결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (309)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PI Industries Limited PIIND.NS | $3,633 43.95 USD |
-0.72
|
$551.1B 6.67B USD | $241.47K 2.92K USD | $3,595.2 43.5 USD | $3,674 44.45 USD | $551.1B 6.67B USD | 32.80 | $110.74 1.34 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,231.65 39.1 USD |
+2.4
|
$355B 4.29B USD | $44.74K 541.3 USD | $3,137.65 37.96 USD | $3,245.95 39.27 USD | $355B 4.29B USD | 81.36 | $39.72 0.48 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,360 28.55 USD |
+1.07
|
$321.89B 3.89B USD | $424.51K 5.14K USD | $2,320.45 28.07 USD | $2,376.9 28.76 USD | $321.89B 3.89B USD | 40.72 | $57.95 0.7 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,990 48.27 USD |
+0.56
|
$308.3B 3.73B USD | $250.07K 3.03K USD | $3,975 48.09 USD | $4,066 49.19 USD | $308.3B 3.73B USD | 39.05 | $102.16 1.24 USD | |
| KIOCL Limited KIOCL.NS | $458 5.54 USD |
-2.29
|
$278.35B 3.37B USD | $366.69K 4.44K USD | $453 5.48 USD | $482 5.83 USD | $278.35B 3.37B USD | 673.52 | $0.68 0.008 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,282 63.9 USD |
-5.53
|
$237.43B 2.87B USD | $69.27K 838.09 USD | $5,264 63.69 USD | $5,389.95 65.21 USD | $237.43B 2.87B USD | 32.05 | $164.77 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,310.2 40.05 USD |
-0.23
|
$232.06B 2.81B USD | $22.69K 274.45 USD | $3,291.35 39.82 USD | $3,373 40.81 USD | $232.06B 2.81B USD | 37.30 | $88.74 1.07 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.45 3.31 USD |
+0.04
|
$221.05B 2.67B USD | $205.18K 2.48K USD | $272 3.29 USD | $274.2 3.32 USD | $221.05B 2.67B USD | 19.02 | $14.37 0.17 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $439.05 5.31 USD |
+0.58
|
$219.15B 2.65B USD | $909.36K 11K USD | $432.4 5.23 USD | $446 5.4 USD | $219.15B 2.65B USD | 66.02 | $6.65 0.08 USD | |
| BASF India Limited BASF.NS | $4,425 53.54 USD |
+2.25
|
$191.54B 2.32B USD | $42.21K 510.65 USD | $4,281 51.79 USD | $4,448.3 53.82 USD | $191.54B 2.32B USD | 33.97 | $130.23 1.58 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,825 22.08 USD |
+3.53
|
$189.19B 2.29B USD | $263.62K 3.19K USD | $1,742 21.08 USD | $1,825.3 22.08 USD | $189.19B 2.29B USD | 58.60 | $31.14 0.38 USD | |
| Atul Ltd ATUL.NS | $5,879 71.13 USD |
-1.09
|
$173.09B 2.09B USD | $20K 242 USD | $5,868.05 70.99 USD | $5,956.1 72.06 USD | $173.09B 2.09B USD | 53.75 | $109.37 1.32 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,350 40.53 USD |
+0.58
|
$166.28B 2.01B USD | $107.94K 1.31K USD | $3,314.15 40.1 USD | $3,387 40.98 USD | $166.28B 2.01B USD | 61.62 | $54.36 0.66 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $921 11.14 USD |
-2.57
|
$158.83B 1.92B USD | $34.46K 416.88 USD | $901.05 10.9 USD | $945.25 11.44 USD | $158.83B 1.92B USD | 18.47 | $49.84 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $985 11.92 USD |
-0.48
|
$152.19B 1.84B USD | $42.37K 512.59 USD | $974.2 11.79 USD | $993 12.01 USD | $152.19B 1.84B USD | 29.74 | $33.11 0.4 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $660.45 7.99 USD |
-1.68
|
$146.73B 1.78B USD | $260.19K 3.15K USD | $645.5 7.81 USD | $678.8 8.21 USD | $146.73B 1.78B USD | 40.61 | $16.26 0.2 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,373 16.61 USD |
-2.8
|
$145.88B 1.76B USD | $113.09K 1.37K USD | $1,368.2 16.55 USD | $1,414 17.11 USD | $145.88B 1.76B USD | 59.77 | $22.97 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,395.95 53.18 USD |
-0.84
|
$135.45B 1.64B USD | $11.29K 136.63 USD | $4,365.1 52.81 USD | $4,433.1 53.63 USD | $135.45B 1.64B USD | 32.74 | $134.25 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,571 31.1 USD |
+0.24
|
$117.11B 1.42B USD | $6.69K 80.93 USD | $2,548.75 30.84 USD | $2,589 31.32 USD | $117.11B 1.42B USD | 27.45 | $93.63 1.13 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,444 17.47 USD |
+0.23
|
$111.4B 1.35B USD | $100.28K 1.21K USD | $1,432.1 17.33 USD | $1,476.95 17.87 USD | $111.4B 1.35B USD | 26.41 | $54.66 0.66 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $764 9.24 USD |
-1.64
|
$102.38B 1.24B USD | $259.89K 3.14K USD | $759.25 9.19 USD | $775.95 9.39 USD | $102.38B 1.24B USD | 9.87 | $77.4 0.94 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,963.45 23.75 USD |
-0.52
|
$100.37B 1.21B USD | $25.9K 313.35 USD | $1,950 23.59 USD | $1,983.75 24 USD | $100.37B 1.21B USD | 67.68 | $29.01 0.35 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $803.8 9.72 USD |
+1.19
|
$94.58B 1.14B USD | $1.74M 21.07K USD | $801 9.69 USD | $852.85 10.32 USD | $94.58B 1.14B USD | 20.03 | $40.11 0.49 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,485 30.06 USD |
-1.2
|
$88.15B 1.07B USD | $18.96K 229.38 USD | $2,482 30.03 USD | $2,539 30.72 USD | $88.15B 1.07B USD | 28.04 | $88.6 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $762.5 9.22 USD |
-1.25
|
$83.71B 1.01B USD | $87.48K 1.06K USD | $761 9.21 USD | $777.45 9.41 USD | $83.71B 1.01B USD | 47.98 | $15.89 0.19 USD | |
| Responsive Industries Limited RESPONIND.NS | $313.3 3.79 USD |
+0.8
|
$83.53B 1.01B USD | $673.69K 8.15K USD | $310.8 3.76 USD | $324.25 3.92 USD | $83.53B 1.01B USD | 60.48 | $5.18 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $474.15 5.74 USD |
-2.07
|
$75.21B 909.95M USD | $392.6K 4.75K USD | $473.1 5.72 USD | $489.4 5.92 USD | $75.21B 909.95M USD | 0 | -$10.02 -0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,191 26.51 USD |
-1.01
|
$70.99B 858.87M USD | $36.56K 442.3 USD | $2,185.1 26.44 USD | $2,253.45 27.26 USD | $70.99B 858.87M USD | 34.59 | $63.33 0.77 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $629.55 7.62 USD |
-0.96
|
$69.6B 842.09M USD | $119.46K 1.45K USD | $627.35 7.59 USD | $646.9 7.83 USD | $69.6B 842.09M USD | 38.10 | $16.52 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $270 3.27 USD |
-0.46
|
$65.15B 788.16M USD | $67.71K 819.15 USD | $268.15 3.24 USD | $277.75 3.36 USD | $65.15B 788.16M USD | 28.90 | $9.34 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,355 16.39 USD |
-2.3
|
$64.53B 780.66M USD | $55.42K 670.45 USD | $1,352 16.36 USD | $1,386.5 16.77 USD | $64.53B 780.66M USD | 45.30 | $29.91 0.36 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,290 15.61 USD |
+0.53
|
$58.8B 711.33M USD | $32.46K 392.65 USD | $1,261 15.26 USD | $1,311.25 15.86 USD | $58.8B 711.33M USD | 24.59 | $52.45 0.63 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $800 9.68 USD |
-0.01
|
$58.75B 710.77M USD | $53.31K 645 USD | $795.1 9.62 USD | $806.4 9.76 USD | $58.75B 710.77M USD | 0 | -$16.32 -0.1 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,011.95 12.24 USD |
-3.35
|
$49.79B 602.42M USD | $133.43K 1.61K USD | $1,004.7 12.16 USD | $1,035.25 12.52 USD | $49.79B 602.42M USD | 17.63 | $57.39 0.69 USD | |
| GHCL Limited GHCL.NS | $514 6.22 USD |
-2
|
$49.22B 595.46M USD | $154.9K 1.87K USD | $509 6.16 USD | $520 6.29 USD | $49.22B 595.46M USD | 6.16 | $83.34 1.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $47.6 0.58 USD |
-2.46
|
$46.32B 560.35M USD | $196.41K 2.38K USD | $47.2 0.57 USD | $50 0.6 USD | $46.32B 560.35M USD | 22.03 | $2.16 0.03 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.7 2.42 USD |
-0.92
|
$45.25B 547.51M USD | $182.19K 2.2K USD | $199.35 2.41 USD | $203.3 2.46 USD | $45.25B 547.51M USD | 29.23 | $6.83 0.08 USD | |
| Ami Organics Limited AMIORG.NS | $1,198 14.49 USD |
-1.25
|
$44.18B 534.54M USD | $82.46K 997.6 USD | $1,190.95 14.41 USD | $1,218 14.74 USD | $44.18B 534.54M USD | 102.39 | $11.7 0.14 USD | |
| Kaveri Seed Company Limited KSCL.NS | $858 10.38 USD |
-1.21
|
$43.44B 525.57M USD | $109.29K 1.32K USD | $840.25 10.17 USD | $872.65 10.56 USD | $43.44B 525.57M USD | 16.49 | $52.02 0.63 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,105 13.37 USD |
-0.49
|
$43.16B 522.22M USD | $8.91K 107.75 USD | $1,097 13.27 USD | $1,123.85 13.6 USD | $43.16B 522.22M USD | 45.24 | $24.42 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $374.85 4.54 USD |
+0.32
|
$41.92B 507.13M USD | $72.67K 879.19 USD | $368.85 4.46 USD | $378.45 4.58 USD | $41.92B 507.13M USD | 30.57 | $12.26 0.15 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $631 7.63 USD |
-1.87
|
$41.68B 504.22M USD | $83.9K 1.02K USD | $628.65 7.61 USD | $644.85 7.8 USD | $41.68B 504.22M USD | 4.90 | $128.75 1.56 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $226 2.73 USD |
+0.62
|
$40.73B 492.76M USD | $696.3K 8.42K USD | $221.5 2.68 USD | $236.05 2.86 USD | $40.73B 492.76M USD | 28.97 | $7.8 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $732 8.86 USD |
+3.1
|
$39.51B 477.95M USD | $534.63K 6.47K USD | $701.95 8.49 USD | $739.65 8.95 USD | $39.51B 477.95M USD | 10.00 | $73.13 0.88 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,475 17.85 USD |
+1.34
|
$38.95B 471.29M USD | $26.91K 325.52 USD | $1,417.5 17.15 USD | $1,484.9 17.96 USD | $38.95B 471.29M USD | 105.88 | $13.93 0.17 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,251 111.92 USD |
-1.7
|
$38.44B 465.06M USD | $1.18K 14.23 USD | $9,208.6 111.41 USD | $9,552 115.56 USD | $38.44B 465.06M USD | 49.88 | $185.46 2.24 USD | |
| Rossari Biotech Limited ROSSARI.NS | $695 8.41 USD |
+0.05
|
$38.4B 464.54M USD | $52.96K 640.67 USD | $680.5 8.23 USD | $697 8.43 USD | $38.4B 464.54M USD | 29.43 | $23.61 0.29 USD | |
| Kalyani Steels Limited KSL.NS | $863.8 10.45 USD |
+0.05
|
$38.03B 460.14M USD | $44.39K 536.98 USD | $863.25 10.44 USD | $887.4 10.74 USD | $38.03B 460.14M USD | 15.14 | $57.02 0.69 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $307 3.71 USD |
+1.96
|
$37.65B 455.53M USD | $114.38K 1.38K USD | $299.65 3.63 USD | $307.3 3.72 USD | $37.65B 455.53M USD | 26.35 | $11.65 0.14 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $407 4.92 USD |
-2.5
|
$36.72B 444.25M USD | $115.71K 1.4K USD | $405.8 4.91 USD | $419.9 5.08 USD | $36.72B 444.25M USD | 114.97 | $3.54 0.04 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,235 14.94 USD |
-2.88
|
$35.97B 435.13M USD | $60.47K 731.55 USD | $1,232.5 14.91 USD | $1,287.85 15.58 USD | $35.97B 435.13M USD | 11.78 | $104.82 1.27 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,950.05 71.99 USD |
+0.65
|
$35.73B 432.22M USD | $12.83K 155.16 USD | $5,885 71.2 USD | $6,014.05 72.76 USD | $35.73B 432.22M USD | 0 | -$17.76 -0.2 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $356.25 4.31 USD |
-1.82
|
$32.59B 394.31M USD | $97.23K 1.18K USD | $353.25 4.27 USD | $362.8 4.39 USD | $32.59B 394.31M USD | 12.91 | $27.59 0.33 USD | |
| Greenply Industries Limited GREENPLY.NS | $258.9 3.13 USD |
+0.14
|
$32.04B 387.58M USD | $270.97K 3.28K USD | $256.5 3.1 USD | $261.8 3.17 USD | $32.04B 387.58M USD | 61.20 | $4.23 0.05 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,865 22.56 USD |
-0.14
|
$31.7B 383.46M USD | $37.68K 455.82 USD | $1,850 22.38 USD | $1,889.7 22.86 USD | $31.7B 383.46M USD | 23.58 | $79.07 0.96 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $582.05 7.04 USD |
-0.39
|
$29.55B 357.52M USD | $28.82K 348.63 USD | $579.95 7.02 USD | $584.85 7.08 USD | $29.55B 357.52M USD | 41.07 | $14.17 0.17 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Goodluck India Limited GOODLUCK.NS | $893 10.8 USD |
-2.33
|
$28.37B 343.28M USD | $43.24K 523.16 USD | $891 10.78 USD | $925 11.19 USD | $28.37B 343.28M USD | 19.86 | $44.95 0.54 USD | |
| Sagar Cements Limited SAGCEM.NS | $216.5 2.62 USD |
+0.56
|
$28.31B 342.52M USD | $46.52K 562.83 USD | $214.05 2.59 USD | $220 2.66 USD | $28.31B 342.52M USD | 0 | -$3.98 -0.04 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,545 30.79 USD |
+3.04
|
$27.36B 331.06M USD | $85.66K 1.04K USD | $2,397.15 29 USD | $2,626 31.77 USD | $27.36B 331.06M USD | 113.71 | $22.38 0.27 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $854 10.33 USD |
-0.69
|
$26.84B 324.67M USD | $128.36K 1.55K USD | $845 10.22 USD | $865 10.47 USD | $26.84B 324.67M USD | 72.25 | $11.82 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $323.55 3.91 USD |
-3.01
|
$26.36B 318.87M USD | $120.56K 1.46K USD | $323 3.91 USD | $332.6 4.02 USD | $26.36B 318.87M USD | 28.91 | $11.19 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,097.6 13.28 USD |
-1.71
|
$25.68B 310.73M USD | $21.84K 264.17 USD | $1,094.95 13.25 USD | $1,129 13.66 USD | $25.68B 310.73M USD | 82.65 | $13.28 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $903 10.92 USD |
-0.11
|
$24.83B 300.45M USD | $77.69K 939.93 USD | $887.7 10.74 USD | $910 11.01 USD | $24.83B 300.45M USD | 41.63 | $21.69 0.26 USD | |
| India Glycols Limited INDIAGLYCO.NS | $799 9.67 USD |
+0.7
|
$24.74B 299.29M USD | $51.93K 628.21 USD | $788 9.53 USD | $807 9.76 USD | $24.74B 299.29M USD | 14.49 | $55.13 0.67 USD | |
| Foseco India Limited FOSECOIND.NS | $3,781 45.74 USD |
-0.05
|
$24.28B 293.8M USD | $3.46K 41.9 USD | $3,758.95 45.48 USD | $3,850 46.58 USD | $24.28B 293.8M USD | 32.32 | $116.97 1.42 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,975 23.89 USD |
+1.34
|
$23.92B 289.37M USD | $2.26K 27.35 USD | $1,945 23.53 USD | $1,985 24.02 USD | $23.92B 289.37M USD | 19.03 | $103.76 1.26 USD | |
| Man Industries (India) Limited MANINDS.NS | $364.35 4.41 USD |
-1.55
|
$23.59B 285.35M USD | $132.02K 1.6K USD | $361.05 4.37 USD | $375 4.54 USD | $23.59B 285.35M USD | 16.39 | $22.22 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $464.7 5.62 USD |
-0.57
|
$23.21B 280.8M USD | $125.86K 1.52K USD | $460 5.57 USD | $487.35 5.9 USD | $23.21B 280.8M USD | 66.38 | $7 0.08 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $182.5 2.21 USD |
-1.59
|
$23.03B 278.6M USD | $71.31K 862.74 USD | $180 2.18 USD | $190 2.3 USD | $23.03B 278.6M USD | 123.31 | $1.48 0.02 USD | |
| Mukand Limited MUKANDLTD.NS | $157.3 1.9 USD |
+0.13
|
$22.74B 275.07M USD | $76.31K 923.2 USD | $156.6 1.89 USD | $159.75 1.93 USD | $22.74B 275.07M USD | 11.43 | $13.76 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $515.15 6.23 USD |
-0.06
|
$22.72B 274.91M USD | $21.44K 259.33 USD | $512 6.19 USD | $524.15 6.34 USD | $22.72B 274.91M USD | 0 | -$67.28 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,144.7 13.85 USD |
-1.46
|
$22.45B 271.58M USD | $17.78K 215.13 USD | $1,144.7 13.85 USD | $1,161.7 14.05 USD | $22.45B 271.58M USD | 0 | -$25.94 -0.3 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $618 7.48 USD |
-0.83
|
$22.38B 270.8M USD | $16.24K 196.5 USD | $617 7.46 USD | $628.95 7.61 USD | $22.38B 270.8M USD | 22.61 | $27.33 0.33 USD | |
| Xpro India Limited XPROINDIA.NS | $998.9 12.09 USD |
-0.12
|
$22.05B 266.8M USD | $15.46K 187.08 USD | $990 11.98 USD | $1,005.15 12.16 USD | $22.05B 266.8M USD | 54.73 | $18.25 0.22 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $204.55 2.47 USD |
-0.8
|
$21.46B 259.69M USD | $20.66K 249.9 USD | $203.5 2.46 USD | $207.3 2.51 USD | $21.46B 259.69M USD | 97.40 | $2.1 0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $241 2.92 USD |
+2.55
|
$21.12B 255.49M USD | $56.31K 681.26 USD | $235 2.84 USD | $244 2.95 USD | $21.12B 255.49M USD | 44.22 | $5.45 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $402.3 4.87 USD |
-0.51
|
$20.86B 252.4M USD | $32.51K 393.26 USD | $400.05 4.84 USD | $411 4.97 USD | $20.86B 252.4M USD | 38.64 | $10.41 0.13 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $328.4 3.97 USD |
-2.52
|
$20.71B 250.58M USD | $34.41K 416.3 USD | $327.65 3.96 USD | $337.7 4.09 USD | $20.71B 250.58M USD | 7.30 | $44.96 0.54 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $519.1 6.28 USD |
-0.48
|
$20.64B 249.77M USD | $64.39K 779.01 USD | $514.95 6.23 USD | $523 6.33 USD | $20.64B 249.77M USD | 6.07 | $85.45 1.03 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $309 3.74 USD |
-2.97
|
$20.26B 245.16M USD | $234.82K 2.84K USD | $305.55 3.7 USD | $322.8 3.91 USD | $20.26B 245.16M USD | 17.52 | $17.63 0.21 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $286.1 3.46 USD |
-0.61
|
$19.56B 236.63M USD | $277.52K 3.36K USD | $281.15 3.4 USD | $297.3 3.6 USD | $19.56B 236.63M USD | 20.23 | $14.14 0.17 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $392.85 4.75 USD |
-1.87
|
$19.48B 235.67M USD | $152.05K 1.84K USD | $376.6 4.56 USD | $406.6 4.92 USD | $19.48B 235.67M USD | 34.19 | $11.49 0.14 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $266 3.22 USD |
-1.1
|
$18.42B 222.86M USD | $84.39K 1.02K USD | $265.15 3.21 USD | $270 3.27 USD | $18.42B 222.86M USD | 6.62 | $40.18 0.49 USD | |
| Sirca Paints India Limited SIRCA.NS | $326.6 3.95 USD |
-1.74
|
$17.91B 216.63M USD | $53.55K 647.89 USD | $325.55 3.94 USD | $335.05 4.05 USD | $17.91B 216.63M USD | 34.78 | $9.39 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,315.05 15.91 USD |
-1.13
|
$17.12B 207.16M USD | $28.94K 350.09 USD | $1,296.5 15.69 USD | $1,342 16.24 USD | $17.12B 207.16M USD | 26.35 | $49.9 0.6 USD | |
| Insecticides (India) Limited INSECTICID.NS | $559.1 6.76 USD |
-1.34
|
$16.55B 200.2M USD | $11.73K 141.87 USD | $558 6.75 USD | $569.7 6.89 USD | $16.55B 200.2M USD | 25.32 | $22.08 0.27 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $318.5 3.85 USD |
-0.13
|
$16.51B 199.73M USD | $200.92K 2.43K USD | $315.55 3.82 USD | $324 3.92 USD | $16.51B 199.73M USD | 20.23 | $15.74 0.19 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,055.1 12.76 USD |
-4.54
|
$15.9B 192.33M USD | $15.62K 188.96 USD | $1,053 12.74 USD | $1,134.15 13.72 USD | $15.9B 192.33M USD | 95.91 | $11 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | $494.4 5.98 USD |
-1.54
|
$15.27B 184.7M USD | $59.17K 715.8 USD | $492.65 5.96 USD | $509.4 6.16 USD | $15.27B 184.7M USD | 22.20 | $22.27 0.27 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $94.35 1.14 USD |
+4.49
|
$15.2B 183.89M USD | $2.01M 24.35K USD | $90.7 1.1 USD | $98.35 1.19 USD | $15.2B 183.89M USD | 0 | -$2.21 -0.02 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $241.2 2.92 USD |
+2.75
|
$14.91B 180.42M USD | $117.82K 1.43K USD | $234.9 2.84 USD | $243 2.94 USD | $14.91B 180.42M USD | 36.32 | $6.64 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $522 6.32 USD |
+0.38
|
$14.15B 171.23M USD | $407.52K 4.93K USD | $519.4 6.28 USD | $541 6.55 USD | $14.15B 171.23M USD | 28.07 | $18.59 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $103 1.25 USD |
-0.29
|
$13.97B 168.98M USD | $78.82K 953.53 USD | $101.7 1.23 USD | $103.95 1.26 USD | $13.97B 168.98M USD | 0 | -$1,116 -13.5 USD | |
| Kuantum Papers Limited KUANTUM.NS | $159 1.92 USD |
0
|
$13.87B 167.86M USD | $59.29K 717.25 USD | $158.05 1.91 USD | $162.8 1.97 USD | $13.87B 167.86M USD | 6.45 | $24.63 0.3 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $926 11.2 USD |
<0.01
|
$13.85B 167.57M USD | $25.21K 304.96 USD | $920 11.13 USD | $937.5 11.34 USD | $13.85B 167.57M USD | 13.89 | $66.63 0.81 USD | |
| AVT Natural Products Limited AVTNPL.NS | $90.1 1.09 USD |
-0.39
|
$13.73B 166.05M USD | $155.6K 1.88K USD | $89.3 1.08 USD | $91.05 1.1 USD | $13.73B 166.05M USD | 24.28 | $3.71 0.04 USD | |
| NACL Industries Limited NACLIND.NS | $67.65 0.82 USD |
-1.38
|
$13.49B 163.21M USD | $64.71K 782.91 USD | $67.55 0.82 USD | $68.9 0.83 USD | $13.49B 163.21M USD | 0 | -$0.82 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}