결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (283)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹436.00 5.27 USD |
-0.66
|
₹217.63B 2.63B USD | ₹204.17K 2.47K USD | ₹431.00 5.21 USD | ₹446.25 5.4 USD | ₹217.63B 2.63B USD | 40.07 | ₹10.88 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹875.20 10.59 USD |
-1.26
|
₹206.80B 2.5B USD | ₹129.58K 1.57K USD | ₹871.40 10.54 USD | ₹895.75 10.84 USD | ₹206.80B 2.5B USD | 29.56 | ₹29.60 0.36 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,740.90 33.16 USD |
-0.41
|
₹192.12B 2.32B USD | ₹12.08K 146.09 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹192.12B 2.32B USD | 39.83 | ₹68.80 0.83 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,506.00 78.71 USD |
-0.61
|
₹191.55B 2.32B USD | ₹17.26K 208.79 USD | ₹6,475.00 78.34 USD | ₹6,625.00 80.15 USD | ₹191.55B 2.32B USD | 28.23 | ₹230.42 2.79 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,187.00 50.66 USD |
+0.2
|
₹188.17B 2.28B USD | ₹28.98K 350.61 USD | ₹4,171.00 50.46 USD | ₹4,224.00 51.1 USD | ₹188.17B 2.28B USD | 27.30 | ₹153.35 1.86 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹748.70 9.06 USD |
-1.13
|
₹166.34B 2.01B USD | ₹19.06K 230.58 USD | ₹746.35 9.03 USD | ₹758.10 9.17 USD | ₹166.34B 2.01B USD | 63.39 | ₹11.81 0.14 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,722.30 45.03 USD |
+4.18
|
₹161.12B 1.95B USD | ₹206.75K 2.5K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹161.12B 1.95B USD | 38.72 | ₹96.11 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,113.20 61.86 USD |
-1.74
|
₹156.77B 1.9B USD | ₹18.99K 229.71 USD | ₹5,095.20 61.64 USD | ₹5,345.70 64.67 USD | ₹156.77B 1.9B USD | 37.64 | ₹135.82 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,280.70 15.49 USD |
-0.12
|
₹145.81B 1.76B USD | ₹193.38K 2.34K USD | ₹1,265.00 15.3 USD | ₹1,297.50 15.7 USD | ₹145.81B 1.76B USD | 83.21 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,360.20 16.46 USD |
+1.09
|
₹141.11B 1.71B USD | ₹79.22K 958.37 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.11B 1.71B USD | 31.78 | ₹42.79 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,588.70 43.42 USD |
-1.84
|
₹140.18B 1.7B USD | ₹88.80K 1.07K USD | ₹3,558.60 43.05 USD | ₹3,720.10 45.01 USD | ₹140.18B 1.7B USD | 42.86 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹711.00 8.6 USD |
-0.69
|
₹126.53B 1.53B USD | ₹264.03K 3.19K USD | ₹706.20 8.54 USD | ₹721.95 8.73 USD | ₹126.53B 1.53B USD | 22.26 | ₹31.93 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹630.00 7.62 USD |
-2.42
|
₹99.36B 1.2B USD | ₹330.44K 4K USD | ₹629.30 7.61 USD | ₹659.90 7.98 USD | ₹99.36B 1.2B USD | 36.00 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,811.00 21.91 USD |
-1.23
|
₹92.63B 1.12B USD | ₹34.17K 413.45 USD | ₹1,794.60 21.71 USD | ₹1,845.00 22.32 USD | ₹92.63B 1.12B USD | 51.44 | ₹35.20 0.43 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹649.40 7.86 USD |
+1.05
|
₹87.02B 1.05B USD | ₹219.59K 2.66K USD | ₹641.00 7.76 USD | ₹661.50 8 USD | ₹87.02B 1.05B USD | 12.41 | ₹52.31 0.63 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.70 2.55 USD |
-0.73
|
₹85.16B 1.03B USD | ₹229.96K 2.78K USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹85.16B 1.03B USD | 21.67 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,008.05 12.2 USD |
+0.13
|
₹77.63B 939.14M USD | ₹120.26K 1.45K USD | ₹1,007.10 12.18 USD | ₹1,047.00 12.67 USD | ₹77.63B 939.14M USD | 13.92 | ₹72.39 0.88 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,391.00 16.83 USD |
-2.72
|
₹75.05B 907.98M USD | ₹104.45K 1.26K USD | ₹1,370.00 16.57 USD | ₹1,434.50 17.36 USD | ₹75.05B 907.98M USD | 17.68 | ₹78.64 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹599.50 7.25 USD |
-1.58
|
₹74.42B 900.41M USD | ₹72.31K 874.84 USD | ₹597.05 7.22 USD | ₹611.20 7.39 USD | ₹74.42B 900.41M USD | 18.05 | ₹33.20 0.4 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹885.50 10.71 USD |
-2.33
|
₹70.49B 852.84M USD | ₹104.00K 1.26K USD | ₹881.35 10.66 USD | ₹913.20 11.05 USD | ₹70.49B 852.84M USD | 315.12 | ₹2.81 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,162.50 62.46 USD |
+1.65
|
₹69.96B 846.39M USD | ₹8.20K 99.25 USD | ₹5,045.50 61.04 USD | ₹5,256.00 63.59 USD | ₹69.96B 846.39M USD | 35.79 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,942.70 23.5 USD |
-0.71
|
₹68.88B 833.31M USD | ₹12.13K 146.8 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.88B 833.31M USD | 25.78 | ₹75.33 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,063.60 24.97 USD |
-2.83
|
₹66.86B 808.93M USD | ₹97.27K 1.18K USD | ₹2,051.00 24.81 USD | ₹2,142.40 25.92 USD | ₹66.86B 808.93M USD | 39.99 | ₹51.60 0.62 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹940.15 11.37 USD |
-1.66
|
₹63.02B 762.38M USD | ₹37.73K 456.46 USD | ₹938.15 11.35 USD | ₹972.90 11.77 USD | ₹63.02B 762.38M USD | 20.44 | ₹45.98 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹344.55 4.17 USD |
-0.79
|
₹62.47B 755.82M USD | ₹271.25K 3.28K USD | ₹341.00 4.13 USD | ₹349.95 4.23 USD | ₹62.47B 755.82M USD | 23.50 | ₹14.66 0.18 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹202.51 2.45 USD |
+3.72
|
₹53.99B 653.2M USD | ₹241.05K 2.92K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹53.99B 653.2M USD | 36.42 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,933.40 23.39 USD |
+0.96
|
₹52.94B 640.48M USD | ₹39.12K 473.26 USD | ₹1,908.30 23.09 USD | ₹1,948.00 23.57 USD | ₹52.94B 640.48M USD | 177.21 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,040.65 12.59 USD |
+0.48
|
₹51.53B 623.42M USD | ₹72.20K 873.55 USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.53B 623.42M USD | 14.23 | ₹73.12 0.88 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹553.90 6.7 USD |
-0.31
|
₹48.54B 587.21M USD | ₹81.57K 986.84 USD | ₹550.20 6.66 USD | ₹560.75 6.78 USD | ₹48.54B 587.21M USD | 32.37 | ₹17.11 0.21 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,012.45 12.25 USD |
-0.54
|
₹48.27B 583.98M USD | ₹18.84K 227.98 USD | ₹1,005.20 12.16 USD | ₹1,024.30 12.39 USD | ₹48.27B 583.98M USD | 33.38 | ₹30.33 0.37 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,070.40 12.95 USD |
-0.14
|
₹47.72B 577.29M USD | ₹152.14K 1.84K USD | ₹1,051.50 12.72 USD | ₹1,082.50 13.1 USD | ₹47.72B 577.29M USD | 16.81 | ₹63.67 0.77 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,433.80 17.35 USD |
-3.34
|
₹47.66B 576.57M USD | ₹159.84K 1.93K USD | ₹1,417.70 17.15 USD | ₹1,500.00 18.15 USD | ₹47.66B 576.57M USD | 25.57 | ₹56.07 0.68 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹930.10 11.25 USD |
-1.49
|
₹47.47B 574.35M USD | ₹538.76K 6.52K USD | ₹920.45 11.14 USD | ₹967.95 11.71 USD | ₹47.47B 574.35M USD | 16.33 | ₹56.94 0.69 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹376.20 4.55 USD |
+0.33
|
₹42.13B 509.65M USD | ₹248.94K 3.01K USD | ₹368.05 4.45 USD | ₹386.35 4.67 USD | ₹42.13B 509.65M USD | 24.96 | ₹15.07 0.18 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹681.00 8.24 USD |
+0.37
|
₹42.10B 509.4M USD | ₹98.74K 1.19K USD | ₹677.00 8.19 USD | ₹687.90 8.32 USD | ₹42.10B 509.4M USD | 23.39 | ₹29.11 0.35 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹619.30 7.49 USD |
-1.92
|
₹41.69B 504.36M USD | ₹127.39K 1.54K USD | ₹617.55 7.47 USD | ₹640.00 7.74 USD | ₹41.69B 504.36M USD | 29.28 | ₹21.15 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹439.40 5.32 USD |
+0.26
|
₹40.28B 487.29M USD | ₹166.47K 2.01K USD | ₹437.00 5.29 USD | ₹441.70 5.34 USD | ₹40.28B 487.29M USD | 8.76 | ₹50.14 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,179.30 62.66 USD |
-0.36
|
₹39.23B 474.63M USD | ₹1.77K 21.45 USD | ₹5,140.00 62.19 USD | ₹5,239.70 63.39 USD | ₹39.23B 474.63M USD | 42.58 | ₹121.63 1.47 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹283.07 3.42 USD |
-1.87
|
₹36.71B 444.07M USD | ₹67.46K 816.12 USD | ₹278.82 3.37 USD | ₹289.00 3.5 USD | ₹36.71B 444.07M USD | 257.33 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹826.15 10 USD |
<0.01
|
₹36.06B 436.31M USD | ₹21.76K 263.2 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.06B 436.31M USD | 13.98 | ₹59.07 0.71 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹152.82 1.85 USD |
-1.29
|
₹34.63B 419.01M USD | ₹31.56K 381.86 USD | ₹152.11 1.84 USD | ₹155.44 1.88 USD | ₹34.63B 419.01M USD | 25.85 | ₹5.91 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.08 0.9 USD |
-2.99
|
₹33.59B 406.37M USD | ₹105.12K 1.27K USD | ₹74.00 0.9 USD | ₹76.65 0.93 USD | ₹33.59B 406.37M USD | 20.46 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹497.70 6.02 USD |
-1.97
|
₹32.87B 397.7M USD | ₹75.75K 916.41 USD | ₹494.25 5.98 USD | ₹512.35 6.2 USD | ₹32.87B 397.7M USD | 21.82 | ₹22.80 0.28 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,335.00 16.15 USD |
-1.15
|
₹31.33B 379.08M USD | ₹35.88K 434.06 USD | ₹1,322.20 16 USD | ₹1,368.00 16.55 USD | ₹31.33B 379.08M USD | 156.87 | ₹8.51 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,053.10 12.74 USD |
-0.59
|
₹30.66B 370.9M USD | ₹50.31K 608.62 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.66B 370.9M USD | 7.07 | ₹148.95 1.8 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹972.00 11.76 USD |
+2
|
₹30.51B 369.16M USD | ₹1.22M 14.74K USD | ₹960.40 11.62 USD | ₹1,049.00 12.69 USD | ₹30.51B 369.16M USD | 68.01 | ₹14.29 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹301.35 3.65 USD |
-0.86
|
₹30.50B 368.96M USD | ₹133.68K 1.62K USD | ₹298.80 3.61 USD | ₹317.90 3.85 USD | ₹30.50B 368.96M USD | 35.16 | ₹8.57 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹536.60 6.49 USD |
-2.56
|
₹29.72B 359.6M USD | ₹83.85K 1.01K USD | ₹532.00 6.44 USD | ₹555.00 6.71 USD | ₹29.72B 359.6M USD | 19.92 | ₹26.93 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,197.50 14.49 USD |
+0.57
|
₹28.01B 338.9M USD | ₹29.84K 361 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹28.01B 338.9M USD | 66.60 | ₹17.98 0.22 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹288.55 3.49 USD |
+3.11
|
₹27.90B 337.53M USD | ₹59.58K 720.83 USD | ₹278.15 3.37 USD | ₹290.00 3.51 USD | ₹27.90B 337.53M USD | 21.99 | ₹13.12 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹534.00 6.46 USD |
-1.61
|
₹27.69B 334.94M USD | ₹67.25K 813.6 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.69B 334.94M USD | 27.32 | ₹19.54 0.24 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹132.95 1.61 USD |
-2.62
|
₹27.32B 330.48M USD | ₹247.68K 3K USD | ₹132.40 1.6 USD | ₹136.87 1.66 USD | ₹27.32B 330.48M USD | 8.08 | ₹16.44 0.2 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹883.80 10.69 USD |
-1.58
|
₹24.30B 294.02M USD | ₹31.62K 382.51 USD | ₹878.00 10.62 USD | ₹910.35 11.01 USD | ₹24.30B 294.02M USD | 18.85 | ₹46.88 0.57 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,010.00 48.51 USD |
-2.61
|
₹24.06B 291.09M USD | ₹10.10K 122.22 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.06B 291.09M USD | 0 | -₹44.46 -0.5 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,390.50 16.82 USD |
-0.35
|
₹23.11B 279.61M USD | ₹7.79K 94.26 USD | ₹1,385.00 16.76 USD | ₹1,404.90 17 USD | ₹23.11B 279.61M USD | 3.96 | ₹350.66 4.24 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.70 5.45 USD |
-2.86
|
₹22.88B 276.84M USD | ₹33.19K 401.51 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.88B 276.84M USD | 32.58 | ₹13.83 0.17 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹185.58 2.25 USD |
-1.3
|
₹22.76B 275.32M USD | ₹221.50K 2.68K USD | ₹183.55 2.22 USD | ₹190.00 2.3 USD | ₹22.76B 275.32M USD | 0 | -₹2.39 -0.02 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹174.54 2.11 USD |
-1.53
|
₹22.50B 272.24M USD | ₹160.52K 1.94K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.50B 272.24M USD | 11.41 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹170.41 2.06 USD |
-1.05
|
₹22.27B 269.48M USD | ₹28.38K 343.31 USD | ₹169.40 2.05 USD | ₹173.19 2.1 USD | ₹22.27B 269.48M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.97 2.03 USD |
-3.88
|
₹20.25B 244.98M USD | ₹599.24K 7.25K USD | ₹165.42 2 USD | ₹176.90 2.14 USD | ₹20.25B 244.98M USD | 0 | -₹14.91 -0.1 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹674.50 8.16 USD |
-2.09
|
₹19.63B 237.45M USD | ₹15.79K 190.97 USD | ₹669.50 8.1 USD | ₹693.55 8.39 USD | ₹19.63B 237.45M USD | 14.08 | ₹47.88 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.35 1.64 USD |
-1.67
|
₹19.56B 236.61M USD | ₹42.19K 510.43 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.56B 236.61M USD | 3.23 | ₹41.80 0.51 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹771.10 9.33 USD |
-0.82
|
₹17.18B 207.87M USD | ₹21.47K 259.69 USD | ₹764.05 9.24 USD | ₹796.40 9.64 USD | ₹17.18B 207.87M USD | 0 | -₹37.78 -0.4 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹282.95 3.42 USD |
-1.05
|
₹14.13B 170.97M USD | ₹10.18K 123.12 USD | ₹276.30 3.34 USD | ₹288.50 3.49 USD | ₹14.13B 170.97M USD | 28.84 | ₹9.81 0.12 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹841.45 10.18 USD |
-0.19
|
₹13.83B 167.3M USD | ₹7.24K 87.63 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.83B 167.3M USD | 144.57 | ₹5.82 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,083.50 13.11 USD |
+2.91
|
₹13.81B 167.04M USD | ₹51.86K 627.44 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.81B 167.04M USD | 0 | -₹12.32 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹218.18 2.64 USD |
-2.5
|
₹13.76B 166.48M USD | ₹49.78K 602.28 USD | ₹217.25 2.63 USD | ₹226.99 2.75 USD | ₹13.76B 166.48M USD | 15.92 | ₹13.70 0.17 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹442.95 5.36 USD |
-2.14
|
₹13.64B 165.03M USD | ₹25.09K 303.55 USD | ₹441.00 5.34 USD | ₹460.70 5.57 USD | ₹13.64B 165.03M USD | 615.20 | ₹0.72 0.008 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹188.42 2.28 USD |
-1.85
|
₹13.58B 164.31M USD | ₹20.15K 243.82 USD | ₹187.21 2.26 USD | ₹196.99 2.38 USD | ₹13.58B 164.31M USD | 39.09 | ₹4.82 0.06 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,062.50 12.85 USD |
+0.44
|
₹13.03B 157.62M USD | ₹13.58K 164.26 USD | ₹1,045.00 12.64 USD | ₹1,084.00 13.11 USD | ₹13.03B 157.62M USD | 20.37 | ₹52.15 0.63 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹398.00 4.82 USD |
-2.34
|
₹12.73B 154.06M USD | ₹179.34K 2.17K USD | ₹387.10 4.68 USD | ₹415.20 5.02 USD | ₹12.73B 154.06M USD | 25.36 | ₹15.69 0.19 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.38 0.77 USD |
+0.25
|
₹12.60B 152.48M USD | ₹115.12K 1.39K USD | ₹62.92 0.76 USD | ₹64.90 0.79 USD | ₹12.60B 152.48M USD | 67.42 | ₹0.94 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹388.45 4.7 USD |
-2.02
|
₹12.56B 151.97M USD | ₹18.37K 222.2 USD | ₹383.00 4.63 USD | ₹399.15 4.83 USD | ₹12.56B 151.97M USD | 18.00 | ₹21.57 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹912.75 11.04 USD |
-0.67
|
₹11.47B 138.82M USD | ₹5.29K 63.99 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.47B 138.82M USD | 15.16 | ₹60.19 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹70.35 0.85 USD |
-2.41
|
₹11.33B 137.12M USD | ₹84.94K 1.03K USD | ₹70.00 0.85 USD | ₹72.34 0.88 USD | ₹11.33B 137.12M USD | 14.09 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹333.50 4.03 USD |
+0.2
|
₹11.22B 135.79M USD | ₹15.13K 183.04 USD | ₹328.25 3.97 USD | ₹342.45 4.14 USD | ₹11.22B 135.79M USD | 343.81 | ₹0.97 0.01 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.88 0.91 USD |
+1.11
|
₹11.07B 133.96M USD | ₹68.52K 829.03 USD | ₹73.51 0.89 USD | ₹75.28 0.91 USD | ₹11.07B 133.96M USD | 44.30 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.10 0.85 USD |
-1.39
|
₹10.68B 129.15M USD | ₹34.26K 414.48 USD | ₹69.35 0.84 USD | ₹71.38 0.86 USD | ₹10.68B 129.15M USD | 16.45 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹232.00 2.81 USD |
+1.24
|
₹10.13B 122.5M USD | ₹66.97K 810.23 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.13B 122.5M USD | 21.96 | ₹10.56 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹238.37 2.88 USD |
-1.2
|
₹10.03B 121.29M USD | ₹128.56K 1.56K USD | ₹234.25 2.83 USD | ₹243.36 2.94 USD | ₹10.03B 121.29M USD | 1.08 | ₹218.71 2.65 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.77 1.75 USD |
-1.68
|
₹10.02B 121.22M USD | ₹52.08K 630.02 USD | ₹143.99 1.74 USD | ₹147.68 1.79 USD | ₹10.02B 121.22M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.10 1.13 USD |
+0.67
|
₹9.77B 118.2M USD | ₹4.26K 51.54 USD | ₹91.00 1.1 USD | ₹93.10 1.13 USD | ₹9.77B 118.2M USD | 36.65 | ₹2.54 0.03 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.88 1.12 USD |
+0.97
|
₹9.69B 117.2M USD | ₹124.63K 1.51K USD | ₹92.00 1.11 USD | ₹95.90 1.16 USD | ₹9.69B 117.2M USD | 0 | -₹2.82 -0.03 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹193.30 2.34 USD |
+0.47
|
₹8.74B 105.78M USD | ₹45.61K 551.82 USD | ₹192.00 2.32 USD | ₹195.56 2.37 USD | ₹8.74B 105.78M USD | 6.92 | ₹27.90 0.34 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹96.20 1.16 USD |
+5.54
|
₹8.66B 104.71M USD | ₹1.66M 20.13K USD | ₹90.00 1.09 USD | ₹102.80 1.24 USD | ₹8.66B 104.71M USD | 8.88 | ₹10.83 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹488.65 5.91 USD |
-1.59
|
₹8.39B 101.48M USD | ₹5.18K 62.71 USD | ₹487.15 5.89 USD | ₹498.20 6.03 USD | ₹8.39B 101.48M USD | 9.17 | ₹53.28 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.20 0.68 USD |
-1.68
|
₹8.14B 98.43M USD | ₹64.80K 784.01 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.14B 98.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹541.25 6.55 USD |
-0.75
|
₹8.10B 97.95M USD | ₹37.39K 452.41 USD | ₹530.40 6.42 USD | ₹547.50 6.62 USD | ₹8.10B 97.95M USD | 18.58 | ₹29.12 0.35 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹575.50 6.96 USD |
-0.3
|
₹8.06B 97.53M USD | ₹12.55K 151.79 USD | ₹571.60 6.92 USD | ₹580.00 7.02 USD | ₹8.06B 97.53M USD | 28.23 | ₹20.38 0.25 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹285.10 3.45 USD |
+0.23
|
₹7.99B 96.65M USD | ₹16.26K 196.71 USD | ₹283.90 3.43 USD | ₹290.00 3.51 USD | ₹7.99B 96.65M USD | 24.03 | ₹11.86 0.14 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.30 1.01 USD |
-1.01
|
₹7.91B 95.69M USD | ₹86.17K 1.04K USD | ₹83.00 1 USD | ₹86.50 1.05 USD | ₹7.91B 95.69M USD | 8.44 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹453.50 5.49 USD |
-4.08
|
₹7.72B 93.38M USD | ₹3.71K 44.91 USD | ₹452.00 5.47 USD | ₹488.60 5.91 USD | ₹7.72B 93.38M USD | 17.66 | ₹25.67 0.31 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹610.50 7.39 USD |
-2.51
|
₹7.69B 93.03M USD | ₹9.26K 112.01 USD | ₹606.20 7.33 USD | ₹641.20 7.76 USD | ₹7.69B 93.03M USD | 143.30 | ₹4.26 0.05 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹110.37 1.34 USD |
+1.15
|
₹7.68B 92.86M USD | ₹13.73K 166.1 USD | ₹110.10 1.33 USD | ₹113.39 1.37 USD | ₹7.68B 92.86M USD | 37.03 | ₹2.98 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹190.92 2.31 USD |
-0.64
|
₹7.64B 92.42M USD | ₹63.93K 773.42 USD | ₹188.46 2.28 USD | ₹198.00 2.4 USD | ₹7.64B 92.42M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.74 1.53 USD |
-2.6
|
₹7.60B 91.98M USD | ₹25.30K 306.03 USD | ₹126.00 1.52 USD | ₹131.06 1.59 USD | ₹7.60B 91.98M USD | 53.70 | ₹2.36 0.03 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹205.22 2.48 USD |
+4.6
|
₹7.52B 90.95M USD | ₹193.68K 2.34K USD | ₹195.20 2.36 USD | ₹207.30 2.51 USD | ₹7.52B 90.95M USD | 31.86 | ₹6.44 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}