.63
|
$142.61B 1.73B USD | $11.79K 142.64 USD | $1,325 16.03 USD | $1,348 16.31 USD | $142.61B 1.73B USD | 58.41 | $22.97 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,372 52.89 USD |
-0.87
|
$134.05B 1.62B USD | $6.57K 79.53 USD | $4,333.55 52.43 USD | $4,496.8 54.4 USD | $134.05B 1.62B USD | 29.97 | $145.86 1.76 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,625 31.76 USD |
+2.59
|
$119.54B 1.45B USD | $3.65K 44.1 USD | $2,551 30.86 USD | $2,634.95 31.88 USD | $119.54B 1.45B USD | 28.02 | $93.65 1.13 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,486 17.98 USD |
+3.77
|
$114.43B 1.38B USD | $13.45K 162.7 USD | $1,474.95 17.84 USD | $1,488.95 18.01 USD | $114.43B 1.38B USD | 27.23 | $54.57 0.66 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $839 10.15 USD |
+5.12
|
$112.43B 1.36B USD | $69.13K 836.33 USD | $819 9.91 USD | $844 10.21 USD | $112.43B 1.36B USD | 10.83 | $77.4 0.94 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,039 24.67 USD |
+1.92
|
$104.24B 1.26B USD | $17.6K 212.87 USD | $2,000.05 24.2 USD | $2,055.9 24.87 USD | $104.24B 1.26B USD | 70.28 | $29.01 0.35 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $779.9 9.44 USD |
+0.35
|
$91.77B 1.11B USD | $14.06K 170.04 USD | $776 9.39 USD | $787 9.52 USD | $91.77B 1.11B USD | 21.59 | $36.12 0.44 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,572 31.12 USD |
+1.47
|
$91.19B 1.1B USD | $2.31K 27.89 USD | $2,567.65 31.06 USD | $2,614 31.63 USD | $91.19B 1.1B USD | 29.02 | $88.6 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $780 9.44 USD |
-0.54
|
$85.63B 1.04B USD | $44.06K 533.03 USD | $776.1 9.39 USD | $799.4 9.67 USD | $85.63B 1.04B USD | 49.08 | $15.89 0.19 USD | |
| Responsive Industries Limited RESPONIND.NS | $302 3.65 USD |
+3.83
|
$80.52B 974.11M USD | $55.47K 671.12 USD | $295.3 3.57 USD | $307.9 3.73 USD | $80.52B 974.11M USD | 58.07 | $5.2 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $495 5.99 USD |
+2.06
|
$78.3B 947.25M USD | $13.92K 168.42 USD | $486.5 5.89 USD | $496 6 USD | $78.3B 947.25M USD | 0 | -$5.15 -0.06 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,270 27.46 USD |
+4.16
|
$73.55B 889.84M USD | $44.18K 534.53 USD | $2,193.2 26.53 USD | $2,301 27.84 USD | $73.55B 889.84M USD | 35.88 | $63.25 0.77 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $651.95 7.89 USD |
-1.23
|
$72.08B 872.05M USD | $54.54K 659.89 USD | $650 7.86 USD | $676 8.18 USD | $72.08B 872.05M USD | 39.51 | $16.5 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $290 3.51 USD |
+1.99
|
$69.97B 846.54M USD | $23.79K 287.8 USD | $282.95 3.42 USD | $295.5 3.58 USD | $69.97B 846.54M USD | 31.04 | $9.34 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,370 16.57 USD |
+1.05
|
$65.25B 789.45M USD | $9.81K 118.65 USD | $1,356.5 16.41 USD | $1,395.5 16.88 USD | $65.25B 789.45M USD | 45.97 | $29.8 0.36 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,325 16.03 USD |
-1.2
|
$60.39B 730.63M USD | $5.94K 71.8 USD | $1,307.05 15.81 USD | $1,340 16.21 USD | $60.39B 730.63M USD | 24.63 | $53.78 0.65 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $810.35 9.8 USD |
+0.19
|
$59.51B 719.97M USD | $14.36K 173.72 USD | $805.1 9.74 USD | $816.25 9.88 USD | $59.51B 719.97M USD | 0 | -$16.26 -0.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $772.1 9.34 USD |
+7.09
|
$53.48B 647.01M USD | $46.77K 565.83 USD | $772.1 9.34 USD | $772.1 9.34 USD | $53.48B 647.01M USD | 16.12 | $47.87 0.58 USD | |
| GHCL Limited GHCL.NS | $500.7 6.06 USD |
+0.09
|
$47.94B 580.05M USD | $6.29K 76.1 USD | $500.2 6.05 USD | $506.7 6.13 USD | $47.94B 580.05M USD | 6.00 | $83.32 1.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.25 0.58 USD |
-1.23
|
$46.85B 566.81M USD | $80.18K 970.09 USD | $48.25 0.58 USD | $49.95 0.6 USD | $46.85B 566.81M USD | 22.33 | $2.16 0.03 USD | |
| Ami Organics Limited AMIORG.NS | $1,250 15.12 USD |
+1.79
|
$46.1B 557.74M USD | $20.72K 250.63 USD | $1,240 15 USD | $1,257 15.21 USD | $46.1B 557.74M USD | 96.82 | $12.91 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $929 11.24 USD |
+0.12
|
$45.68B 552.62M USD | $28.92K 349.92 USD | $920 11.13 USD | $933.25 11.29 USD | $45.68B 552.62M USD | 16.18 | $57.39 0.69 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,160 14.03 USD |
+2.84
|
$45.48B 550.18M USD | $4.5K 54.48 USD | $1,141.8 13.81 USD | $1,164.7 14.09 USD | $45.48B 550.18M USD | 47.50 | $24.42 0.3 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.95 2.37 USD |
+0.46
|
$44.4B 537.22M USD | $29.41K 355.76 USD | $195.2 2.36 USD | $197 2.38 USD | $44.4B 537.22M USD | 28.68 | $6.83 0.08 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $652.3 7.89 USD |
+4.41
|
$43.08B 521.24M USD | $30.28K 366.3 USD | $638.05 7.72 USD | $654 7.91 USD | $43.08B 521.24M USD | 5.06 | $128.77 1.56 USD | |
| Kaveri Seed Company Limited KSCL.NS | $850 10.28 USD |
-0.23
|
$43.03B 520.61M USD | $5.24K 63.44 USD | $842.05 10.19 USD | $860 10.4 USD | $43.03B 520.61M USD | 16.35 | $51.98 0.63 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $375.5 4.54 USD |
-1.5
|
$41.99B 508.01M USD | $11.57K 139.94 USD | $374 4.52 USD | $377.7 4.57 USD | $41.99B 508.01M USD | 30.62 | $12.26 0.15 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,816 118.76 USD |
+2.31
|
$40.79B 493.47M USD | $218 2.64 USD | $9,606.15 116.22 USD | $9,825.3 118.87 USD | $40.79B 493.47M USD | 52.97 | $185.29 2.24 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $742 8.98 USD |
+5.45
|
$40.04B 484.41M USD | $80.19K 970.13 USD | $723.95 8.76 USD | $744 9 USD | $40.04B 484.41M USD | 10.75 | $68.99 0.83 USD | |
| Rossari Biotech Limited ROSSARI.NS | $704 8.52 USD |
+0.39
|
$38.92B 470.93M USD | $14.55K 176.04 USD | $685.95 8.3 USD | $707 8.55 USD | $38.92B 470.93M USD | 29.79 | $23.63 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,462.5 17.69 USD |
-0.16
|
$38.61B 467.11M USD | $2.24K 27.14 USD | $1,449.95 17.54 USD | $1,469.8 17.78 USD | $38.61B 467.11M USD | 104.98 | $13.93 0.17 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,320 15.97 USD |
+4.23
|
$38.43B 464.91M USD | $33.59K 406.33 USD | $1,316 15.92 USD | $1,347 16.3 USD | $38.43B 464.91M USD | 12.59 | $104.84 1.27 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $209.85 2.54 USD |
+2.82
|
$37.82B 457.55M USD | $40.99K 495.9 USD | $204.2 2.47 USD | $210.4 2.55 USD | $37.82B 457.55M USD | 26.93 | $7.79 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $6,250 75.61 USD |
-1.23
|
$37.5B 453.69M USD | $20.91K 252.98 USD | $6,213.45 75.17 USD | $6,339.95 76.7 USD | $37.5B 453.69M USD | 0 | -$17.66 -0.2 USD | |
| Kalyani Steels Limited KSL.NS | $852 10.31 USD |
+3.81
|
$37.42B 452.71M USD | $10.58K 127.95 USD | $846 10.24 USD | $854.35 10.34 USD | $37.42B 452.71M USD | 14.95 | $56.98 0.69 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $411.1 4.97 USD |
-1.97
|
$37.09B 448.72M USD | $29.62K 358.29 USD | $407.35 4.93 USD | $421 5.09 USD | $37.09B 448.72M USD | 42.46 | $9.68 0.12 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $300.5 3.64 USD |
+2.14
|
$36.85B 445.82M USD | $26.81K 324.37 USD | $298.7 3.61 USD | $302.8 3.66 USD | $36.85B 445.82M USD | 25.79 | $11.65 0.14 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,945 23.53 USD |
+3.01
|
$33.06B 399.91M USD | $36.18K 437.67 USD | $1,901.1 23 USD | $1,960 23.71 USD | $33.06B 399.91M USD | 24.59 | $79.07 0.96 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $344.2 4.16 USD |
-1.13
|
$31.49B 380.97M USD | $51.3K 620.58 USD | $339.05 4.1 USD | $355 4.29 USD | $31.49B 380.97M USD | 12.47 | $27.59 0.33 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $593.9 7.19 USD |
+1.21
|
$30.19B 365.24M USD | $6.62K 80.1 USD | $586.4 7.09 USD | $598.9 7.25 USD | $30.19B 365.24M USD | 42.03 | $14.13 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $930 11.25 USD |
+5.59
|
$29.55B 357.5M USD | $43.98K 532.06 USD | $897.05 10.85 USD | $939 11.36 USD | $29.55B 357.5M USD | 20.69 | $44.93 0.54 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Sagar Cements Limited SAGCEM.NS | $216 2.61 USD |
-1.12
|
$28.23B 341.57M USD | $11.91K 144.03 USD | $216 2.61 USD | $219.95 2.66 USD | $28.23B 341.57M USD | 61.36 | $3.52 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $893 10.8 USD |
+5.02
|
$28.05B 339.4M USD | $94.49K 1.14K USD | $885.5 10.71 USD | $901.45 10.91 USD | $28.05B 339.4M USD | 75.54 | $11.82 0.14 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,479 29.99 USD |
+3.39
|
$26.65B 322.48M USD | $19.22K 232.48 USD | $2,427.65 29.37 USD | $2,487 30.09 USD | $26.65B 322.48M USD | 110.96 | $22.34 0.27 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $734.1 8.88 USD |
+5.73
|
$26.46B 320.08M USD | $18.36K 222.16 USD | $726.1 8.78 USD | $755.15 9.14 USD | $26.46B 320.08M USD | 26.86 | $27.33 0.33 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,121 13.56 USD |
+2.54
|
$26.22B 317.25M USD | $6.86K 83.03 USD | $1,100.15 13.31 USD | $1,125 13.61 USD | $26.22B 317.25M USD | 84.22 | $13.31 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $313.4 3.79 USD |
-0.78
|
$25.53B 308.86M USD | $41.12K 497.53 USD | $313.2 3.79 USD | $324.9 3.93 USD | $25.53B 308.86M USD | 28.03 | $11.18 0.14 USD | |
| India Glycols Limited INDIAGLYCO.NS | $795.25 9.62 USD |
+1.56
|
$24.62B 297.89M USD | $9.7K 117.37 USD | $780.05 9.44 USD | $805 9.74 USD | $24.62B 297.89M USD | 14.43 | $55.09 0.67 USD | |
| Man Industries (India) Limited MANINDS.NS | $374.9 4.54 USD |
-1.24
|
$24.32B 294.26M USD | $38.24K 462.58 USD | $365 4.42 USD | $375 4.54 USD | $24.32B 294.26M USD | 16.88 | $22.2 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $870.85 10.54 USD |
+0.24
|
$23.95B 289.71M USD | $5.92K 71.57 USD | $851.3 10.3 USD | $884.8 10.7 USD | $23.95B 289.71M USD | 40.13 | $21.7 0.26 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,957.7 23.68 USD |
-1.75
|
$23.75B 287.35M USD | $1.3K 15.68 USD | $1,946 23.54 USD | $2,006 24.27 USD | $23.75B 287.35M USD | 18.89 | $103.61 1.25 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $473.4 5.73 USD |
+1.29
|
$23.64B 286.05M USD | $4.28K 51.83 USD | $471.45 5.7 USD | $479 5.8 USD | $23.64B 286.05M USD | 67.91 | $6.97 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $162.85 1.97 USD |
+0.93
|
$23.55B 284.95M USD | $25.27K 305.71 USD | $162.55 1.97 USD | $165.05 2 USD | $23.55B 284.95M USD | 11.82 | $13.77 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $530 6.41 USD |
+4.33
|
$23.24B 281.22M USD | $7.38K 89.24 USD | $522 6.32 USD | $533.55 6.46 USD | $23.24B 281.22M USD | 0 | -$67.26 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,170.15 14.16 USD |
+3.44
|
$22.95B 277.6M USD | $7.5K 90.76 USD | $1,155 13.97 USD | $1,204.8 14.58 USD | $22.95B 277.6M USD | 0 | -$25.96 -0.3 USD | |
| Foseco India Limited FOSECOIND.NS | $3,500 42.34 USD |
-1.13
|
$22.4B 270.99M USD | $309 3.74 USD | $3,500 42.34 USD | $3,574.95 43.25 USD | $22.4B 270.99M USD | 29.93 | $116.92 1.41 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $213 2.58 USD |
+1.38
|
$22.35B 270.42M USD | $2.66K 32.21 USD | $208.05 2.52 USD | $217 2.63 USD | $22.35B 270.42M USD | 107.57 | $1.98 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $178.9 2.16 USD |
+2.76
|
$22.26B 269.33M USD | $6.47K 78.25 USD | $175 2.12 USD | $180.9 2.19 USD | $22.26B 269.33M USD | 120.06 | $1.49 0.02 USD | |
| Xpro India Limited XPROINDIA.NS | $994.8 12.04 USD |
-0.31
|
$21.92B 265.2M USD | $7.64K 92.43 USD | $986.95 11.94 USD | $1,009.8 12.22 USD | $21.92B 265.2M USD | 54.36 | $18.3 0.22 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $405.95 4.91 USD |
+0.11
|
$21.06B 254.82M USD | $8.8K 106.47 USD | $395.7 4.79 USD | $408.9 4.95 USD | $21.06B 254.82M USD | 39.03 | $10.4 0.13 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $333.4 4.03 USD |
+3.56
|
$21.03B 254.39M USD | $9K 108.87 USD | $330.3 4 USD | $334.25 4.04 USD | $21.03B 254.39M USD | 7.41 | $44.95 0.54 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $417 5.05 USD |
+1.51
|
$20.7B 250.4M USD | $22.02K 266.43 USD | $406.35 4.92 USD | $422 5.11 USD | $20.7B 250.4M USD | 36.29 | $11.49 0.14 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $516 6.24 USD |
+2.06
|
$20.52B 248.27M USD | $14.92K 180.53 USD | $514 6.22 USD | $519.3 6.28 USD | $20.52B 248.27M USD | 4.50 | $114.45 1.38 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $310.4 3.76 USD |
+4.9
|
$20.34B 246.08M USD | $25.61K 309.83 USD | $310.25 3.75 USD | $316.3 3.83 USD | $20.34B 246.08M USD | 17.62 | $17.61 0.21 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $226.05 2.73 USD |
-0.44
|
$19.81B 239.64M USD | $4.02K 48.59 USD | $223.15 2.7 USD | $228.35 2.76 USD | $19.81B 239.64M USD | 41.47 | $5.45 0.07 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $271.45 3.28 USD |
+1.1
|
$18.82B 227.67M USD | $34.71K 419.92 USD | $268.7 3.25 USD | $272.5 3.3 USD | $18.82B 227.67M USD | 6.75 | $40.16 0.49 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $355.85 4.31 USD |
+15.09
|
$18.5B 223.82M USD | $514.5K 6.22K USD | $353.8 4.28 USD | $384.9 4.66 USD | $18.5B 223.82M USD | 22.59 | $15.75 0.19 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $270.15 3.27 USD |
+0.75
|
$18.42B 222.8M USD | $65.51K 792.61 USD | $265.9 3.22 USD | $273 3.3 USD | $18.42B 222.8M USD | 19.07 | $14.16 0.17 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,385 16.76 USD |
-0.45
|
$18.03B 218.18M USD | $2.77K 33.49 USD | $1,382.9 16.73 USD | $1,418 17.16 USD | $18.03B 218.18M USD | 27.77 | $49.87 0.6 USD | |
| Sirca Paints India Limited SIRCA.NS | $318.5 3.85 USD |
+3.17
|
$17.48B 211.49M USD | $49.6K 600.13 USD | $310 3.75 USD | $329 3.98 USD | $17.48B 211.49M USD | 36.07 | $8.83 0.11 USD | |
| Insecticides (India) Limited INSECTICID.NS | $581 7.03 USD |
+0.31
|
$17.21B 208.24M USD | $2.88K 34.82 USD | $575.25 6.96 USD | $588 7.11 USD | $17.21B 208.24M USD | 26.28 | $22.1 0.27 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,100.2 13.31 USD |
-0.93
|
$16.61B 200.91M USD | $1.06K 12.78 USD | $1,100 13.31 USD | $1,135.45 13.74 USD | $16.61B 200.91M USD | 100.20 | $10.98 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | $487.15 5.89 USD |
+0.26
|
$15.03B 181.79M USD | $4.06K 49.16 USD | $485 5.87 USD | $499.4 6.04 USD | $15.03B 181.79M USD | 21.87 | $22.27 0.27 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $88.7 1.07 USD |
+2.25
|
$14.29B 172.88M USD | $48.69K 589.12 USD | $87 1.05 USD | $89.5 1.08 USD | $14.29B 172.88M USD | 0 | -$2.21 -0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $105 1.27 USD |
+3.14
|
$14.26B 172.5M USD | $26.3K 318.15 USD | $104.2 1.26 USD | $106.85 1.29 USD | $14.26B 172.5M USD | 0 | -$1,116 -13.5 USD | |
| Kamdhenu Limited KAMDHENU.NS | $513 6.21 USD |
-0.74
|
$13.84B 167.42M USD | $10.79K 130.57 USD | $505.15 6.11 USD | $523.9 6.34 USD | $13.84B 167.42M USD | 27.56 | $18.61 0.23 USD | |
| Kuantum Papers Limited KUANTUM.NS | $155.8 1.88 USD |
+1.33
|
$13.65B 165.11M USD | $16.63K 201.21 USD | $150.4 1.82 USD | $157.95 1.91 USD | $13.65B 165.11M USD | 6.32 | $24.63 0.3 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $162.6 1.97 USD |
+2.55
|
$13.65B 165.09M USD | $70K 846.91 USD | $154.45 1.87 USD | $165.2 2 USD | $13.65B 165.09M USD | 0 | -$7.58 -0.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $910 11.01 USD |
+0.59
|
$13.61B 164.68M USD | $4.96K 59.95 USD | $901 10.9 USD | $920 11.13 USD | $13.61B 164.68M USD | 13.64 | $66.69 0.81 USD | |
| Steelcast Limited STEELCAS.NS | $668 8.08 USD |
+1.3
|
$13.52B 163.57M USD | $1.39K 16.87 USD | $655.3 7.93 USD | $695 8.41 USD | $13.52B 163.57M USD | 17.82 | $37.47 0.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}