Ergebnisseite 2 für Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (308)
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- BSE (269)
- NSE (308)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atul Ltd ATUL.NS | $5,681 68.73 USD |
-0.6
|
$167.26B 2.02B USD | $75.21K 909.87 USD | $5,635.5 68.18 USD | $5,760.5 69.69 USD | $167.26B 2.02B USD | 40.24 | $141.17 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,065.6 12.89 USD |
-0.32
|
$165B 2B USD | $31.29K 378.59 USD | $1,051.1 12.72 USD | $1,077 13.03 USD | $165B 2B USD | 30.57 | $34.85 0.42 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $722.3 8.74 USD |
-0.87
|
$160.48B 1.94B USD | $91.03K 1.1K USD | $716.3 8.67 USD | $733.5 8.87 USD | $160.48B 1.94B USD | 75.63 | $9.55 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,494.5 42.28 USD |
-0.59
|
$159.26B 1.93B USD | $9.83K 118.98 USD | $3,471.4 42 USD | $3,544.1 42.88 USD | $159.26B 1.93B USD | 37.09 | $94.21 1.14 USD | |
| KIOCL Limited KIOCL.NS | $245.73 2.97 USD |
+0.15
|
$149.34B 1.81B USD | $60.26K 728.99 USD | $241.27 2.92 USD | $248.8 3.01 USD | $149.34B 1.81B USD | 0 | -$3.46 -0.04 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,300.6 52.03 USD |
-0.19
|
$132.05B 1.6B USD | $16.66K 201.52 USD | $4,219.7 51.05 USD | $4,321.1 52.28 USD | $132.05B 1.6B USD | 30.80 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,176.1 14.23 USD |
-0.67
|
$125.1B 1.51B USD | $335.66K 4.06K USD | $1,173 14.19 USD | $1,203 14.55 USD | $125.1B 1.51B USD | 47.98 | $24.51 0.3 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $324.05 3.92 USD |
+0.48
|
$115.74B 1.4B USD | $72.34K 875.19 USD | $317.1 3.84 USD | $326 3.94 USD | $115.74B 1.4B USD | 0 | -$1.23 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $467.75 5.66 USD |
-1.08
|
$114.22B 1.38B USD | $173.42K 2.1K USD | $461.1 5.58 USD | $478.95 5.79 USD | $114.22B 1.38B USD | 29.69 | $15.75 0.19 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,891 22.88 USD |
+3.26
|
$96.7B 1.17B USD | $133.77K 1.62K USD | $1,805.4 21.84 USD | $1,917 23.19 USD | $96.7B 1.17B USD | 54.35 | $34.79 0.42 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $814.4 9.85 USD |
+0.1
|
$95.83B 1.16B USD | $93.22K 1.13K USD | $808.55 9.78 USD | $829.9 10.04 USD | $95.83B 1.16B USD | 35.11 | $23.19 0.28 USD | |
| Ami Organics Limited AMIORG.NS | $2,322.2 28.09 USD |
-0.04
|
$95.27B 1.15B USD | $163.81K 1.98K USD | $2,306.2 27.9 USD | $2,365 28.61 USD | $95.27B 1.15B USD | 78.08 | $29.74 0.36 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699.5 8.46 USD |
+1.58
|
$93.75B 1.13B USD | $172.23K 2.08K USD | $686.6 8.31 USD | $708.4 8.57 USD | $93.75B 1.13B USD | 11.86 | $58.94 0.71 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $802.7 9.71 USD |
+0.84
|
$88.24B 1.07B USD | $216.69K 2.62K USD | $780.95 9.45 USD | $812.5 9.83 USD | $88.24B 1.07B USD | 110.87 | $7.24 0.09 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,105.6 13.38 USD |
-0.59
|
$85.23B 1.03B USD | $54.7K 661.73 USD | $1,103 13.34 USD | $1,122 13.57 USD | $85.23B 1.03B USD | 36.68 | $30.14 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,046.8 12.66 USD |
+1.28
|
$82.25B 995.09M USD | $150.28K 1.82K USD | $1,023.5 12.38 USD | $1,056.5 12.78 USD | $82.25B 995.09M USD | 61.75 | $16.95 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,197.7 26.59 USD |
+0.65
|
$77.92B 942.69M USD | $17.39K 210.43 USD | $2,158.5 26.11 USD | $2,212.7 26.77 USD | $77.92B 942.69M USD | 25.41 | $86.47 1.05 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,506 18.22 USD |
-1.1
|
$77.12B 933.01M USD | $336.52K 4.07K USD | $1,495.5 18.09 USD | $1,557.2 18.84 USD | $77.12B 933.01M USD | 25.10 | $59.99 0.73 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,843.1 22.3 USD |
+0.32
|
$72B 871.04M USD | $50.07K 605.8 USD | $1,793.1 21.69 USD | $1,864.4 22.56 USD | $72B 871.04M USD | 47.31 | $38.95 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $445.6 5.39 USD |
+0.92
|
$70.45B 852.37M USD | $36.59K 442.67 USD | $440.45 5.33 USD | $451.25 5.46 USD | $70.45B 852.37M USD | 0 | -$5.52 -0.06 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,316.4 15.93 USD |
+0.07
|
$59.34B 717.93M USD | $124.86K 1.51K USD | $1,298 15.7 USD | $1,365.4 16.52 USD | $59.34B 717.93M USD | 21.33 | $61.7 0.75 USD | |
| GHCL Limited GHCL.NS | $615.6 7.45 USD |
-0.18
|
$58.95B 713.16M USD | $120.35K 1.46K USD | $611.95 7.4 USD | $621.5 7.52 USD | $58.95B 713.16M USD | 9.79 | $62.84 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,176.8 14.24 USD |
-0.62
|
$58.02B 701.96M USD | $63.12K 763.63 USD | $1,170 14.16 USD | $1,190 14.4 USD | $58.02B 701.96M USD | 16.50 | $71.28 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.28 2.36 USD |
+0.13
|
$52.06B 629.88M USD | $238.64K 2.89K USD | $193.5 2.34 USD | $202.87 2.45 USD | $52.06B 629.88M USD | 27.35 | $7.14 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $571.85 6.92 USD |
+4.04
|
$51.59B 624.18M USD | $472.74K 5.72K USD | $547.7 6.63 USD | $583.35 7.06 USD | $51.59B 624.18M USD | 21.14 | $27.04 0.33 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,017.45 12.31 USD |
-0.6
|
$48.49B 586.64M USD | $115.94K 1.4K USD | $1,009.4 12.21 USD | $1,045.1 12.64 USD | $48.49B 586.64M USD | 35.00 | $29.07 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $636.3 7.7 USD |
-0.96
|
$46.75B 565.59M USD | $62.83K 760.14 USD | $631 7.63 USD | $656.8 7.95 USD | $46.75B 565.59M USD | 0 | -$16.37 -0.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.69 2.42 USD |
-0.03
|
$45.25B 547.48M USD | $47.76K 577.82 USD | $198.03 2.4 USD | $200.99 2.43 USD | $45.25B 547.48M USD | 43.50 | $4.59 0.06 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $250.85 3.03 USD |
+0.44
|
$45.21B 546.97M USD | $172.6K 2.09K USD | $247 2.99 USD | $256.45 3.1 USD | $45.21B 546.97M USD | 27.90 | $8.99 0.11 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,424.4 17.23 USD |
+4.85
|
$44.1B 533.56M USD | $261.64K 3.17K USD | $1,353.5 16.38 USD | $1,433.9 17.35 USD | $44.1B 533.56M USD | 21.09 | $67.52 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,321.1 15.98 USD |
+0.68
|
$42.8B 517.87M USD | $99.01K 1.2K USD | $1,287 15.57 USD | $1,341 16.22 USD | $42.8B 517.87M USD | 23.09 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,609.6 19.47 USD |
-0.63
|
$42.51B 514.3M USD | $20.91K 253.02 USD | $1,600.1 19.36 USD | $1,646 19.91 USD | $42.51B 514.3M USD | 85.66 | $18.79 0.23 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,032 121.37 USD |
+3.24
|
$41.71B 504.64M USD | $4.29K 51.89 USD | $9,677 117.08 USD | $10,199 123.39 USD | $41.71B 504.64M USD | 22.79 | $440.18 5.33 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,264.9 15.3 USD |
+1.3
|
$39.71B 480.41M USD | $86.1K 1.04K USD | $1,240.9 15.01 USD | $1,274.5 15.42 USD | $39.71B 480.41M USD | 19.14 | $66.06 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,114.2 37.68 USD |
-1.53
|
$37.71B 456.28M USD | $7.4K 89.49 USD | $3,091.2 37.4 USD | $3,249.8 39.32 USD | $37.71B 456.28M USD | 26.11 | $119.23 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $681 8.24 USD |
-1.13
|
$37.7B 456.14M USD | $26.59K 321.63 USD | $675.85 8.18 USD | $690 8.35 USD | $37.7B 456.14M USD | 27.69 | $24.59 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $284.5 3.44 USD |
-1.51
|
$36.89B 446.32M USD | $98.85K 1.2K USD | $283.45 3.43 USD | $291 3.52 USD | $36.89B 446.32M USD | 981.03 | $0.29 0.003 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $385.5 4.66 USD |
-2
|
$36.85B 445.86M USD | $257.49K 3.12K USD | $380.8 4.61 USD | $399 4.83 USD | $36.85B 445.86M USD | 12.99 | $29.66 0.36 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Greenply Industries Limited GREENPLY.NS | $291.65 3.53 USD |
-1.29
|
$36.42B 440.61M USD | $55.8K 675.08 USD | $291 3.52 USD | $297.95 3.6 USD | $36.42B 440.61M USD | 33.91 | $8.6 0.1 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $621.6 7.52 USD |
+0.87
|
$33.54B 405.75M USD | $54.55K 659.9 USD | $612.05 7.4 USD | $628 7.6 USD | $33.54B 405.75M USD | 8.03 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $766.45 9.27 USD |
+0.56
|
$33.46B 404.79M USD | $41.65K 503.88 USD | $755 9.13 USD | $776.5 9.39 USD | $33.46B 404.79M USD | 13.94 | $54.95 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $33.89 0.41 USD |
+1.44
|
$32.91B 398.12M USD | $191.33K 2.31K USD | $32.89 0.4 USD | $34.75 0.42 USD | $32.91B 398.12M USD | 260.69 | $0.13 0.001 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $292 3.53 USD |
+0.64
|
$32.67B 395.24M USD | $54.2K 655.74 USD | $286.6 3.47 USD | $293.85 3.56 USD | $32.67B 395.24M USD | 24.59 | $11.87 0.14 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,013.5 60.66 USD |
+0.84
|
$30.09B 364.06M USD | $10.3K 124.65 USD | $4,945 59.83 USD | $5,149.7 62.3 USD | $30.09B 364.06M USD | 629.83 | $7.96 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $681.5 8.25 USD |
+1.99
|
$29.84B 361.02M USD | $77.91K 942.59 USD | $665.8 8.06 USD | $709.6 8.58 USD | $29.84B 361.02M USD | 11.05 | $61.67 0.75 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $446.8 5.41 USD |
-1.48
|
$29.51B 357.03M USD | $72.54K 877.61 USD | $443.05 5.36 USD | $454.7 5.5 USD | $29.51B 357.03M USD | 7.62 | $58.59 0.71 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $234.73 2.84 USD |
-0.11
|
$28.79B 348.27M USD | $95.06K 1.15K USD | $232.53 2.81 USD | $236.9 2.87 USD | $28.79B 348.27M USD | 36.05 | $6.51 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $426.15 5.16 USD |
-2.32
|
$28.69B 347.14M USD | $218.39K 2.64K USD | $423.3 5.12 USD | $448 5.42 USD | $28.69B 347.14M USD | 24.18 | $17.62 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $258.26 3.12 USD |
-0.28
|
$28.58B 345.81M USD | $113.83K 1.38K USD | $256.72 3.11 USD | $260.88 3.16 USD | $28.58B 345.81M USD | 38.77 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $278.08 3.36 USD |
+2.27
|
$28.47B 344.46M USD | $434.2K 5.25K USD | $269.01 3.25 USD | $281.73 3.41 USD | $28.47B 344.46M USD | 0 | -$5.14 -0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.62 2.63 USD |
+3.32
|
$28.44B 344.13M USD | $124.21K 1.5K USD | $208.29 2.52 USD | $219.01 2.65 USD | $28.44B 344.13M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.NS | $210.27 2.54 USD |
+0.95
|
$27.11B 327.96M USD | $157.68K 1.91K USD | $205.2 2.48 USD | $212.8 2.57 USD | $27.11B 327.96M USD | 16.41 | $12.81 0.15 USD | |
| Savita Oil Technologies Limited SOTL.NS | $386.75 4.68 USD |
+1.22
|
$26.65B 322.39M USD | $31.59K 382.13 USD | $379.4 4.59 USD | $391.35 4.73 USD | $26.65B 322.39M USD | 23.27 | $16.62 0.2 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $908.3 10.99 USD |
+0.48
|
$26.45B 319.96M USD | $18.28K 221.11 USD | $900.2 10.89 USD | $919 11.12 USD | $26.45B 319.96M USD | 3.17 | $286.21 3.46 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,135.5 13.74 USD |
-0.92
|
$25.32B 306.36M USD | $9.43K 114.1 USD | $1,129 13.66 USD | $1,157.3 14 USD | $25.32B 306.36M USD | 56.94 | $19.94 0.24 USD | |
| Goodluck India Limited GOODLUCK.NS | $770.9 9.33 USD |
-0.44
|
$25.25B 305.44M USD | $63.03K 762.53 USD | $764.4 9.25 USD | $777.65 9.41 USD | $25.25B 305.44M USD | 15.65 | $49.25 0.6 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $271.45 3.28 USD |
+0.44
|
$23.79B 287.77M USD | $6.19K 74.84 USD | $269.25 3.26 USD | $274.9 3.33 USD | $23.79B 287.77M USD | 53.43 | $5.08 0.06 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $849.55 10.28 USD |
+3.58
|
$23.37B 282.72M USD | $106.37K 1.29K USD | $813.9 9.85 USD | $854.55 10.34 USD | $23.37B 282.72M USD | 51.27 | $16.57 0.2 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $196.62 2.38 USD |
+0.8
|
$23.31B 282.05M USD | $821.26K 9.94K USD | $191.1 2.31 USD | $201.3 2.44 USD | $23.31B 282.05M USD | 17.58 | $11.18 0.14 USD | |
| Foseco India Limited FOSECOIND.NS | $3,554.7 43.01 USD |
-0.19
|
$22.89B 276.92M USD | $979 11.84 USD | $3,532.2 42.73 USD | $3,615 43.74 USD | $22.89B 276.92M USD | 31.09 | $114.32 1.38 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $392.2 4.74 USD |
+1.83
|
$21.09B 255.1M USD | $347.69K 4.21K USD | $380.35 4.6 USD | $405 4.9 USD | $21.09B 255.1M USD | 66.58 | $5.89 0.07 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $419.15 5.07 USD |
-1.41
|
$20.94B 253.3M USD | $514.75K 6.23K USD | $415.25 5.02 USD | $439.9 5.32 USD | $20.94B 253.3M USD | 49.78 | $8.42 0.1 USD | |
| Insecticides (India) Limited INSECTICID.NS | $690.6 8.36 USD |
+2.17
|
$20.09B 243.12M USD | $43.92K 531.4 USD | $667.5 8.08 USD | $692.75 8.38 USD | $20.09B 243.12M USD | 14.96 | $46.16 0.56 USD | |
| Steelcast Limited STEELCAS.NS | $910 11.01 USD |
-1.76
|
$18.42B 222.83M USD | $7.59K 91.81 USD | $901.2 10.9 USD | $930 11.25 USD | $18.42B 222.83M USD | 28.72 | $31.68 0.38 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $331.1 4.01 USD |
+0.52
|
$17.17B 207.68M USD | $17.1K 206.88 USD | $327 3.96 USD | $333.9 4.04 USD | $17.17B 207.68M USD | 32.62 | $10.15 0.12 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $271.65 3.29 USD |
+1.67
|
$17.13B 207.27M USD | $14.03K 169.73 USD | $267 3.23 USD | $274 3.31 USD | $17.13B 207.27M USD | 11.78 | $23.06 0.28 USD | |
| Vardhman Special Steels Limited VSSL.NS | $207.89 2.52 USD |
-4.74
|
$17.06B 206.34M USD | $167.47K 2.03K USD | $206.1 2.49 USD | $221.4 2.68 USD | $17.06B 206.34M USD | 16.09 | $12.92 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $722 8.73 USD |
+0.03
|
$16.91B 204.58M USD | $19.47K 235.54 USD | $717.1 8.68 USD | $735 8.89 USD | $16.91B 204.58M USD | 117.78 | $6.13 0.07 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $268.11 3.24 USD |
+6.1
|
$16.58B 200.55M USD | $196.89K 2.38K USD | $252 3.05 USD | $269.45 3.26 USD | $16.58B 200.55M USD | 27.98 | $9.58 0.12 USD | |
| India Pesticides Limited IPL.NS | $143.9 1.74 USD |
+2.03
|
$16.57B 200.51M USD | $235.59K 2.85K USD | $140.01 1.69 USD | $145.25 1.76 USD | $16.57B 200.51M USD | 26.64 | $5.4 0.07 USD | |
| Sirca Paints India Limited SIRCA.NS | $291.15 3.52 USD |
+2.99
|
$15.99B 193.39M USD | $533.09K 6.45K USD | $277.57 3.36 USD | $295.37 3.57 USD | $15.99B 193.39M USD | 33.65 | $8.65 0.1 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $311.5 3.77 USD |
+3.87
|
$15.82B 191.34M USD | $77.71K 940.14 USD | $297.65 3.6 USD | $321.8 3.89 USD | $15.82B 191.34M USD | 24.78 | $12.57 0.15 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,036.5 12.54 USD |
+0.16
|
$15.5B 187.57M USD | $22.72K 274.81 USD | $1,015.5 12.29 USD | $1,040.2 12.58 USD | $15.5B 187.57M USD | 12.58 | $82.37 1 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $75.52 0.91 USD |
+1.31
|
$15.02B 181.68M USD | $153.94K 1.86K USD | $73.91 0.89 USD | $75.7 0.92 USD | $15.02B 181.68M USD | 12.54 | $6.02 0.07 USD | |
| Astec LifeSciences Limited ASTEC.NS | $739.45 8.95 USD |
-1.13
|
$14.5B 175.45M USD | $28.9K 349.62 USD | $730.55 8.84 USD | $761.05 9.21 USD | $14.5B 175.45M USD | 0 | -$61.03 -0.7 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,148.35 13.89 USD |
+8
|
$14.49B 175.25M USD | $57.44K 694.89 USD | $1,061 12.84 USD | $1,175 14.22 USD | $14.49B 175.25M USD | 18.14 | $63.27 0.77 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $282.55 3.42 USD |
+4.88
|
$14.01B 169.46M USD | $92.88K 1.12K USD | $266.8 3.23 USD | $283.9 3.43 USD | $14.01B 169.46M USD | 10.07 | $28.04 0.34 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $131.95 1.6 USD |
+7.64
|
$13.85B 167.52M USD | $40.08K 484.89 USD | $121 1.46 USD | $135 1.63 USD | $13.85B 167.52M USD | 60.80 | $2.17 0.03 USD | |
| Mukand Limited MUKANDLTD.NS | $95.46 1.15 USD |
-0.31
|
$13.82B 167.16M USD | $66.98K 810.38 USD | $94.69 1.15 USD | $96.9 1.17 USD | $13.82B 167.16M USD | 14.64 | $6.52 0.08 USD | |
| I G Petrochemicals Limited IGPL.NS | $446.3 5.4 USD |
+1.28
|
$13.76B 166.48M USD | $19.46K 235.39 USD | $433 5.24 USD | $449.45 5.44 USD | $13.76B 166.48M USD | 13.91 | $32.08 0.39 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $370.85 4.49 USD |
+1.23
|
$13.5B 163.31M USD | $4.75K 57.48 USD | $361.8 4.38 USD | $375.95 4.55 USD | $13.5B 163.31M USD | 28.35 | $13.08 0.16 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $81.75 0.99 USD |
+3.76
|
$13.17B 159.34M USD | $1.19M 14.36K USD | $78.66 0.95 USD | $86 1.04 USD | $13.17B 159.34M USD | 6.42 | $12.73 0.15 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,043.3 12.62 USD |
+0.52
|
$12.79B 154.78M USD | $8.79K 106.36 USD | $1,015 12.28 USD | $1,050 12.7 USD | $12.79B 154.78M USD | 37.36 | $27.92 0.34 USD | |
| Ester Industries Limited ESTER.NS | $135.42 1.64 USD |
+5.5
|
$12.74B 154.07M USD | $696.95K 8.43K USD | $125.31 1.52 USD | $137.85 1.67 USD | $12.74B 154.07M USD | 0 | -$1.57 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $202.59 2.45 USD |
+4.37
|
$12.62B 152.64M USD | $363.22K 4.39K USD | $193.29 2.34 USD | $204.25 2.47 USD | $12.62B 152.64M USD | 52.21 | $3.88 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $863.85 10.45 USD |
+0.34
|
$12.41B 150.12M USD | $8.38K 101.36 USD | $845.7 10.23 USD | $871.7 10.55 USD | $12.41B 150.12M USD | 161.76 | $5.34 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $180.09 2.18 USD |
-0.18
|
$12.38B 149.75M USD | $65.98K 798.25 USD | $178 2.15 USD | $182.09 2.2 USD | $12.38B 149.75M USD | 16.72 | $10.77 0.13 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $890.3 10.77 USD |
-0.07
|
$11.59B 140.25M USD | $10.31K 124.67 USD | $885.05 10.71 USD | $905.55 10.96 USD | $11.59B 140.25M USD | 34.94 | $25.48 0.31 USD | |
| Deccan Cements Limited DECCANCE.NS | $791.65 9.58 USD |
+4.05
|
$11.15B 134.9M USD | $15.51K 187.68 USD | $753.55 9.12 USD | $796 9.63 USD | $11.15B 134.9M USD | 432.59 | $1.83 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $74.93 0.91 USD |
+1.99
|
$11.08B 134.05M USD | $344.44K 4.17K USD | $72.64 0.88 USD | $75.2 0.91 USD | $11.08B 134.05M USD | 28.59 | $2.62 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $113.49 1.37 USD |
+2.11
|
$10.78B 130.37M USD | $141.47K 1.71K USD | $111.1 1.34 USD | $115.54 1.4 USD | $10.78B 130.37M USD | 9.42 | $12.04 0.15 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.51 1.85 USD |
+0.24
|
$10.61B 128.32M USD | $3.9K 47.12 USD | $151 1.83 USD | $154.84 1.87 USD | $10.61B 128.32M USD | 847.27 | $0.18 0.002 USD | |
| Heranba Industries Limited HERANBA.NS | $260.75 3.15 USD |
+5
|
$10.56B 127.73M USD | $18.44K 223.06 USD | $260.75 3.15 USD | $260.75 3.15 USD | $10.56B 127.73M USD | 23.59 | $11.05 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}