Страница результатов 2 - Индия Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,021.50 72.85 USD |
-0.27
|
₹309.11B 3.74B USD | ₹98.67K 1.19K USD | ₹6,002.00 72.61 USD | ₹6,070.00 73.44 USD | ₹309.11B 3.74B USD | 68.02 | ₹88.52 1.07 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹855.80 10.35 USD |
+0.38
|
₹238.11B 2.88B USD | ₹84.61K 1.02K USD | ₹844.95 10.22 USD | ₹860.00 10.4 USD | ₹238.11B 2.88B USD | 24.62 | ₹34.75 0.42 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,741.00 21.06 USD |
+1.1
|
₹237.46B 2.87B USD | ₹121.85K 1.47K USD | ₹1,711.50 20.71 USD | ₹1,745.50 21.12 USD | ₹237.46B 2.87B USD | 44.64 | ₹39.00 0.47 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹464.80 5.62 USD |
-0.68
|
₹233.70B 2.83B USD | ₹452.42K 5.47K USD | ₹462.00 5.59 USD | ₹470.40 5.69 USD | ₹233.70B 2.83B USD | 42.72 | ₹10.88 0.13 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹980.30 11.86 USD |
-0.74
|
₹233.36B 2.82B USD | ₹280.27K 3.39K USD | ₹965.50 11.68 USD | ₹989.40 11.97 USD | ₹233.36B 2.82B USD | 62.51 | ₹15.68 0.19 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,476.20 54.15 USD |
-1.01
|
₹203.21B 2.46B USD | ₹38.38K 464.31 USD | ₹4,434.80 53.65 USD | ₹4,520.00 54.68 USD | ₹203.21B 2.46B USD | 33.00 | ₹135.63 1.64 USD | ||
| BASF India Limited BASF.NS | ₹4,413.20 53.39 USD |
-2.41
|
₹195.50B 2.37B USD | ₹47.19K 570.88 USD | ₹4,375.90 52.94 USD | ₹4,539.00 54.91 USD | ₹195.50B 2.37B USD | 51.01 | ₹86.50 1.05 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,236.40 14.96 USD |
+0.1
|
₹191.44B 2.32B USD | ₹27.15K 328.41 USD | ₹1,225.10 14.82 USD | ₹1,246.80 15.08 USD | ₹191.44B 2.32B USD | 27.02 | ₹45.75 0.55 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,411.60 17.08 USD |
-0.58
|
₹179.10B 2.17B USD | ₹136.44K 1.65K USD | ₹1,405.70 17.01 USD | ₹1,429.00 17.29 USD | ₹179.10B 2.17B USD | 18.11 | ₹77.92 0.94 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹792.40 9.59 USD |
-0.88
|
₹177.55B 2.15B USD | ₹72.72K 879.84 USD | ₹779.10 9.43 USD | ₹796.85 9.64 USD | ₹177.55B 2.15B USD | 75.75 | ₹10.46 0.13 USD | ||
| Atul Ltd ATUL.NS | ₹5,916.50 71.58 USD |
+0.52
|
₹174.19B 2.11B USD | ₹16.57K 200.49 USD | ₹5,860.50 70.9 USD | ₹5,952.00 72.01 USD | ₹174.19B 2.11B USD | 32.15 | ₹184.00 2.23 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,458.60 29.74 USD |
-0.46
|
₹173.06B 2.09B USD | ₹7.69K 93.07 USD | ₹2,435.00 29.46 USD | ₹2,482.00 30.03 USD | ₹173.06B 2.09B USD | 28.40 | ₹86.54 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,664.80 20.14 USD |
+0.17
|
₹172.58B 2.09B USD | ₹12.94K 156.59 USD | ₹1,653.00 20 USD | ₹1,669.90 20.2 USD | ₹172.58B 2.09B USD | 39.52 | ₹42.12 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,359.30 40.64 USD |
+0.27
|
₹152.98B 1.85B USD | ₹12.38K 149.83 USD | ₹3,315.50 40.11 USD | ₹3,363.40 40.69 USD | ₹152.98B 1.85B USD | 7.68 | ₹437.04 5.29 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,515.90 54.63 USD |
+3.4
|
₹138.46B 1.68B USD | ₹27.96K 338.29 USD | ₹4,334.00 52.43 USD | ₹4,528.10 54.78 USD | ₹138.46B 1.68B USD | 34.12 | ₹132.32 1.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹368.80 4.46 USD |
-0.54
|
₹132.43B 1.6B USD | ₹87.77K 1.06K USD | ₹367.05 4.44 USD | ₹377.65 4.57 USD | ₹132.43B 1.6B USD | 48.08 | ₹7.67 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,244.20 39.25 USD |
-0.19
|
₹126.73B 1.53B USD | ₹53.36K 645.6 USD | ₹3,227.20 39.04 USD | ₹3,290.00 39.8 USD | ₹126.73B 1.53B USD | 47.39 | ₹68.45 0.83 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,073.20 12.98 USD |
-0.08
|
₹122.26B 1.48B USD | ₹161.40K 1.95K USD | ₹1,059.10 12.81 USD | ₹1,079.80 13.06 USD | ₹122.26B 1.48B USD | 78.73 | ₹13.63 0.16 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹820.50 9.93 USD |
-0.72
|
₹102.60B 1.24B USD | ₹89.97K 1.09K USD | ₹816.20 9.87 USD | ₹830.80 10.05 USD | ₹102.60B 1.24B USD | 21.14 | ₹38.81 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹233.95 2.83 USD |
-0.72
|
₹95.37B 1.15B USD | ₹182.61K 2.21K USD | ₹232.10 2.81 USD | ₹235.00 2.84 USD | ₹95.37B 1.15B USD | 31.23 | ₹7.49 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,176.60 14.23 USD |
-0.87
|
₹91.40B 1.11B USD | ₹20.38K 246.58 USD | ₹1,175.10 14.22 USD | ₹1,193.10 14.43 USD | ₹91.40B 1.11B USD | 18.18 | ₹64.71 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,775.60 21.48 USD |
-0.18
|
₹90.91B 1.1B USD | ₹15.92K 192.59 USD | ₹1,759.00 21.28 USD | ₹1,781.00 21.55 USD | ₹90.91B 1.1B USD | 50.00 | ₹35.51 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,035.80 12.53 USD |
-3.15
|
₹83.96B 1.02B USD | ₹365.47K 4.42K USD | ₹997.70 12.07 USD | ₹1,069.50 12.94 USD | ₹83.96B 1.02B USD | 151.43 | ₹6.84 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,146.20 25.97 USD |
-2.96
|
₹78.50B 949.68M USD | ₹23.33K 282.25 USD | ₹2,134.00 25.82 USD | ₹2,214.90 26.8 USD | ₹78.50B 949.68M USD | 26.59 | ₹80.70 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹504.50 6.1 USD |
-2.29
|
₹75.89B 918.2M USD | ₹456.25K 5.52K USD | ₹501.80 6.07 USD | ₹523.60 6.33 USD | ₹75.89B 918.2M USD | 11.64 | ₹43.34 0.52 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.95 6.81 USD |
+0.04
|
₹75.43B 912.64M USD | ₹113.62K 1.37K USD | ₹556.30 6.73 USD | ₹564.65 6.83 USD | ₹75.43B 912.64M USD | 9.62 | ₹58.49 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,370.70 16.58 USD |
+4.44
|
₹73.95B 894.73M USD | ₹267.57K 3.24K USD | ₹1,312.40 15.88 USD | ₹1,381.60 16.72 USD | ₹73.95B 894.73M USD | 22.37 | ₹61.27 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹364.70 4.41 USD |
-4.65
|
₹71.63B 866.6M USD | ₹993.92K 12.02K USD | ₹361.50 4.37 USD | ₹377.35 4.57 USD | ₹71.63B 866.6M USD | 63.31 | ₹5.76 0.07 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹772.45 9.35 USD |
-1.04
|
₹70.41B 851.88M USD | ₹152.40K 1.84K USD | ₹765.15 9.26 USD | ₹780.70 9.45 USD | ₹70.41B 851.88M USD | 15.43 | ₹50.05 0.61 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,039.70 12.58 USD |
-0.44
|
₹64.51B 780.52M USD | ₹200.86K 2.43K USD | ₹1,022.00 12.36 USD | ₹1,061.00 12.84 USD | ₹64.51B 780.52M USD | 26.38 | ₹39.40 0.48 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,298.80 15.71 USD |
+0.65
|
₹61.92B 749.14M USD | ₹320.25K 3.87K USD | ₹1,266.10 15.32 USD | ₹1,314.30 15.9 USD | ₹61.92B 749.14M USD | 43.10 | ₹30.13 0.36 USD | ||
| GHCL Limited GHCL.NS | ₹606.15 7.33 USD |
-5.47
|
₹61.57B 744.87M USD | ₹270.64K 3.27K USD | ₹604.05 7.31 USD | ₹623.35 7.54 USD | ₹61.57B 744.87M USD | 10.17 | ₹59.58 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,208.50 14.62 USD |
-0.91
|
₹60.12B 727.33M USD | ₹36.27K 438.84 USD | ₹1,204.30 14.57 USD | ₹1,222.90 14.8 USD | ₹60.12B 727.33M USD | 16.20 | ₹74.56 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,269.90 51.66 USD |
-2.72
|
₹59.64B 721.57M USD | ₹2.91K 35.21 USD | ₹4,241.40 51.31 USD | ₹4,420.00 53.47 USD | ₹59.64B 721.57M USD | 33.66 | ₹126.82 1.53 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,266.90 15.33 USD |
-2.75
|
₹58.72B 710.46M USD | ₹68.46K 828.19 USD | ₹1,260.00 15.24 USD | ₹1,306.80 15.81 USD | ₹58.72B 710.46M USD | 20.36 | ₹62.20 0.75 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹204.26 2.47 USD |
-1.98
|
₹55.55B 672.04M USD | ₹32.41K 392.11 USD | ₹203.50 2.46 USD | ₹209.04 2.53 USD | ₹55.55B 672.04M USD | 26.59 | ₹7.68 0.09 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹1,070.30 12.95 USD |
+1.03
|
₹54.74B 662.24M USD | ₹90.32K 1.09K USD | ₹1,042.00 12.61 USD | ₹1,080.00 13.07 USD | ₹54.74B 662.24M USD | 18.08 | ₹59.19 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹345.10 4.18 USD |
+0.04
|
₹54.61B 660.7M USD | ₹192.49K 2.33K USD | ₹333.85 4.04 USD | ₹350.40 4.24 USD | ₹54.61B 660.7M USD | 0 | -₹13.66 -0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.35 3.14 USD |
-3.21
|
₹48.17B 582.81M USD | ₹168.36K 2.04K USD | ₹257.85 3.12 USD | ₹264.90 3.2 USD | ₹48.17B 582.81M USD | 23.75 | ₹10.92 0.13 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹186.86 2.26 USD |
-0.29
|
₹42.49B 514.1M USD | ₹20.16K 243.9 USD | ₹185.40 2.24 USD | ₹188.16 2.28 USD | ₹42.49B 514.1M USD | 32.89 | ₹5.68 0.07 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,103.00 122.23 USD |
-0.2
|
₹42.04B 508.6M USD | ₹3.28K 39.62 USD | ₹10,040.00 121.47 USD | ₹10,160.00 122.92 USD | ₹42.04B 508.6M USD | 31.54 | ₹320.27 3.87 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,228.80 14.87 USD |
-2.29
|
₹40.83B 494.02M USD | ₹58.72K 710.38 USD | ₹1,225.00 14.82 USD | ₹1,252.00 15.15 USD | ₹40.83B 494.02M USD | 27.32 | ₹44.97 0.54 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹553.50 6.7 USD |
+0.85
|
₹40.65B 491.77M USD | ₹22.72K 274.89 USD | ₹543.00 6.57 USD | ₹565.30 6.84 USD | ₹40.65B 491.77M USD | 0 | -₹4.70 -0.05 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,152.20 13.94 USD |
+0.1
|
₹38.30B 463.33M USD | ₹43.90K 531.15 USD | ₹1,149.40 13.91 USD | ₹1,168.40 14.14 USD | ₹38.30B 463.33M USD | 22.12 | ₹52.08 0.63 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹297.70 3.6 USD |
-1.1
|
₹37.57B 454.56M USD | ₹34.17K 413.42 USD | ₹296.45 3.59 USD | ₹305.05 3.69 USD | ₹37.57B 454.56M USD | 43.65 | ₹6.82 0.08 USD | ||
| NACL Industries Limited NACLIND.NS | ₹183.17 2.22 USD |
+0.66
|
₹36.91B 446.56M USD | ₹92.99K 1.13K USD | ₹180.01 2.18 USD | ₹185.00 2.24 USD | ₹36.91B 446.56M USD | 0 | -₹3.55 -0.04 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹407.95 4.94 USD |
-0.57
|
₹35.95B 434.98M USD | ₹41.24K 498.87 USD | ₹406.55 4.92 USD | ₹415.90 5.03 USD | ₹35.95B 434.98M USD | 39.37 | ₹10.36 0.13 USD | ||
| Kalyani Steels Limited KSL.NS | ₹805.95 9.75 USD |
-1.74
|
₹35.68B 431.67M USD | ₹17.14K 207.3 USD | ₹800.00 9.68 USD | ₹824.00 9.97 USD | ₹35.68B 431.67M USD | 13.49 | ₹59.72 0.72 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹629.95 7.62 USD |
+0.07
|
₹34.89B 422.08M USD | ₹14.22K 172.04 USD | ₹625.00 7.56 USD | ₹634.00 7.67 USD | ₹34.89B 422.08M USD | 25.51 | ₹24.69 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,489.40 18.02 USD |
+0.58
|
₹34.84B 421.51M USD | ₹87.37K 1.06K USD | ₹1,460.20 17.67 USD | ₹1,509.00 18.26 USD | ₹34.84B 421.51M USD | 195.97 | ₹7.60 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹313.30 3.79 USD |
-0.32
|
₹34.82B 421.21M USD | ₹53.71K 649.79 USD | ₹311.90 3.77 USD | ₹319.85 3.87 USD | ₹34.82B 421.21M USD | 149.19 | ₹2.10 0.03 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,435.00 65.75 USD |
-0.24
|
₹34.76B 420.51M USD | ₹1.18K 14.31 USD | ₹5,374.50 65.02 USD | ₹5,526.50 66.86 USD | ₹34.76B 420.51M USD | 43.85 | ₹123.92 1.5 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹493.55 5.97 USD |
-1.91
|
₹33.91B 410.26M USD | ₹69.71K 843.33 USD | ₹492.00 5.95 USD | ₹506.65 6.13 USD | ₹33.91B 410.26M USD | 23.52 | ₹20.98 0.25 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹247.17 2.99 USD |
-1.3
|
₹32.75B 396.27M USD | ₹25.56K 309.23 USD | ₹246.32 2.98 USD | ₹256.00 3.1 USD | ₹32.75B 396.27M USD | 257.46 | ₹0.96 0.01 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,217.20 14.73 USD |
-0.89
|
₹32.44B 392.44M USD | ₹44.87K 542.86 USD | ₹1,210.00 14.64 USD | ₹1,233.00 14.92 USD | ₹32.44B 392.44M USD | 123.44 | ₹9.86 0.12 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,040.60 12.59 USD |
-5.97
|
₹32.25B 390.17M USD | ₹105.87K 1.28K USD | ₹1,033.50 12.5 USD | ₹1,088.20 13.17 USD | ₹32.25B 390.17M USD | 4.26 | ₹243.81 2.95 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹517.65 6.26 USD |
+0.14
|
₹32.01B 387.21M USD | ₹31.02K 375.34 USD | ₹512.10 6.2 USD | ₹527.00 6.38 USD | ₹32.01B 387.21M USD | 27.31 | ₹18.95 0.23 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,116.50 61.9 USD |
-1.44
|
₹31.09B 376.17M USD | ₹5.06K 61.21 USD | ₹5,090.00 61.58 USD | ₹5,220.50 63.16 USD | ₹31.09B 376.17M USD | 0 | -₹68.04 -0.8 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹258.90 3.13 USD |
+1.39
|
₹30.72B 371.66M USD | ₹217.13K 2.63K USD | ₹251.60 3.04 USD | ₹259.90 3.14 USD | ₹30.72B 371.66M USD | 0 | -₹10.85 -0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹176.00 2.13 USD |
-1.16
|
₹29.70B 359.28M USD | ₹304.08K 3.68K USD | ₹175.20 2.12 USD | ₹180.51 2.18 USD | ₹29.70B 359.28M USD | 46.68 | ₹3.77 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹894.95 10.83 USD |
-3.39
|
₹29.19B 353.12M USD | ₹134.37K 1.63K USD | ₹890.00 10.77 USD | ₹924.00 11.18 USD | ₹29.19B 353.12M USD | 20.61 | ₹43.41 0.53 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹221.51 2.68 USD |
+0.58
|
₹28.95B 350.28M USD | ₹34.05K 412 USD | ₹218.23 2.64 USD | ₹222.87 2.7 USD | ₹28.95B 350.28M USD | 0 | -₹12.05 -0.1 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹431.50 5.22 USD |
-0.77
|
₹28.68B 346.92M USD | ₹20.72K 250.73 USD | ₹430.25 5.21 USD | ₹437.00 5.29 USD | ₹28.68B 346.92M USD | 11.32 | ₹38.10 0.46 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹280.70 3.4 USD |
-1.39
|
₹27.56B 333.39M USD | ₹80.99K 979.83 USD | ₹274.05 3.32 USD | ₹286.85 3.47 USD | ₹27.56B 333.39M USD | 25.37 | ₹11.06 0.13 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹390.55 4.73 USD |
-0.31
|
₹26.81B 324.36M USD | ₹15.27K 184.78 USD | ₹386.65 4.68 USD | ₹393.40 4.76 USD | ₹26.81B 324.36M USD | 19.26 | ₹20.27 0.25 USD | ||
| The KCP Limited KCP.NS | ₹186.31 2.25 USD |
-4.6
|
₹25.22B 305.16M USD | ₹599.40K 7.25K USD | ₹183.00 2.21 USD | ₹195.30 2.36 USD | ₹25.22B 305.16M USD | 13.46 | ₹13.84 0.17 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹473.25 5.73 USD |
-3.03
|
₹24.73B 299.2M USD | ₹122.62K 1.48K USD | ₹471.25 5.7 USD | ₹484.85 5.87 USD | ₹24.73B 299.2M USD | 40.97 | ₹11.55 0.14 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹555.10 6.72 USD |
-0.71
|
₹24.49B 296.26M USD | ₹11.80K 142.71 USD | ₹552.65 6.69 USD | ₹561.90 6.8 USD | ₹24.49B 296.26M USD | 0 | -₹6.05 -0.07 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,036.00 12.53 USD |
+0.58
|
₹24.32B 294.17M USD | ₹33.50K 405.34 USD | ₹1,025.00 12.4 USD | ₹1,069.20 12.94 USD | ₹24.32B 294.17M USD | 172.37 | ₹6.01 0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.61 1.16 USD |
-0.08
|
₹23.80B 287.98M USD | ₹134.98K 1.63K USD | ₹95.36 1.15 USD | ₹95.98 1.16 USD | ₹23.80B 287.98M USD | 14.29 | ₹6.69 0.08 USD | ||
| Steelcast Limited STEELCAS.NS | ₹218.78 2.65 USD |
+1.37
|
₹22.14B 267.86M USD | ₹44.65K 540.21 USD | ₹213.91 2.59 USD | ₹220.00 2.66 USD | ₹22.14B 267.86M USD | 24.88 | ₹8.79 0.11 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹399.85 4.84 USD |
-1.2
|
₹21.00B 254.03M USD | ₹11.65K 140.93 USD | ₹395.00 4.78 USD | ₹404.55 4.89 USD | ₹21.00B 254.03M USD | 28.49 | ₹14.03 0.17 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹754.35 9.13 USD |
+0.86
|
₹20.74B 250.95M USD | ₹28.01K 338.87 USD | ₹746.90 9.04 USD | ₹760.00 9.19 USD | ₹20.74B 250.95M USD | 34.47 | ₹21.88 0.26 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹666.90 8.07 USD |
+0.24
|
₹19.41B 234.77M USD | ₹15.31K 185.17 USD | ₹660.00 7.98 USD | ₹667.90 8.08 USD | ₹19.41B 234.77M USD | 12.90 | ₹51.68 0.63 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.89 1.61 USD |
-0.13
|
₹19.25B 232.94M USD | ₹103.68K 1.25K USD | ₹132.10 1.6 USD | ₹136.55 1.65 USD | ₹19.25B 232.94M USD | 23.85 | ₹5.57 0.07 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹374.60 4.53 USD |
+8.75
|
₹18.71B 226.35M USD | ₹48.78K 590.14 USD | ₹338.50 4.1 USD | ₹377.00 4.56 USD | ₹18.71B 226.35M USD | 39.39 | ₹9.51 0.12 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹234.02 2.83 USD |
+1.37
|
₹16.87B 204.07M USD | ₹83.94K 1.02K USD | ₹231.16 2.8 USD | ₹247.76 3 USD | ₹16.87B 204.07M USD | 46.71 | ₹5.01 0.06 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹64.67 0.78 USD |
+0.54
|
₹16.71B 202.11M USD | ₹147.43K 1.78K USD | ₹63.81 0.77 USD | ₹64.85 0.78 USD | ₹16.71B 202.11M USD | 0 | -₹15.71 -0.1 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹326.45 3.95 USD |
-2.07
|
₹16.53B 199.98M USD | ₹43.34K 524.31 USD | ₹325.00 3.93 USD | ₹340.15 4.12 USD | ₹16.53B 199.98M USD | 14.83 | ₹22.00 0.27 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹256.75 3.11 USD |
+3.67
|
₹16.19B 195.91M USD | ₹89.17K 1.08K USD | ₹246.20 2.98 USD | ₹258.60 3.13 USD | ₹16.19B 195.91M USD | 18.97 | ₹13.53 0.16 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,310.20 15.85 USD |
+2.19
|
₹16.07B 194.37M USD | ₹10.25K 124 USD | ₹1,267.00 15.33 USD | ₹1,321.50 15.99 USD | ₹16.07B 194.37M USD | 30.67 | ₹42.71 0.52 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹70.31 0.85 USD |
-1.68
|
₹14.21B 171.92M USD | ₹86.48K 1.05K USD | ₹70.00 0.85 USD | ₹71.71 0.87 USD | ₹14.21B 171.92M USD | 68.26 | ₹1.03 0.01 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹1,001.40 12.12 USD |
-0.77
|
₹14.13B 171M USD | ₹13.38K 161.92 USD | ₹997.50 12.07 USD | ₹1,023.60 12.38 USD | ₹14.13B 171M USD | 69.93 | ₹14.32 0.17 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹631.85 7.64 USD |
+0.54
|
₹14.08B 170.33M USD | ₹32.57K 394.09 USD | ₹628.55 7.6 USD | ₹655.00 7.92 USD | ₹14.08B 170.33M USD | 0 | -₹56.22 -0.6 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹81.33 0.98 USD |
-0.94
|
₹13.23B 160.02M USD | ₹92.10K 1.11K USD | ₹80.19 0.97 USD | ₹81.95 0.99 USD | ₹13.23B 160.02M USD | 19.27 | ₹4.22 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹792.00 9.58 USD |
+1.53
|
₹13.02B 157.47M USD | ₹27.38K 331.22 USD | ₹764.50 9.25 USD | ₹792.00 9.58 USD | ₹13.02B 157.47M USD | 153.78 | ₹5.15 0.06 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹996.70 12.06 USD |
+0.58
|
₹12.53B 151.58M USD | ₹7.45K 90.16 USD | ₹986.20 11.93 USD | ₹1,001.00 12.11 USD | ₹12.53B 151.58M USD | 14.22 | ₹70.07 0.85 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹814.05 9.85 USD |
-1.99
|
₹12.49B 151.14M USD | ₹17.16K 207.64 USD | ₹810.00 9.8 USD | ₹822.30 9.95 USD | ₹12.49B 151.14M USD | 13.56 | ₹60.00 0.73 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹117.16 1.42 USD |
-0.08
|
₹12.30B 148.86M USD | ₹17.89K 216.42 USD | ₹115.86 1.4 USD | ₹117.60 1.42 USD | ₹12.30B 148.86M USD | 44.71 | ₹2.62 0.03 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹383.35 4.64 USD |
-0.99
|
₹11.93B 144.29M USD | ₹36.78K 444.96 USD | ₹379.05 4.59 USD | ₹390.00 4.72 USD | ₹11.93B 144.29M USD | 36.37 | ₹10.54 0.13 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹340.05 4.11 USD |
0
|
₹11.47B 138.78M USD | ₹2.38K 28.81 USD | ₹336.60 4.07 USD | ₹340.75 4.12 USD | ₹11.47B 138.78M USD | 48.09 | ₹7.07 0.09 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹273.75 3.31 USD |
-1.53
|
₹11.10B 134.31M USD | ₹29.31K 354.63 USD | ₹271.20 3.28 USD | ₹280.00 3.39 USD | ₹11.10B 134.31M USD | 0 | -₹1.89 -0.02 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹80.87 0.98 USD |
-0.61
|
₹11.06B 133.77M USD | ₹87.82K 1.06K USD | ₹80.55 0.97 USD | ₹81.74 0.99 USD | ₹11.06B 133.77M USD | 17.46 | ₹4.63 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹71.35 0.86 USD |
+1.88
|
₹10.87B 131.45M USD | ₹106.04K 1.28K USD | ₹70.10 0.85 USD | ₹71.75 0.87 USD | ₹10.87B 131.45M USD | 19.93 | ₹3.58 0.04 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹152.78 1.85 USD |
-2.37
|
₹10.84B 131.17M USD | ₹4.16K 50.29 USD | ₹151.30 1.83 USD | ₹157.60 1.91 USD | ₹10.84B 131.17M USD | 0 | -₹0.05 -0.0006 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.75 1.28 USD |
-2.4
|
₹10.58B 128.04M USD | ₹124.07K 1.5K USD | ₹105.01 1.27 USD | ₹108.76 1.32 USD | ₹10.58B 128.04M USD | 43.51 | ₹2.43 0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹106.21 1.28 USD |
+0.05
|
₹10.08B 122.01M USD | ₹36.47K 441.2 USD | ₹106.05 1.28 USD | ₹108.00 1.31 USD | ₹10.08B 122.01M USD | 9.64 | ₹11.01 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}