Ergebnisseite 2 für Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (309)
- {{country.name}}
- Alle Länder
- Indien (309)
NSE (309)
- {{item.name}}
- Alle Börsen
- BSE (270)
- NSE (309)
Rohstoffe (309)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde India Limited LINDEINDIA.NS | $9,481.45 114.71 USD |
+5.49
|
$810.19B 9.8B USD | $15.81K 191.25 USD | $9,255.05 111.97 USD | $9,535.35 115.36 USD | $810.19B 9.8B USD | 183.82 | $51.58 0.62 USD | |
| PI Industries Limited PIIND.NS | $3,579.75 43.31 USD |
-0.79
|
$543.02B 6.57B USD | $23.83K 288.33 USD | $3,560.4 43.07 USD | $3,604.9 43.61 USD | $543.02B 6.57B USD | 34.15 | $104.8 1.27 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,239.1 39.19 USD |
+0.66
|
$355.82B 4.3B USD | $3.36K 40.61 USD | $3,225.05 39.02 USD | $3,260 39.44 USD | $355.82B 4.3B USD | 81.96 | $39.52 0.48 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,527.15 30.57 USD |
+3.21
|
$344.69B 4.17B USD | $102.43K 1.24K USD | $2,475 29.94 USD | $2,545 30.79 USD | $344.69B 4.17B USD | 43.63 | $57.91 0.7 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,902.9 47.22 USD |
+1.42
|
$301.57B 3.65B USD | $5.64K 68.19 USD | $3,886.05 47.01 USD | $3,940.95 47.68 USD | $301.57B 3.65B USD | 38.08 | $102.48 1.24 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,584.7 67.57 USD |
+3.93
|
$250.99B 3.04B USD | $2.02K 24.46 USD | $5,469.95 66.18 USD | $5,600 67.75 USD | $250.99B 3.04B USD | 31.29 | $178.47 2.16 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,301.6 39.94 USD |
+4.91
|
$231.42B 2.8B USD | $8.45K 102.21 USD | $3,203.55 38.76 USD | $3,350 40.53 USD | $231.42B 2.8B USD | 37.20 | $88.74 1.07 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $277.85 3.36 USD |
+1.96
|
$224.61B 2.72B USD | $36.78K 445.01 USD | $277 3.35 USD | $280 3.39 USD | $224.61B 2.72B USD | 19.33 | $14.37 0.17 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $405.75 4.91 USD |
+3.17
|
$202.53B 2.45B USD | $41.28K 499.41 USD | $404 4.89 USD | $412.75 4.99 USD | $202.53B 2.45B USD | 61.19 | $6.63 0.08 USD | |
| BASF India Limited BASF.NS | $4,632.5 56.05 USD |
+0.22
|
$200.89B 2.43B USD | $10.91K 131.98 USD | $4,611.35 55.79 USD | $4,709 56.97 USD | $200.89B 2.43B USD | 35.65 | $129.92 1.57 USD | |
| Atul Ltd ATUL.NS | $5,974.3 72.28 USD |
+0.98
|
$175.89B 2.13B USD | $3.19K 38.62 USD | $5,960.2 72.11 USD | $6,013.5 72.75 USD | $175.89B 2.13B USD | 54.63 | $109.34 1.32 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,667.2 20.17 USD |
+5.82
|
$173B 2.09B USD | $33.48K 405.09 USD | $1,640.05 19.84 USD | $1,675.8 20.27 USD | $173B 2.09B USD | 47.24 | $35.29 0.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,430.05 41.5 USD |
+3.34
|
$170.1B 2.06B USD | $24.66K 298.38 USD | $3,425 41.44 USD | $3,460 41.86 USD | $170.1B 2.06B USD | 62.92 | $54.51 0.66 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $964.95 11.67 USD |
+0.51
|
$166.41B 2.01B USD | $9.13K 110.49 USD | $955 11.55 USD | $980 11.86 USD | $166.41B 2.01B USD | 19.38 | $49.79 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,002.85 12.13 USD |
+1.51
|
$154.95B 1.87B USD | $6.24K 75.43 USD | $996 12.05 USD | $1,010 12.22 USD | $154.95B 1.87B USD | 30.28 | $33.11 0.4 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $677.35 8.19 USD |
+0.95
|
$150.69B 1.82B USD | $14.7K 177.85 USD | $673.4 8.15 USD | $685 8.29 USD | $150.69B 1.82B USD | 41.58 | $16.29 0.2 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,338.6 16.19 USD |
-0.86
|
$142.28B 1.72B USD | $11.79K 142.59 USD | $1,325 16.03 USD | $1,348 16.31 USD | $142.28B 1.72B USD | 58.27 | $22.97 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,376.65 52.95 USD |
-0.76
|
$134.19B 1.62B USD | $6.55K 79.18 USD | $4,333.55 52.43 USD | $4,496.8 54.4 USD | $134.19B 1.62B USD | 30.00 | $145.86 1.76 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,616.15 31.65 USD |
+2.24
|
$119.14B 1.44B USD | $3.65K 44.1 USD | $2,551 30.86 USD | $2,634.95 31.88 USD | $119.14B 1.44B USD | 27.93 | $93.65 1.13 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,487.35 17.99 USD |
+3.86
|
$114.53B 1.39B USD | $13.45K 162.69 USD | $1,474.95 17.84 USD | $1,488.95 18.01 USD | $114.53B 1.39B USD | 27.25 | $54.57 0.66 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $836.35 10.12 USD |
+4.79
|
$112.07B 1.36B USD | $69.1K 835.99 USD | $819 9.91 USD | $844 10.21 USD | $112.07B 1.36B USD | 10.80 | $77.4 0.94 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,039.45 24.67 USD |
+1.94
|
$104.26B 1.26B USD | $17.59K 212.85 USD | $2,000.05 24.2 USD | $2,055.9 24.87 USD | $104.26B 1.26B USD | 70.30 | $29.01 0.35 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $778.35 9.42 USD |
+0.15
|
$91.59B 1.11B USD | $13.92K 168.45 USD | $776 9.39 USD | $787 9.52 USD | $91.59B 1.11B USD | 21.54 | $36.12 0.44 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,572.95 31.13 USD |
+1.51
|
$91.22B 1.1B USD | $2.31K 27.89 USD | $2,567.65 31.06 USD | $2,614 31.63 USD | $91.22B 1.1B USD | 29.04 | $88.6 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $784.35 9.49 USD |
+0.01
|
$86.11B 1.04B USD | $43.97K 531.98 USD | $776.1 9.39 USD | $799.4 9.67 USD | $86.11B 1.04B USD | 49.36 | $15.89 0.19 USD | |
| Responsive Industries Limited RESPONIND.NS | $304.1 3.68 USD |
+4.56
|
$81.08B 980.88M USD | $55.47K 671.12 USD | $295.3 3.57 USD | $307.9 3.73 USD | $81.08B 980.88M USD | 58.48 | $5.2 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $492.2 5.95 USD |
+1.48
|
$77.85B 941.89M USD | $13.92K 168.42 USD | $486.5 5.89 USD | $496 6 USD | $77.85B 941.89M USD | 0 | -$5.15 -0.06 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,277.3 27.55 USD |
+4.49
|
$73.79B 892.7M USD | $44.18K 534.5 USD | $2,193.2 26.53 USD | $2,301 27.84 USD | $73.79B 892.7M USD | 40.05 | $56.86 0.69 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $653.2 7.9 USD |
-1.04
|
$72.22B 873.72M USD | $54.45K 658.8 USD | $650 7.86 USD | $676 8.18 USD | $72.22B 873.72M USD | 39.58 | $16.5 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $290.5 3.51 USD |
+2.16
|
$70.09B 848M USD | $23.79K 287.8 USD | $282.95 3.42 USD | $295.5 3.58 USD | $70.09B 848M USD | 31.10 | $9.34 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,365 16.51 USD |
+0.69
|
$65.01B 786.57M USD | $9.81K 118.65 USD | $1,356.5 16.41 USD | $1,395.5 16.88 USD | $65.01B 786.57M USD | 45.80 | $29.8 0.36 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $583.15 7.06 USD |
+1.43
|
$63.23B 764.98M USD | $44.43K 537.52 USD | $578.6 7 USD | $587 7.1 USD | $63.23B 764.98M USD | 16.66 | $35 0.42 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,315.65 15.92 USD |
-1.9
|
$59.97B 725.48M USD | $5.94K 71.8 USD | $1,307.05 15.81 USD | $1,340 16.21 USD | $59.97B 725.48M USD | 24.46 | $53.78 0.65 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $812.95 9.84 USD |
+0.51
|
$59.7B 722.28M USD | $14.31K 173.12 USD | $805.1 9.74 USD | $816.25 9.88 USD | $59.7B 722.28M USD | 0 | -$16.26 -0.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $772.1 9.34 USD |
+7.09
|
$53.48B 647.01M USD | $46.77K 565.83 USD | $772.1 9.34 USD | $772.1 9.34 USD | $53.48B 647.01M USD | 16.12 | $47.87 0.58 USD | |
| GHCL Limited GHCL.NS | $501.5 6.07 USD |
+0.25
|
$48.02B 580.97M USD | $6.29K 76.04 USD | $500.2 6.05 USD | $506.7 6.13 USD | $48.02B 580.97M USD | 6.01 | $83.32 1.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.65 0.59 USD |
-0.41
|
$47.24B 571.51M USD | $80.18K 970.09 USD | $48.25 0.58 USD | $49.95 0.6 USD | $47.24B 571.51M USD | 22.52 | $2.16 0.03 USD | |
| Ami Organics Limited AMIORG.NS | $1,244.25 15.05 USD |
+1.32
|
$45.89B 555.18M USD | $20.72K 250.63 USD | $1,240 15 USD | $1,257 15.21 USD | $45.89B 555.18M USD | 96.37 | $12.91 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $926.05 11.2 USD |
-0.2
|
$45.53B 550.87M USD | $28.92K 349.92 USD | $920 11.13 USD | $933.25 11.29 USD | $45.53B 550.87M USD | 16.13 | $57.39 0.69 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,160.45 14.04 USD |
+2.88
|
$45.49B 550.39M USD | $4.5K 54.48 USD | $1,141.8 13.81 USD | $1,164.7 14.09 USD | $45.49B 550.39M USD | 47.52 | $24.42 0.3 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.9 2.37 USD |
+0.44
|
$44.39B 537.09M USD | $28.91K 349.7 USD | $195.2 2.36 USD | $197 2.38 USD | $44.39B 537.09M USD | 28.68 | $6.83 0.08 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $651.4 7.88 USD |
+4.27
|
$43.02B 520.52M USD | $30.18K 365.13 USD | $638.05 7.72 USD | $654 7.91 USD | $43.02B 520.52M USD | 5.05 | $128.77 1.56 USD | |
| Kaveri Seed Company Limited KSCL.NS | $848.7 10.27 USD |
-0.39
|
$42.97B 519.81M USD | $5.24K 63.44 USD | $842.05 10.19 USD | $860 10.4 USD | $42.97B 519.81M USD | 16.32 | $51.98 0.63 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $375.5 4.54 USD |
-1.5
|
$41.99B 508.01M USD | $11.57K 139.94 USD | $374 4.52 USD | $377.7 4.57 USD | $41.99B 508.01M USD | 30.62 | $12.26 0.15 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,794 118.49 USD |
+2.08
|
$40.7B 492.36M USD | $218 2.64 USD | $9,606.15 116.22 USD | $9,825.3 118.87 USD | $40.7B 492.36M USD | 52.85 | $185.29 2.24 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $740.75 8.96 USD |
+5.27
|
$39.97B 483.6M USD | $79.78K 965.18 USD | $723.95 8.76 USD | $744 9 USD | $39.97B 483.6M USD | 10.73 | $68.99 0.83 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,458.35 17.64 USD |
-0.44
|
$38.5B 465.79M USD | $2.24K 27.14 USD | $1,449.95 17.54 USD | $1,469.8 17.78 USD | $38.5B 465.79M USD | 104.69 | $13.93 0.17 USD | |
| Rossari Biotech Limited ROSSARI.NS | $695.25 8.41 USD |
-0.86
|
$38.44B 465.07M USD | $14.55K 176.04 USD | $685.95 8.3 USD | $707 8.55 USD | $38.44B 465.07M USD | 29.42 | $23.63 0.29 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,319.4 15.96 USD |
+4.19
|
$38.41B 464.7M USD | $33.59K 406.33 USD | $1,316 15.92 USD | $1,347 16.3 USD | $38.41B 464.7M USD | 12.58 | $104.84 1.27 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $209.5 2.53 USD |
+2.65
|
$37.76B 456.78M USD | $40.9K 494.79 USD | $204.2 2.47 USD | $210.4 2.55 USD | $37.76B 456.78M USD | 26.89 | $7.79 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $6,262 75.76 USD |
-1.04
|
$37.57B 454.56M USD | $20.91K 252.98 USD | $6,213.45 75.17 USD | $6,339.95 76.7 USD | $37.57B 454.56M USD | 0 | -$17.66 -0.2 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $414.55 5.02 USD |
-1.14
|
$37.4B 452.49M USD | $29.62K 358.29 USD | $407.35 4.93 USD | $421 5.09 USD | $37.4B 452.49M USD | 42.82 | $9.68 0.12 USD | |
| Kalyani Steels Limited KSL.NS | $848.55 10.27 USD |
+3.39
|
$37.27B 450.88M USD | $10.58K 127.95 USD | $846 10.24 USD | $854.35 10.34 USD | $37.27B 450.88M USD | 14.89 | $56.98 0.69 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $300.55 3.64 USD |
+2.16
|
$36.86B 445.89M USD | $26.81K 324.37 USD | $298.7 3.61 USD | $302.8 3.66 USD | $36.86B 445.89M USD | 25.79 | $11.65 0.14 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,936.2 23.42 USD |
+2.54
|
$32.91B 398.1M USD | $36.13K 437.15 USD | $1,901.1 23 USD | $1,960 23.71 USD | $32.91B 398.1M USD | 24.48 | $79.07 0.96 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $346.65 4.19 USD |
-0.43
|
$31.71B 383.68M USD | $50.79K 614.45 USD | $339.05 4.1 USD | $355 4.29 USD | $31.71B 383.68M USD | 12.56 | $27.59 0.33 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $592.95 7.17 USD |
+1.05
|
$30.14B 364.65M USD | $6.61K 79.97 USD | $586.4 7.09 USD | $598.9 7.25 USD | $30.14B 364.65M USD | 41.96 | $14.13 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $932.5 11.28 USD |
+5.88
|
$29.63B 358.46M USD | $43.98K 532.06 USD | $897.05 10.85 USD | $939 11.36 USD | $29.63B 358.46M USD | 20.75 | $44.93 0.54 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.05 2.63 USD |
-0.64
|
$28.37B 343.23M USD | $11.88K 143.67 USD | $216 2.61 USD | $219.95 2.66 USD | $28.37B 343.23M USD | 61.66 | $3.52 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $896.8 10.85 USD |
+5.46
|
$28.17B 340.84M USD | $94.39K 1.14K USD | $885.5 10.71 USD | $901.45 10.91 USD | $28.17B 340.84M USD | 75.87 | $11.82 0.14 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,477.6 29.97 USD |
+3.33
|
$26.64B 322.3M USD | $19K 229.9 USD | $2,427.65 29.37 USD | $2,487 30.09 USD | $26.64B 322.3M USD | 110.90 | $22.34 0.27 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $730.75 8.84 USD |
+5.25
|
$26.34B 318.62M USD | $18.36K 222.16 USD | $726.1 8.78 USD | $755.15 9.14 USD | $26.34B 318.62M USD | 26.73 | $27.33 0.33 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,117.1 13.52 USD |
+2.18
|
$26.13B 316.15M USD | $6.86K 83.02 USD | $1,100.15 13.31 USD | $1,125 13.61 USD | $26.13B 316.15M USD | 83.92 | $13.31 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $314.9 3.81 USD |
-0.3
|
$25.65B 310.34M USD | $40.77K 493.25 USD | $313.2 3.79 USD | $324.9 3.93 USD | $25.65B 310.34M USD | 28.16 | $11.18 0.14 USD | |
| India Glycols Limited INDIAGLYCO.NS | $800.4 9.68 USD |
+2.22
|
$24.78B 299.82M USD | $9.7K 117.37 USD | $780.05 9.44 USD | $805 9.74 USD | $24.78B 299.82M USD | 14.52 | $55.09 0.67 USD | |
| Man Industries (India) Limited MANINDS.NS | $372.75 4.51 USD |
-1.8
|
$24.18B 292.57M USD | $38.24K 462.58 USD | $365 4.42 USD | $375 4.54 USD | $24.18B 292.57M USD | 16.79 | $22.2 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $868.4 10.51 USD |
-0.05
|
$23.88B 288.89M USD | $5.92K 71.57 USD | $851.3 10.3 USD | $884.8 10.7 USD | $23.88B 288.89M USD | 40.01 | $21.7 0.26 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,959.25 23.7 USD |
-1.68
|
$23.77B 287.58M USD | $1.3K 15.67 USD | $1,946 23.54 USD | $2,006 24.27 USD | $23.77B 287.58M USD | 18.90 | $103.61 1.25 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $473.3 5.73 USD |
+1.27
|
$23.64B 285.99M USD | $4.28K 51.83 USD | $471.45 5.7 USD | $479 5.8 USD | $23.64B 285.99M USD | 67.90 | $6.97 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $163.05 1.97 USD |
+1.05
|
$23.58B 285.3M USD | $25.27K 305.71 USD | $162.55 1.97 USD | $165.05 2 USD | $23.58B 285.3M USD | 11.84 | $13.77 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $530.25 6.42 USD |
+4.38
|
$23.26B 281.35M USD | $7.38K 89.24 USD | $522 6.32 USD | $533.55 6.46 USD | $23.26B 281.35M USD | 0 | -$67.26 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,167.9 14.13 USD |
+3.24
|
$22.9B 277.07M USD | $7.5K 90.76 USD | $1,155 13.97 USD | $1,204.8 14.58 USD | $22.9B 277.07M USD | 0 | -$25.96 -0.3 USD | |
| Foseco India Limited FOSECOIND.NS | $3,507.35 42.43 USD |
-0.93
|
$22.45B 271.56M USD | $309 3.74 USD | $3,500 42.34 USD | $3,574.95 43.25 USD | $22.45B 271.56M USD | 29.99 | $116.92 1.41 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $213 2.58 USD |
+1.38
|
$22.35B 270.42M USD | $2.66K 32.21 USD | $208.05 2.52 USD | $217 2.63 USD | $22.35B 270.42M USD | 107.57 | $1.98 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $177.8 2.15 USD |
+2.13
|
$22.12B 267.67M USD | $6.47K 78.25 USD | $175 2.12 USD | $180.9 2.19 USD | $22.12B 267.67M USD | 119.32 | $1.49 0.02 USD | |
| Xpro India Limited XPROINDIA.NS | $994 12.03 USD |
-0.39
|
$21.9B 264.98M USD | $7.64K 92.41 USD | $986.95 11.94 USD | $1,009.8 12.22 USD | $21.9B 264.98M USD | 54.31 | $18.3 0.22 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $406.1 4.91 USD |
+0.15
|
$21.07B 254.91M USD | $8.8K 106.47 USD | $395.7 4.79 USD | $408.9 4.95 USD | $21.07B 254.91M USD | 39.04 | $10.4 0.13 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $332.7 4.03 USD |
+3.34
|
$20.98B 253.86M USD | $8.79K 106.36 USD | $330.3 4 USD | $334.25 4.04 USD | $20.98B 253.86M USD | 7.40 | $44.95 0.54 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $419.7 5.08 USD |
+2.17
|
$20.83B 252.02M USD | $22.02K 266.43 USD | $406.35 4.92 USD | $422 5.11 USD | $20.83B 252.02M USD | 36.52 | $11.49 0.14 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $517.05 6.26 USD |
+2.26
|
$20.56B 248.78M USD | $14.9K 180.22 USD | $514 6.22 USD | $519.3 6.28 USD | $20.56B 248.78M USD | 4.51 | $114.45 1.38 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $311 3.76 USD |
+5.1
|
$20.38B 246.55M USD | $25.61K 309.83 USD | $310.25 3.75 USD | $316.3 3.83 USD | $20.38B 246.55M USD | 17.66 | $17.61 0.21 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $226.15 2.74 USD |
-0.4
|
$19.82B 239.75M USD | $4.02K 48.59 USD | $223.15 2.7 USD | $228.35 2.76 USD | $19.82B 239.75M USD | 41.49 | $5.45 0.07 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $270.9 3.28 USD |
+0.89
|
$18.78B 227.21M USD | $34.71K 419.92 USD | $268.7 3.25 USD | $272.5 3.3 USD | $18.78B 227.21M USD | 6.74 | $40.16 0.49 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $357.65 4.33 USD |
+15.67
|
$18.59B 224.95M USD | $514.19K 6.22K USD | $353.8 4.28 USD | $384.9 4.66 USD | $18.59B 224.95M USD | 22.70 | $15.75 0.19 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $270.6 3.27 USD |
+0.91
|
$18.45B 223.17M USD | $65.51K 792.61 USD | $265.9 3.22 USD | $273 3.3 USD | $18.45B 223.17M USD | 19.11 | $14.16 0.17 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,397.7 16.91 USD |
+0.46
|
$18.2B 220.18M USD | $2.77K 33.49 USD | $1,382.9 16.73 USD | $1,418 17.16 USD | $18.2B 220.18M USD | 28.02 | $49.87 0.6 USD | |
| Sirca Paints India Limited SIRCA.NS | $318.85 3.86 USD |
+3.29
|
$17.5B 211.72M USD | $48.12K 582.12 USD | $310 3.75 USD | $329 3.98 USD | $17.5B 211.72M USD | 36.10 | $8.83 0.11 USD | |
| Insecticides (India) Limited INSECTICID.NS | $581.6 7.04 USD |
+0.41
|
$17.23B 208.46M USD | $2.88K 34.82 USD | $575.25 6.96 USD | $588 7.11 USD | $17.23B 208.46M USD | 26.31 | $22.1 0.27 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,103.05 13.35 USD |
-0.68
|
$16.65B 201.43M USD | $1.05K 12.65 USD | $1,100 13.31 USD | $1,135.45 13.74 USD | $16.65B 201.43M USD | 100.45 | $10.98 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | $489.65 5.92 USD |
+0.77
|
$15.1B 182.73M USD | $4.06K 49.16 USD | $485 5.87 USD | $499.4 6.04 USD | $15.1B 182.73M USD | 21.98 | $22.27 0.27 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $88.55 1.07 USD |
+2.07
|
$14.27B 172.59M USD | $48.69K 589.12 USD | $87 1.05 USD | $89.5 1.08 USD | $14.27B 172.59M USD | 0 | -$2.21 -0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $104.95 1.27 USD |
+3.09
|
$14.25B 172.42M USD | $26.3K 318.15 USD | $104.2 1.26 USD | $106.85 1.29 USD | $14.25B 172.42M USD | 0 | -$1,116 -13.5 USD | |
| Kamdhenu Limited KAMDHENU.NS | $517.75 6.26 USD |
+0.17
|
$13.97B 168.97M USD | $10.79K 130.57 USD | $505.15 6.11 USD | $523.9 6.34 USD | $13.97B 168.97M USD | 27.82 | $18.61 0.23 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $910.7 11.02 USD |
+0.67
|
$13.62B 164.8M USD | $4.96K 59.95 USD | $901 10.9 USD | $920 11.13 USD | $13.62B 164.8M USD | 13.65 | $66.69 0.81 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $162.2 1.96 USD |
+2.3
|
$13.61B 164.68M USD | $70K 846.91 USD | $154.45 1.87 USD | $165.2 2 USD | $13.61B 164.68M USD | 0 | -$7.58 -0.09 USD | |
| Kuantum Papers Limited KUANTUM.NS | $155.1 1.88 USD |
+0.88
|
$13.59B 164.37M USD | $16.63K 201.15 USD | $150.4 1.82 USD | $157.95 1.91 USD | $13.59B 164.37M USD | 6.29 | $24.63 0.3 USD | |
| Steelcast Limited STEELCAS.NS | $667.2 8.07 USD |
+1.18
|
$13.5B 163.38M USD | $1.39K 16.87 USD | $655.3 7.93 USD | $695 8.41 USD | $13.5B 163.38M USD | 17.80 | $37.47 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}