결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (283)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹432.70 5.23 USD |
-1.41
|
₹215.98B 2.61B USD | ₹147.01K 1.78K USD | ₹431.00 5.21 USD | ₹446.25 5.4 USD | ₹215.98B 2.61B USD | 39.77 | ₹10.88 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹875.00 10.59 USD |
-1.28
|
₹206.76B 2.5B USD | ₹82.69K 1K USD | ₹873.00 10.56 USD | ₹895.75 10.84 USD | ₹206.76B 2.5B USD | 29.56 | ₹29.60 0.36 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,567.00 79.45 USD |
+0.32
|
₹193.34B 2.34B USD | ₹8.61K 104.18 USD | ₹6,506.00 78.71 USD | ₹6,615.00 80.03 USD | ₹193.34B 2.34B USD | 28.50 | ₹230.42 2.79 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,711.70 32.81 USD |
-1.47
|
₹190.07B 2.3B USD | ₹7.62K 92.23 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹190.07B 2.3B USD | 39.41 | ₹68.80 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,185.00 50.63 USD |
+0.15
|
₹188.08B 2.28B USD | ₹23.34K 282.39 USD | ₹4,171.00 50.46 USD | ₹4,224.00 51.1 USD | ₹188.08B 2.28B USD | 27.29 | ₹153.35 1.86 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹749.15 9.06 USD |
-1.08
|
₹166.44B 2.01B USD | ₹12.93K 156.42 USD | ₹746.35 9.03 USD | ₹758.10 9.17 USD | ₹166.44B 2.01B USD | 63.43 | ₹11.81 0.14 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,755.90 45.44 USD |
+5.12
|
₹162.58B 1.97B USD | ₹176.46K 2.13K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹162.58B 1.97B USD | 39.07 | ₹96.11 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,130.00 62.06 USD |
-1.41
|
₹157.29B 1.9B USD | ₹16.01K 193.72 USD | ₹5,130.00 62.06 USD | ₹5,345.70 64.67 USD | ₹157.29B 1.9B USD | 37.77 | ₹135.82 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,279.30 15.48 USD |
-0.23
|
₹145.65B 1.76B USD | ₹171.08K 2.07K USD | ₹1,274.70 15.42 USD | ₹1,297.50 15.7 USD | ₹145.65B 1.76B USD | 83.12 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,362.80 16.49 USD |
+1.28
|
₹141.38B 1.71B USD | ₹56.50K 683.53 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.38B 1.71B USD | 31.84 | ₹42.79 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,572.80 43.22 USD |
-2.27
|
₹139.56B 1.69B USD | ₹61.94K 749.33 USD | ₹3,561.00 43.08 USD | ₹3,720.10 45.01 USD | ₹139.56B 1.69B USD | 42.67 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹708.65 8.57 USD |
-1.02
|
₹126.11B 1.53B USD | ₹215.16K 2.6K USD | ₹706.20 8.54 USD | ₹721.95 8.73 USD | ₹126.11B 1.53B USD | 22.19 | ₹31.93 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹638.50 7.72 USD |
-1.1
|
₹100.70B 1.22B USD | ₹145.05K 1.75K USD | ₹637.70 7.72 USD | ₹659.90 7.98 USD | ₹100.70B 1.22B USD | 36.48 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,801.50 21.8 USD |
-1.75
|
₹92.14B 1.11B USD | ₹20.57K 248.84 USD | ₹1,796.80 21.74 USD | ₹1,845.00 22.32 USD | ₹92.14B 1.11B USD | 51.17 | ₹35.20 0.43 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹643.85 7.79 USD |
+0.19
|
₹86.28B 1.04B USD | ₹187.89K 2.27K USD | ₹641.80 7.76 USD | ₹661.50 8 USD | ₹86.28B 1.04B USD | 12.30 | ₹52.31 0.63 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.41 2.55 USD |
-0.87
|
₹85.04B 1.03B USD | ₹201.46K 2.44K USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹85.04B 1.03B USD | 21.64 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,011.75 12.24 USD |
+0.5
|
₹77.91B 942.58M USD | ₹78.79K 953.26 USD | ₹1,007.10 12.18 USD | ₹1,047.00 12.67 USD | ₹77.91B 942.58M USD | 13.97 | ₹72.40 0.88 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,386.60 16.78 USD |
-3.03
|
₹74.81B 905.11M USD | ₹59.44K 719.1 USD | ₹1,385.60 16.76 USD | ₹1,434.50 17.36 USD | ₹74.81B 905.11M USD | 17.63 | ₹78.64 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹600.05 7.26 USD |
-1.49
|
₹74.49B 901.24M USD | ₹35.93K 434.72 USD | ₹597.05 7.22 USD | ₹611.20 7.39 USD | ₹74.49B 901.24M USD | 18.07 | ₹33.20 0.4 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹895.85 10.84 USD |
-1.19
|
₹71.32B 862.81M USD | ₹59.20K 716.25 USD | ₹891.00 10.78 USD | ₹913.20 11.05 USD | ₹71.32B 862.81M USD | 318.80 | ₹2.81 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,065.50 61.28 USD |
-0.26
|
₹68.64B 830.48M USD | ₹3.36K 40.67 USD | ₹5,045.50 61.04 USD | ₹5,150.00 62.31 USD | ₹68.64B 830.48M USD | 35.12 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,920.00 23.23 USD |
-1.87
|
₹68.07B 823.57M USD | ₹8.08K 97.69 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.07B 823.57M USD | 25.48 | ₹75.33 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,066.00 25 USD |
-2.71
|
₹66.94B 809.87M USD | ₹76.91K 930.5 USD | ₹2,051.00 24.81 USD | ₹2,142.40 25.92 USD | ₹66.94B 809.87M USD | 40.03 | ₹51.60 0.62 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹941.30 11.39 USD |
-1.54
|
₹63.09B 763.31M USD | ₹24.34K 294.47 USD | ₹941.30 11.39 USD | ₹972.90 11.77 USD | ₹63.09B 763.31M USD | 20.47 | ₹45.98 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹343.70 4.16 USD |
-1.04
|
₹62.32B 753.96M USD | ₹178.04K 2.15K USD | ₹341.00 4.13 USD | ₹349.95 4.23 USD | ₹62.32B 753.96M USD | 23.44 | ₹14.66 0.18 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹202.48 2.45 USD |
+3.71
|
₹53.98B 653.1M USD | ₹206.76K 2.5K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹53.98B 653.1M USD | 36.41 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,933.30 23.39 USD |
+0.96
|
₹52.94B 640.45M USD | ₹25.77K 311.81 USD | ₹1,908.30 23.09 USD | ₹1,939.00 23.46 USD | ₹52.94B 640.45M USD | 177.20 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,043.75 12.63 USD |
+0.78
|
₹51.68B 625.28M USD | ₹58.55K 708.33 USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.68B 625.28M USD | 14.27 | ₹73.12 0.88 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹552.40 6.68 USD |
-0.58
|
₹48.41B 585.62M USD | ₹20.71K 250.58 USD | ₹550.20 6.66 USD | ₹560.75 6.78 USD | ₹48.41B 585.62M USD | 32.28 | ₹17.11 0.21 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,011.35 12.24 USD |
-0.65
|
₹48.22B 583.34M USD | ₹13.15K 159.12 USD | ₹1,008.00 12.2 USD | ₹1,024.30 12.39 USD | ₹48.22B 583.34M USD | 33.34 | ₹30.33 0.37 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,427.40 17.27 USD |
-3.77
|
₹47.44B 574M USD | ₹127.57K 1.54K USD | ₹1,418.60 17.16 USD | ₹1,500.00 18.15 USD | ₹47.44B 574M USD | 25.45 | ₹56.07 0.68 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,060.90 12.84 USD |
-1.03
|
₹47.29B 572.17M USD | ₹10.10K 122.19 USD | ₹1,056.00 12.78 USD | ₹1,082.50 13.1 USD | ₹47.29B 572.17M USD | 16.66 | ₹63.67 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹925.05 11.19 USD |
-2.03
|
₹47.22B 571.23M USD | ₹451.34K 5.46K USD | ₹920.45 11.14 USD | ₹967.95 11.71 USD | ₹47.22B 571.23M USD | 16.24 | ₹56.94 0.69 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹678.10 8.2 USD |
-0.06
|
₹41.93B 507.23M USD | ₹75.20K 909.76 USD | ₹677.00 8.19 USD | ₹687.90 8.32 USD | ₹41.93B 507.23M USD | 23.29 | ₹29.11 0.35 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹621.95 7.52 USD |
-1.5
|
₹41.87B 506.52M USD | ₹113.02K 1.37K USD | ₹617.85 7.47 USD | ₹640.00 7.74 USD | ₹41.87B 506.52M USD | 29.40 | ₹21.15 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹372.90 4.51 USD |
-0.55
|
₹41.76B 505.18M USD | ₹202.02K 2.44K USD | ₹370.45 4.48 USD | ₹386.35 4.67 USD | ₹41.76B 505.18M USD | 24.74 | ₹15.07 0.18 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹438.65 5.31 USD |
+0.09
|
₹40.21B 486.46M USD | ₹92.63K 1.12K USD | ₹438.00 5.3 USD | ₹441.70 5.34 USD | ₹40.21B 486.46M USD | 8.74 | ₹50.14 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,206.00 62.98 USD |
+0.16
|
₹39.43B 477.08M USD | ₹643.00 7.78 USD | ₹5,172.00 62.57 USD | ₹5,239.70 63.39 USD | ₹39.43B 477.08M USD | 42.80 | ₹121.63 1.47 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹281.98 3.41 USD |
-2.25
|
₹36.56B 442.36M USD | ₹51.67K 625.12 USD | ₹281.12 3.4 USD | ₹289.00 3.5 USD | ₹36.56B 442.36M USD | 256.34 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹825.10 9.98 USD |
-0.12
|
₹36.02B 435.76M USD | ₹16.47K 199.2 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.02B 435.76M USD | 13.96 | ₹59.07 0.71 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹153.12 1.85 USD |
-1.1
|
₹34.70B 419.83M USD | ₹23.16K 280.23 USD | ₹152.91 1.85 USD | ₹155.44 1.88 USD | ₹34.70B 419.83M USD | 25.90 | ₹5.91 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.88 0.91 USD |
-1.94
|
₹33.95B 410.76M USD | ₹71.93K 870.23 USD | ₹74.39 0.9 USD | ₹76.65 0.93 USD | ₹33.95B 410.76M USD | 20.68 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹500.00 6.05 USD |
-1.52
|
₹33.02B 399.54M USD | ₹61.30K 741.68 USD | ₹496.00 6 USD | ₹512.35 6.2 USD | ₹33.02B 399.54M USD | 21.92 | ₹22.80 0.28 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,334.60 16.15 USD |
-1.18
|
₹31.32B 378.96M USD | ₹26.42K 319.61 USD | ₹1,333.10 16.13 USD | ₹1,368.00 16.55 USD | ₹31.32B 378.96M USD | 156.82 | ₹8.51 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹993.90 12.02 USD |
+4.3
|
₹31.20B 377.48M USD | ₹1.09M 13.24K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹31.20B 377.48M USD | 69.55 | ₹14.29 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹301.75 3.65 USD |
-0.72
|
₹30.54B 369.45M USD | ₹116.75K 1.41K USD | ₹299.00 3.62 USD | ₹317.90 3.85 USD | ₹30.54B 369.45M USD | 35.21 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,039.70 12.58 USD |
-1.86
|
₹30.27B 366.18M USD | ₹39.17K 473.86 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.27B 366.18M USD | 6.98 | ₹148.95 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹536.25 6.49 USD |
-2.62
|
₹29.70B 359.37M USD | ₹59.77K 723.15 USD | ₹535.00 6.47 USD | ₹555.00 6.71 USD | ₹29.70B 359.37M USD | 19.91 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹534.45 6.47 USD |
-1.53
|
₹27.71B 335.23M USD | ₹59.76K 722.98 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.71B 335.23M USD | 27.35 | ₹19.54 0.24 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.65 3.44 USD |
+1.72
|
₹27.52B 332.97M USD | ₹42.53K 514.53 USD | ₹278.15 3.37 USD | ₹287.95 3.48 USD | ₹27.52B 332.97M USD | 21.69 | ₹13.12 0.16 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹133.54 1.62 USD |
-2.19
|
₹27.44B 331.94M USD | ₹129.02K 1.56K USD | ₹133.23 1.61 USD | ₹136.87 1.66 USD | ₹27.44B 331.94M USD | 8.12 | ₹16.44 0.2 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,171.20 14.17 USD |
-1.64
|
₹27.40B 331.46M USD | ₹16.30K 197.18 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹27.40B 331.46M USD | 65.13 | ₹17.98 0.22 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹885.70 10.72 USD |
-1.37
|
₹24.35B 294.65M USD | ₹24.14K 292.1 USD | ₹878.15 10.62 USD | ₹910.35 11.01 USD | ₹24.35B 294.65M USD | 18.89 | ₹46.88 0.57 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,015.00 48.57 USD |
-2.49
|
₹24.09B 291.45M USD | ₹8.91K 107.75 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.09B 291.45M USD | 0 | -₹44.46 -0.5 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,390.10 16.82 USD |
-0.38
|
₹23.10B 279.53M USD | ₹6.36K 76.95 USD | ₹1,385.00 16.76 USD | ₹1,404.90 17 USD | ₹23.10B 279.53M USD | 3.96 | ₹350.66 4.24 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹451.50 5.46 USD |
-2.69
|
₹22.92B 277.33M USD | ₹25.86K 312.86 USD | ₹450.10 5.45 USD | ₹469.10 5.68 USD | ₹22.92B 277.33M USD | 32.64 | ₹13.83 0.17 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹185.50 2.24 USD |
-1.35
|
₹22.75B 275.21M USD | ₹86.94K 1.05K USD | ₹184.60 2.23 USD | ₹190.00 2.3 USD | ₹22.75B 275.21M USD | 0 | -₹2.39 -0.02 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹174.00 2.11 USD |
-1.83
|
₹22.43B 271.39M USD | ₹134.04K 1.62K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.43B 271.39M USD | 11.37 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.70 2.05 USD |
-1.46
|
₹22.18B 268.35M USD | ₹19.59K 237.02 USD | ₹169.50 2.05 USD | ₹173.19 2.1 USD | ₹22.18B 268.35M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.32 2.02 USD |
-4.26
|
₹20.17B 244.03M USD | ₹414.52K 5.01K USD | ₹166.60 2.02 USD | ₹176.90 2.14 USD | ₹20.17B 244.03M USD | 0 | -₹14.91 -0.1 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹683.45 8.27 USD |
-0.79
|
₹19.89B 240.6M USD | ₹7.01K 84.82 USD | ₹682.00 8.25 USD | ₹693.55 8.39 USD | ₹19.89B 240.6M USD | 14.27 | ₹47.88 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.35 1.64 USD |
-1.67
|
₹19.56B 236.61M USD | ₹26.61K 321.92 USD | ₹135.05 1.63 USD | ₹137.99 1.67 USD | ₹19.56B 236.61M USD | 3.23 | ₹41.80 0.51 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹771.50 9.33 USD |
-0.77
|
₹17.19B 207.98M USD | ₹14.75K 178.4 USD | ₹764.05 9.24 USD | ₹796.40 9.64 USD | ₹17.19B 207.98M USD | 0 | -₹37.78 -0.4 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹283.10 3.43 USD |
-1
|
₹14.14B 171.06M USD | ₹4.47K 54.04 USD | ₹282.30 3.42 USD | ₹288.50 3.49 USD | ₹14.14B 171.06M USD | 28.85 | ₹9.81 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹220.96 2.67 USD |
-1.26
|
₹13.94B 168.6M USD | ₹31.96K 386.7 USD | ₹219.45 2.65 USD | ₹226.99 2.75 USD | ₹13.94B 168.6M USD | 16.12 | ₹13.70 0.17 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹844.10 10.21 USD |
+0.12
|
₹13.87B 167.83M USD | ₹1.30K 15.75 USD | ₹833.65 10.09 USD | ₹861.00 10.42 USD | ₹13.87B 167.83M USD | 145.03 | ₹5.82 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,081.00 13.08 USD |
+2.69
|
₹13.77B 166.65M USD | ₹46.98K 568.38 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.77B 166.65M USD | 0 | -₹12.32 -0.1 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹442.70 5.36 USD |
-2.2
|
₹13.63B 164.94M USD | ₹21.17K 256.12 USD | ₹441.55 5.34 USD | ₹460.70 5.57 USD | ₹13.63B 164.94M USD | 614.86 | ₹0.72 0.008 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹188.97 2.29 USD |
-1.56
|
₹13.62B 164.79M USD | ₹10.89K 131.71 USD | ₹188.25 2.28 USD | ₹196.99 2.38 USD | ₹13.62B 164.79M USD | 39.20 | ₹4.82 0.06 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,059.10 12.81 USD |
+0.12
|
₹12.99B 157.12M USD | ₹9.42K 113.95 USD | ₹1,045.00 12.64 USD | ₹1,084.00 13.11 USD | ₹12.99B 157.12M USD | 20.30 | ₹52.15 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.46 0.77 USD |
+0.38
|
₹12.62B 152.67M USD | ₹96.87K 1.17K USD | ₹62.92 0.76 USD | ₹64.90 0.79 USD | ₹12.62B 152.67M USD | 67.51 | ₹0.94 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹386.55 4.68 USD |
-2.5
|
₹12.50B 151.23M USD | ₹16.14K 195.32 USD | ₹383.00 4.63 USD | ₹399.15 4.83 USD | ₹12.50B 151.23M USD | 17.92 | ₹21.57 0.26 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹390.00 4.72 USD |
-4.28
|
₹12.48B 150.96M USD | ₹148.67K 1.8K USD | ₹387.10 4.68 USD | ₹415.20 5.02 USD | ₹12.48B 150.96M USD | 24.85 | ₹15.69 0.19 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹910.95 11.02 USD |
-0.87
|
₹11.45B 138.54M USD | ₹4.04K 48.87 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.45B 138.54M USD | 15.13 | ₹60.19 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹70.35 0.85 USD |
-2.42
|
₹11.33B 137.12M USD | ₹61.14K 739.67 USD | ₹70.02 0.85 USD | ₹72.34 0.88 USD | ₹11.33B 137.12M USD | 14.09 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹332.15 4.02 USD |
-0.21
|
₹11.18B 135.24M USD | ₹11.24K 135.92 USD | ₹332.00 4.02 USD | ₹342.45 4.14 USD | ₹11.18B 135.24M USD | 342.42 | ₹0.97 0.01 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹75.00 0.91 USD |
+1.27
|
₹11.09B 134.17M USD | ₹54.41K 658.32 USD | ₹73.51 0.89 USD | ₹75.28 0.91 USD | ₹11.09B 134.17M USD | 44.37 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.25 0.85 USD |
-1.19
|
₹10.70B 129.43M USD | ₹22.66K 274.11 USD | ₹69.90 0.85 USD | ₹71.38 0.86 USD | ₹10.70B 129.43M USD | 16.49 | ₹4.26 0.05 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.06 1.75 USD |
-1.49
|
₹10.04B 121.46M USD | ₹41.49K 502.01 USD | ₹144.00 1.74 USD | ₹147.68 1.79 USD | ₹10.04B 121.46M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹230.00 2.78 USD |
+0.37
|
₹10.04B 121.45M USD | ₹47.42K 573.72 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.04B 121.45M USD | 21.78 | ₹10.56 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹234.99 2.84 USD |
-2.61
|
₹9.88B 119.57M USD | ₹96.86K 1.17K USD | ₹234.25 2.83 USD | ₹243.36 2.94 USD | ₹9.88B 119.57M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.00 1.13 USD |
+0.56
|
₹9.76B 118.07M USD | ₹3.04K 36.73 USD | ₹92.50 1.12 USD | ₹93.10 1.13 USD | ₹9.76B 118.07M USD | 36.61 | ₹2.54 0.03 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹93.25 1.13 USD |
+1.37
|
₹9.73B 117.66M USD | ₹101.48K 1.23K USD | ₹92.10 1.11 USD | ₹95.90 1.16 USD | ₹9.73B 117.66M USD | 0 | -₹2.82 -0.03 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹192.74 2.33 USD |
+0.18
|
₹8.72B 105.48M USD | ₹29.59K 358.01 USD | ₹192.00 2.32 USD | ₹194.95 2.36 USD | ₹8.72B 105.48M USD | 6.90 | ₹27.90 0.34 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹490.80 5.94 USD |
-1.16
|
₹8.42B 101.92M USD | ₹4.02K 48.64 USD | ₹487.15 5.89 USD | ₹498.20 6.03 USD | ₹8.42B 101.92M USD | 9.21 | ₹53.28 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.50 0.7 USD |
+0.59
|
₹8.32B 100.71M USD | ₹50.20K 607.28 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.32B 100.71M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.83 1.1 USD |
-0.34
|
₹8.17B 98.87M USD | ₹33.36K 403.61 USD | ₹90.18 1.09 USD | ₹91.27 1.1 USD | ₹8.17B 98.87M USD | 8.38 | ₹10.83 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹577.95 6.99 USD |
+0.12
|
₹8.10B 97.94M USD | ₹10.31K 124.78 USD | ₹571.60 6.92 USD | ₹580.00 7.02 USD | ₹8.10B 97.94M USD | 28.37 | ₹20.37 0.25 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹535.20 6.48 USD |
-1.86
|
₹8.01B 96.85M USD | ₹25.50K 308.53 USD | ₹530.65 6.42 USD | ₹547.50 6.62 USD | ₹8.01B 96.85M USD | 18.37 | ₹29.12 0.35 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.98 1.02 USD |
-0.2
|
₹7.97B 96.47M USD | ₹70.70K 855.4 USD | ₹83.23 1.01 USD | ₹86.50 1.05 USD | ₹7.97B 96.47M USD | 8.51 | ₹9.86 0.12 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹284.00 3.44 USD |
-0.16
|
₹7.96B 96.27M USD | ₹10.99K 132.95 USD | ₹283.90 3.43 USD | ₹290.00 3.51 USD | ₹7.96B 96.27M USD | 23.94 | ₹11.86 0.14 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹461.25 5.58 USD |
-2.44
|
₹7.85B 94.97M USD | ₹3.27K 39.56 USD | ₹452.85 5.48 USD | ₹488.60 5.91 USD | ₹7.85B 94.97M USD | 17.96 | ₹25.67 0.31 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹611.25 7.4 USD |
-2.4
|
₹7.70B 93.15M USD | ₹6.81K 82.34 USD | ₹606.20 7.33 USD | ₹641.20 7.76 USD | ₹7.70B 93.15M USD | 143.48 | ₹4.26 0.05 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹110.30 1.33 USD |
+1.08
|
₹7.67B 92.81M USD | ₹13.27K 160.51 USD | ₹110.10 1.33 USD | ₹113.39 1.37 USD | ₹7.67B 92.81M USD | 37.01 | ₹2.98 0.04 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.77 1.53 USD |
-2.58
|
₹7.60B 92M USD | ₹18.10K 218.97 USD | ₹126.00 1.52 USD | ₹131.06 1.59 USD | ₹7.60B 92M USD | 53.71 | ₹2.36 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹189.87 2.3 USD |
-1.19
|
₹7.60B 91.92M USD | ₹54.55K 659.98 USD | ₹189.87 2.3 USD | ₹198.00 2.4 USD | ₹7.60B 91.92M USD | 0 | -₹19.10 -0.2 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹201.28 2.44 USD |
+2.59
|
₹7.37B 89.2M USD | ₹142.21K 1.72K USD | ₹195.20 2.36 USD | ₹207.30 2.51 USD | ₹7.37B 89.2M USD | 31.25 | ₹6.44 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}