결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (283)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹431.70 5.22 USD |
-1.64
|
₹215.48B 2.61B USD | ₹152.57K 1.85K USD | ₹431.00 5.21 USD | ₹446.25 5.4 USD | ₹215.48B 2.61B USD | 39.67 | ₹10.88 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹873.40 10.57 USD |
-1.46
|
₹206.38B 2.5B USD | ₹98.27K 1.19K USD | ₹871.40 10.54 USD | ₹895.75 10.84 USD | ₹206.38B 2.5B USD | 29.50 | ₹29.60 0.36 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,516.00 78.83 USD |
-0.46
|
₹191.84B 2.32B USD | ₹13.97K 168.98 USD | ₹6,500.00 78.64 USD | ₹6,625.00 80.15 USD | ₹191.84B 2.32B USD | 28.27 | ₹230.42 2.79 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,710.00 32.79 USD |
-1.53
|
₹189.95B 2.3B USD | ₹7.80K 94.33 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹189.95B 2.3B USD | 39.38 | ₹68.80 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,186.20 50.65 USD |
+0.18
|
₹188.14B 2.28B USD | ₹24.29K 293.9 USD | ₹4,171.00 50.46 USD | ₹4,224.00 51.1 USD | ₹188.14B 2.28B USD | 27.29 | ₹153.35 1.86 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹748.45 9.05 USD |
-1.17
|
₹166.29B 2.01B USD | ₹13.57K 164.22 USD | ₹746.35 9.03 USD | ₹758.10 9.17 USD | ₹166.29B 2.01B USD | 63.37 | ₹11.81 0.14 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,726.40 45.08 USD |
+4.29
|
₹161.30B 1.95B USD | ₹182.41K 2.21K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹161.30B 1.95B USD | 38.77 | ₹96.11 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,120.00 61.94 USD |
-1.61
|
₹156.98B 1.9B USD | ₹16.16K 195.51 USD | ₹5,120.00 61.94 USD | ₹5,345.70 64.67 USD | ₹156.98B 1.9B USD | 37.69 | ₹135.82 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,275.00 15.43 USD |
-0.57
|
₹145.16B 1.76B USD | ₹172.07K 2.08K USD | ₹1,274.70 15.42 USD | ₹1,297.50 15.7 USD | ₹145.16B 1.76B USD | 82.84 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,364.50 16.51 USD |
+1.4
|
₹141.55B 1.71B USD | ₹60.53K 732.31 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.55B 1.71B USD | 31.88 | ₹42.79 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,573.90 43.24 USD |
-2.24
|
₹139.61B 1.69B USD | ₹63.85K 772.5 USD | ₹3,558.60 43.05 USD | ₹3,720.10 45.01 USD | ₹139.61B 1.69B USD | 42.68 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.45 8.6 USD |
-0.77
|
₹126.43B 1.53B USD | ₹220.05K 2.66K USD | ₹706.20 8.54 USD | ₹721.95 8.73 USD | ₹126.43B 1.53B USD | 22.25 | ₹31.93 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹638.90 7.73 USD |
-1.04
|
₹100.77B 1.22B USD | ₹152.09K 1.84K USD | ₹637.50 7.71 USD | ₹659.90 7.98 USD | ₹100.77B 1.22B USD | 36.50 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,802.30 21.8 USD |
-1.7
|
₹92.18B 1.12B USD | ₹22.67K 274.31 USD | ₹1,795.40 21.72 USD | ₹1,845.00 22.32 USD | ₹92.18B 1.12B USD | 51.20 | ₹35.20 0.43 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹641.90 7.77 USD |
-0.12
|
₹86.01B 1.04B USD | ₹190.45K 2.3K USD | ₹641.30 7.76 USD | ₹661.50 8 USD | ₹86.01B 1.04B USD | 12.27 | ₹52.31 0.63 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.44 2.55 USD |
-0.86
|
₹85.06B 1.03B USD | ₹206.40K 2.5K USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹85.06B 1.03B USD | 21.65 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,008.50 12.2 USD |
+0.17
|
₹77.66B 939.56M USD | ₹79.34K 959.88 USD | ₹1,007.10 12.18 USD | ₹1,047.00 12.67 USD | ₹77.66B 939.56M USD | 13.92 | ₹72.40 0.88 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹601.00 7.27 USD |
-1.34
|
₹74.61B 902.67M USD | ₹39.77K 481.13 USD | ₹597.05 7.22 USD | ₹611.20 7.39 USD | ₹74.61B 902.67M USD | 18.10 | ₹33.20 0.4 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,380.50 16.7 USD |
-3.45
|
₹74.48B 901.13M USD | ₹68.54K 829.23 USD | ₹1,380.00 16.7 USD | ₹1,434.50 17.36 USD | ₹74.48B 901.13M USD | 17.55 | ₹78.64 0.95 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹893.50 10.81 USD |
-1.44
|
₹71.13B 860.55M USD | ₹61.88K 748.63 USD | ₹891.00 10.78 USD | ₹913.20 11.05 USD | ₹71.13B 860.55M USD | 317.97 | ₹2.81 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,063.50 61.26 USD |
-0.3
|
₹68.62B 830.16M USD | ₹3.64K 44.04 USD | ₹5,045.50 61.04 USD | ₹5,150.00 62.31 USD | ₹68.62B 830.16M USD | 35.10 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,925.00 23.29 USD |
-1.62
|
₹68.25B 825.72M USD | ₹8.48K 102.58 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.25B 825.72M USD | 25.55 | ₹75.33 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,060.80 24.93 USD |
-2.96
|
₹66.77B 807.83M USD | ₹79.57K 962.68 USD | ₹2,051.00 24.81 USD | ₹2,142.40 25.92 USD | ₹66.77B 807.83M USD | 39.93 | ₹51.60 0.62 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹942.05 11.4 USD |
-1.46
|
₹63.14B 763.92M USD | ₹29.33K 354.86 USD | ₹940.00 11.37 USD | ₹972.90 11.77 USD | ₹63.14B 763.92M USD | 20.48 | ₹45.98 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹341.95 4.14 USD |
-1.54
|
₹62.00B 750.12M USD | ₹187.98K 2.27K USD | ₹341.00 4.13 USD | ₹349.95 4.23 USD | ₹62.00B 750.12M USD | 23.32 | ₹14.66 0.18 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹202.64 2.45 USD |
+3.79
|
₹54.03B 653.62M USD | ₹211.10K 2.55K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹54.03B 653.62M USD | 36.44 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,932.00 23.37 USD |
+0.89
|
₹52.90B 640.02M USD | ₹26.44K 319.82 USD | ₹1,908.30 23.09 USD | ₹1,939.00 23.46 USD | ₹52.90B 640.02M USD | 177.08 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,039.80 12.58 USD |
+0.4
|
₹51.49B 622.91M USD | ₹59.41K 718.8 USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.49B 622.91M USD | 14.22 | ₹73.12 0.88 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹552.90 6.69 USD |
-0.49
|
₹48.45B 586.15M USD | ₹67.79K 820.16 USD | ₹550.20 6.66 USD | ₹560.75 6.78 USD | ₹48.45B 586.15M USD | 32.31 | ₹17.11 0.21 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,009.90 12.22 USD |
-0.79
|
₹48.15B 582.51M USD | ₹13.54K 163.85 USD | ₹1,008.00 12.2 USD | ₹1,024.30 12.39 USD | ₹48.15B 582.51M USD | 33.29 | ₹30.33 0.37 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,422.10 17.21 USD |
-4.13
|
₹47.27B 571.87M USD | ₹129.84K 1.57K USD | ₹1,418.60 17.16 USD | ₹1,500.00 18.15 USD | ₹47.27B 571.87M USD | 25.36 | ₹56.07 0.68 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹924.80 11.19 USD |
-2.05
|
₹47.20B 571.07M USD | ₹454.13K 5.49K USD | ₹920.45 11.14 USD | ₹967.95 11.71 USD | ₹47.20B 571.07M USD | 16.24 | ₹56.94 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,056.10 12.78 USD |
-1.47
|
₹47.08B 569.58M USD | ₹112.42K 1.36K USD | ₹1,053.00 12.74 USD | ₹1,082.50 13.1 USD | ₹47.08B 569.58M USD | 16.58 | ₹63.67 0.77 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹679.35 8.22 USD |
+0.13
|
₹42.00B 508.16M USD | ₹76.34K 923.56 USD | ₹677.00 8.19 USD | ₹687.90 8.32 USD | ₹42.00B 508.16M USD | 23.33 | ₹29.11 0.35 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹621.65 7.52 USD |
-1.54
|
₹41.85B 506.27M USD | ₹114.25K 1.38K USD | ₹617.85 7.47 USD | ₹640.00 7.74 USD | ₹41.85B 506.27M USD | 29.39 | ₹21.15 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹371.75 4.5 USD |
-0.85
|
₹41.63B 503.62M USD | ₹207.11K 2.51K USD | ₹370.45 4.48 USD | ₹386.35 4.67 USD | ₹41.63B 503.62M USD | 24.66 | ₹15.07 0.18 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹437.65 5.29 USD |
-0.14
|
₹40.12B 485.35M USD | ₹103.85K 1.26K USD | ₹437.10 5.29 USD | ₹441.70 5.34 USD | ₹40.12B 485.35M USD | 8.72 | ₹50.14 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,174.10 62.6 USD |
-0.46
|
₹39.19B 474.16M USD | ₹882.00 10.67 USD | ₹5,162.00 62.45 USD | ₹5,239.70 63.39 USD | ₹39.19B 474.16M USD | 42.53 | ₹121.63 1.47 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹281.22 3.4 USD |
-2.51
|
₹36.47B 441.17M USD | ₹51.68K 625.19 USD | ₹281.12 3.4 USD | ₹289.00 3.5 USD | ₹36.47B 441.17M USD | 255.65 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹825.00 9.98 USD |
-0.13
|
₹36.01B 435.71M USD | ₹17.04K 206.18 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.01B 435.71M USD | 13.96 | ₹59.07 0.71 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹152.90 1.85 USD |
-1.24
|
₹34.65B 419.23M USD | ₹26.38K 319.09 USD | ₹152.65 1.85 USD | ₹155.44 1.88 USD | ₹34.65B 419.23M USD | 25.87 | ₹5.91 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.66 0.9 USD |
-2.23
|
₹33.85B 409.55M USD | ₹76.43K 924.63 USD | ₹74.39 0.9 USD | ₹76.65 0.93 USD | ₹33.85B 409.55M USD | 20.62 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹498.10 6.03 USD |
-1.89
|
₹32.90B 398.02M USD | ₹61.85K 748.33 USD | ₹496.00 6 USD | ₹512.35 6.2 USD | ₹32.90B 398.02M USD | 21.84 | ₹22.80 0.28 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,330.20 16.09 USD |
-1.51
|
₹31.22B 377.71M USD | ₹29.16K 352.82 USD | ₹1,325.00 16.03 USD | ₹1,368.00 16.55 USD | ₹31.22B 377.71M USD | 156.31 | ₹8.51 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹989.85 11.98 USD |
+3.88
|
₹31.07B 375.94M USD | ₹1.10M 13.32K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹31.07B 375.94M USD | 69.26 | ₹14.29 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹301.00 3.64 USD |
-0.97
|
₹30.46B 368.53M USD | ₹121.61K 1.47K USD | ₹299.00 3.62 USD | ₹317.90 3.85 USD | ₹30.46B 368.53M USD | 35.12 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,037.30 12.55 USD |
-2.09
|
₹30.20B 365.34M USD | ₹41.34K 500.12 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.20B 365.34M USD | 6.96 | ₹148.95 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹535.90 6.48 USD |
-2.69
|
₹29.68B 359.13M USD | ₹61.47K 743.67 USD | ₹535.00 6.47 USD | ₹555.00 6.71 USD | ₹29.68B 359.13M USD | 19.89 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹531.90 6.44 USD |
-1.99
|
₹27.58B 333.63M USD | ₹60.46K 731.43 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.58B 333.63M USD | 27.22 | ₹19.54 0.24 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹285.15 3.45 USD |
+1.89
|
₹27.57B 333.55M USD | ₹43.13K 521.81 USD | ₹278.15 3.37 USD | ₹287.95 3.48 USD | ₹27.57B 333.55M USD | 21.73 | ₹13.12 0.16 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,171.90 14.18 USD |
-1.58
|
₹27.41B 331.65M USD | ₹16.96K 205.22 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹27.41B 331.65M USD | 65.17 | ₹17.98 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹133.20 1.61 USD |
-2.44
|
₹27.37B 331.1M USD | ₹154.66K 1.87K USD | ₹133.04 1.61 USD | ₹136.87 1.66 USD | ₹27.37B 331.1M USD | 8.10 | ₹16.44 0.2 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹879.35 10.64 USD |
-2.08
|
₹24.18B 292.53M USD | ₹27.29K 330.13 USD | ₹878.00 10.62 USD | ₹910.35 11.01 USD | ₹24.18B 292.53M USD | 18.75 | ₹46.88 0.57 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,013.90 48.56 USD |
-2.52
|
₹24.08B 291.37M USD | ₹9.10K 110.06 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.08B 291.37M USD | 0 | -₹44.46 -0.5 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,389.90 16.82 USD |
-0.39
|
₹23.10B 279.49M USD | ₹6.38K 77.24 USD | ₹1,385.00 16.76 USD | ₹1,404.90 17 USD | ₹23.10B 279.49M USD | 3.96 | ₹350.66 4.24 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.30 5.45 USD |
-2.95
|
₹22.86B 276.59M USD | ₹25.82K 312.33 USD | ₹450.10 5.45 USD | ₹469.10 5.68 USD | ₹22.86B 276.59M USD | 32.55 | ₹13.83 0.17 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹185.50 2.24 USD |
-1.35
|
₹22.75B 275.21M USD | ₹86.94K 1.05K USD | ₹184.60 2.23 USD | ₹190.00 2.3 USD | ₹22.75B 275.21M USD | 0 | -₹2.39 -0.02 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹174.50 2.11 USD |
-1.55
|
₹22.50B 272.17M USD | ₹141.11K 1.71K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.50B 272.17M USD | 11.41 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.70 2.05 USD |
-1.46
|
₹22.18B 268.35M USD | ₹19.59K 237.02 USD | ₹169.50 2.05 USD | ₹173.19 2.1 USD | ₹22.18B 268.35M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹166.48 2.01 USD |
-4.74
|
₹20.07B 242.81M USD | ₹436.72K 5.28K USD | ₹166.40 2.01 USD | ₹176.90 2.14 USD | ₹20.07B 242.81M USD | 0 | -₹14.91 -0.1 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹679.00 8.21 USD |
-1.44
|
₹19.76B 239.03M USD | ₹8.18K 98.96 USD | ₹678.90 8.21 USD | ₹693.55 8.39 USD | ₹19.76B 239.03M USD | 14.18 | ₹47.88 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.89 1.63 USD |
-2.01
|
₹19.49B 235.81M USD | ₹32.12K 388.59 USD | ₹134.56 1.63 USD | ₹137.99 1.67 USD | ₹19.49B 235.81M USD | 3.22 | ₹41.80 0.51 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹769.40 9.31 USD |
-1.04
|
₹17.14B 207.41M USD | ₹15.00K 181.52 USD | ₹764.05 9.24 USD | ₹796.40 9.64 USD | ₹17.14B 207.41M USD | 0 | -₹37.78 -0.4 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹282.80 3.42 USD |
-1.1
|
₹14.12B 170.88M USD | ₹4.77K 57.7 USD | ₹282.30 3.42 USD | ₹288.50 3.49 USD | ₹14.12B 170.88M USD | 28.82 | ₹9.81 0.12 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹844.10 10.21 USD |
+0.12
|
₹13.87B 167.83M USD | ₹1.30K 15.75 USD | ₹833.65 10.09 USD | ₹861.00 10.42 USD | ₹13.87B 167.83M USD | 145.03 | ₹5.82 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,080.00 13.07 USD |
+2.59
|
₹13.76B 166.5M USD | ₹47.15K 570.4 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.76B 166.5M USD | 0 | -₹12.32 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹217.80 2.64 USD |
-2.67
|
₹13.74B 166.19M USD | ₹39.80K 481.51 USD | ₹217.25 2.63 USD | ₹226.99 2.75 USD | ₹13.74B 166.19M USD | 15.89 | ₹13.70 0.17 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹443.15 5.36 USD |
-2.1
|
₹13.65B 165.1M USD | ₹21.23K 256.86 USD | ₹441.55 5.34 USD | ₹460.70 5.57 USD | ₹13.65B 165.1M USD | 615.48 | ₹0.72 0.008 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹188.59 2.28 USD |
-1.76
|
₹13.59B 164.46M USD | ₹11.41K 137.98 USD | ₹188.00 2.27 USD | ₹196.99 2.38 USD | ₹13.59B 164.46M USD | 39.12 | ₹4.82 0.06 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,057.30 12.79 USD |
-0.05
|
₹12.96B 156.85M USD | ₹10.46K 126.55 USD | ₹1,045.00 12.64 USD | ₹1,084.00 13.11 USD | ₹12.96B 156.85M USD | 20.27 | ₹52.15 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.39 0.77 USD |
+0.27
|
₹12.61B 152.5M USD | ₹99.14K 1.2K USD | ₹62.92 0.76 USD | ₹64.90 0.79 USD | ₹12.61B 152.5M USD | 67.43 | ₹0.94 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.80 4.75 USD |
-3.6
|
₹12.57B 152.05M USD | ₹153.29K 1.85K USD | ₹387.10 4.68 USD | ₹415.20 5.02 USD | ₹12.57B 152.05M USD | 25.03 | ₹15.69 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹386.95 4.68 USD |
-2.4
|
₹12.51B 151.39M USD | ₹16.54K 200.08 USD | ₹383.00 4.63 USD | ₹399.15 4.83 USD | ₹12.51B 151.39M USD | 17.93 | ₹21.57 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹910.95 11.02 USD |
-0.87
|
₹11.45B 138.54M USD | ₹4.03K 48.74 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.45B 138.54M USD | 15.13 | ₹60.19 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹70.05 0.85 USD |
-2.83
|
₹11.29B 136.53M USD | ₹63.93K 773.43 USD | ₹70.02 0.85 USD | ₹72.34 0.88 USD | ₹11.29B 136.53M USD | 14.03 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹332.15 4.02 USD |
-0.21
|
₹11.18B 135.24M USD | ₹11.24K 135.92 USD | ₹332.00 4.02 USD | ₹342.45 4.14 USD | ₹11.18B 135.24M USD | 342.42 | ₹0.97 0.01 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.80 0.9 USD |
+1
|
₹11.06B 133.82M USD | ₹56.81K 687.35 USD | ₹73.51 0.89 USD | ₹75.28 0.91 USD | ₹11.06B 133.82M USD | 44.26 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.99 0.85 USD |
-1.55
|
₹10.66B 128.95M USD | ₹25.21K 305.05 USD | ₹69.46 0.84 USD | ₹71.38 0.86 USD | ₹10.66B 128.95M USD | 16.42 | ₹4.26 0.05 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.20 1.76 USD |
-1.39
|
₹10.05B 121.58M USD | ₹42.46K 513.65 USD | ₹144.00 1.74 USD | ₹147.68 1.79 USD | ₹10.05B 121.58M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹230.00 2.78 USD |
+0.37
|
₹10.04B 121.45M USD | ₹47.71K 577.2 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.04B 121.45M USD | 21.78 | ₹10.56 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹234.50 2.84 USD |
-2.81
|
₹9.86B 119.32M USD | ₹100.31K 1.21K USD | ₹234.25 2.83 USD | ₹243.36 2.94 USD | ₹9.86B 119.32M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.00 1.13 USD |
+0.56
|
₹9.76B 118.07M USD | ₹3.04K 36.73 USD | ₹92.50 1.12 USD | ₹93.10 1.13 USD | ₹9.76B 118.07M USD | 36.61 | ₹2.54 0.03 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹93.21 1.13 USD |
+1.33
|
₹9.72B 117.61M USD | ₹101.83K 1.23K USD | ₹92.10 1.11 USD | ₹95.90 1.16 USD | ₹9.72B 117.61M USD | 0 | -₹2.82 -0.03 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹192.26 2.33 USD |
-0.07
|
₹8.70B 105.21M USD | ₹29.71K 359.48 USD | ₹192.00 2.32 USD | ₹194.95 2.36 USD | ₹8.70B 105.21M USD | 6.89 | ₹27.90 0.34 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹489.05 5.92 USD |
-1.52
|
₹8.39B 101.56M USD | ₹4.25K 51.42 USD | ₹487.15 5.89 USD | ₹498.20 6.03 USD | ₹8.39B 101.56M USD | 9.17 | ₹53.28 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.40 0.69 USD |
+0.41
|
₹8.31B 100.53M USD | ₹51.46K 622.54 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.31B 100.53M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.56 1.1 USD |
-0.64
|
₹8.15B 98.58M USD | ₹34.20K 413.76 USD | ₹90.18 1.09 USD | ₹91.27 1.1 USD | ₹8.15B 98.58M USD | 8.36 | ₹10.83 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹575.00 6.96 USD |
-0.39
|
₹8.05B 97.44M USD | ₹10.76K 130.19 USD | ₹571.60 6.92 USD | ₹580.00 7.02 USD | ₹8.05B 97.44M USD | 28.22 | ₹20.37 0.25 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹536.70 6.49 USD |
-1.59
|
₹8.03B 97.12M USD | ₹27.74K 335.66 USD | ₹530.65 6.42 USD | ₹547.50 6.62 USD | ₹8.03B 97.12M USD | 18.43 | ₹29.12 0.35 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹285.00 3.45 USD |
+0.19
|
₹7.99B 96.61M USD | ₹12.51K 151.36 USD | ₹283.90 3.43 USD | ₹290.00 3.51 USD | ₹7.99B 96.61M USD | 24.03 | ₹11.86 0.14 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.79 1.01 USD |
-0.43
|
₹7.96B 96.25M USD | ₹70.65K 854.8 USD | ₹83.23 1.01 USD | ₹86.50 1.05 USD | ₹7.96B 96.25M USD | 8.49 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹461.25 5.58 USD |
-2.44
|
₹7.85B 94.97M USD | ₹3.27K 39.56 USD | ₹452.85 5.48 USD | ₹488.60 5.91 USD | ₹7.85B 94.97M USD | 17.96 | ₹25.67 0.31 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹111.00 1.34 USD |
+1.72
|
₹7.72B 93.39M USD | ₹13.49K 163.15 USD | ₹110.10 1.33 USD | ₹113.39 1.37 USD | ₹7.72B 93.39M USD | 37.24 | ₹2.98 0.04 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹611.00 7.39 USD |
-2.44
|
₹7.70B 93.11M USD | ₹7.15K 86.49 USD | ₹606.20 7.33 USD | ₹641.20 7.76 USD | ₹7.70B 93.11M USD | 143.42 | ₹4.26 0.05 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹190.09 2.3 USD |
-1.07
|
₹7.61B 92.02M USD | ₹56.00K 677.49 USD | ₹189.87 2.3 USD | ₹198.00 2.4 USD | ₹7.61B 92.02M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.69 1.53 USD |
-2.65
|
₹7.60B 91.94M USD | ₹18.33K 221.7 USD | ₹126.00 1.52 USD | ₹131.06 1.59 USD | ₹7.60B 91.94M USD | 53.68 | ₹2.36 0.03 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹202.74 2.45 USD |
+3.35
|
₹7.43B 89.85M USD | ₹150.59K 1.82K USD | ₹195.20 2.36 USD | ₹207.30 2.51 USD | ₹7.43B 89.85M USD | 31.48 | ₹6.44 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}