$2.25T
시가 총액
$71.82B
총 거래량
BTC 56.14%     ETH 9.08%
지배력

결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sumitomo Chemical India Limited SUMICHEM.NS IN ₹432.70 5.23 USD
-1.41
₹215.98B 2.61B USD ₹147.01K 1.78K USD ₹431.00 5.21 USD ₹446.25 5.4 USD ₹215.98B 2.61B USD 39.77 ₹10.88 0.13 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹875.00 10.59 USD
-1.28
₹206.76B 2.5B USD ₹82.69K 1K USD ₹873.00 10.56 USD ₹895.75 10.84 USD ₹206.76B 2.5B USD 29.56 ₹29.60 0.36 USD
Atul Ltd Atul Ltd ATUL.NS IN ₹6,567.00 79.45 USD
+0.32
₹193.34B 2.34B USD ₹8.61K 104.18 USD ₹6,506.00 78.71 USD ₹6,615.00 80.03 USD ₹193.34B 2.34B USD 28.50 ₹230.42 2.79 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,711.70 32.81 USD
-1.47
₹190.07B 2.3B USD ₹7.62K 92.23 USD ₹2,702.70 32.7 USD ₹2,797.90 33.85 USD ₹190.07B 2.3B USD 39.41 ₹68.80 0.83 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.NS IN ₹4,185.00 50.63 USD
+0.15
₹188.08B 2.28B USD ₹23.34K 282.39 USD ₹4,171.00 50.46 USD ₹4,224.00 51.1 USD ₹188.08B 2.28B USD 27.29 ₹153.35 1.86 USD
in Century Plyboards (India) Limited CENTURYPLY.NS IN ₹749.15 9.06 USD
-1.08
₹166.44B 2.01B USD ₹12.93K 156.42 USD ₹746.35 9.03 USD ₹758.10 9.17 USD ₹166.44B 2.01B USD 63.43 ₹11.81 0.14 USD
in BASF India Limited BASF.NS IN ₹3,755.90 45.44 USD
+5.12
₹162.58B 1.97B USD ₹176.46K 2.13K USD ₹3,581.30 43.33 USD ₹3,863.90 46.75 USD ₹162.58B 1.97B USD 39.07 ₹96.11 1.16 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.NS IN ₹5,130.00 62.06 USD
-1.41
₹157.29B 1.9B USD ₹16.01K 193.72 USD ₹5,130.00 62.06 USD ₹5,345.70 64.67 USD ₹157.29B 1.9B USD 37.77 ₹135.82 1.64 USD
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,279.30 15.48 USD
-0.23
₹145.65B 1.76B USD ₹171.08K 2.07K USD ₹1,274.70 15.42 USD ₹1,297.50 15.7 USD ₹145.65B 1.76B USD 83.12 ₹15.39 0.19 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,362.80 16.49 USD
+1.28
₹141.38B 1.71B USD ₹56.50K 683.53 USD ₹1,342.30 16.24 USD ₹1,368.80 16.56 USD ₹141.38B 1.71B USD 31.84 ₹42.79 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,572.80 43.22 USD
-2.27
₹139.56B 1.69B USD ₹61.94K 749.33 USD ₹3,561.00 43.08 USD ₹3,720.10 45.01 USD ₹139.56B 1.69B USD 42.67 ₹83.72 1.01 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹136.02B 1.65B USD 0 ₹0.00 0 USD
in E.I.D.- Parry (India) Limited EIDPARRY.NS IN ₹708.65 8.57 USD
-1.02
₹126.11B 1.53B USD ₹215.16K 2.6K USD ₹706.20 8.54 USD ₹721.95 8.73 USD ₹126.11B 1.53B USD 22.19 ₹31.93 0.39 USD
in Jubilant Ingrevia Limited JUBLINGREA.NS IN ₹638.50 7.72 USD
-1.1
₹100.70B 1.22B USD ₹145.05K 1.75K USD ₹637.70 7.72 USD ₹659.90 7.98 USD ₹100.70B 1.22B USD 36.48 ₹17.50 0.21 USD
Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited ALKYLAMINE.NS IN ₹1,801.50 21.8 USD
-1.75
₹92.14B 1.11B USD ₹20.57K 248.84 USD ₹1,796.80 21.74 USD ₹1,845.00 22.32 USD ₹92.14B 1.11B USD 51.17 ₹35.20 0.43 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹643.85 7.79 USD
+0.19
₹86.28B 1.04B USD ₹187.89K 2.27K USD ₹641.80 7.76 USD ₹661.50 8 USD ₹86.28B 1.04B USD 12.30 ₹52.31 0.63 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹210.41 2.55 USD
-0.87
₹85.04B 1.03B USD ₹201.46K 2.44K USD ₹209.50 2.53 USD ₹214.00 2.59 USD ₹85.04B 1.03B USD 21.64 ₹9.72 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹1,011.75 12.24 USD
+0.5
₹77.91B 942.58M USD ₹78.79K 953.26 USD ₹1,007.10 12.18 USD ₹1,047.00 12.67 USD ₹77.91B 942.58M USD 13.97 ₹72.40 0.88 USD
in Indian Metals and Ferro Alloys Limited IMFA.NS IN ₹1,386.60 16.78 USD
-3.03
₹74.81B 905.11M USD ₹59.44K 719.1 USD ₹1,385.60 16.76 USD ₹1,434.50 17.36 USD ₹74.81B 905.11M USD 17.63 ₹78.64 0.95 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹600.05 7.26 USD
-1.49
₹74.49B 901.24M USD ₹35.93K 434.72 USD ₹597.05 7.22 USD ₹611.20 7.39 USD ₹74.49B 901.24M USD 18.07 ₹33.20 0.4 USD
Sudarshan Chemical Industries Limited Sudarshan Chemical Industries Limited SUDARSCHEM.NS IN ₹895.85 10.84 USD
-1.19
₹71.32B 862.81M USD ₹59.20K 716.25 USD ₹891.00 10.78 USD ₹913.20 11.05 USD ₹71.32B 862.81M USD 318.80 ₹2.81 0.03 USD
in Kingfa Science & Technology (India) Limited KINGFA.NS IN ₹5,065.50 61.28 USD
-0.26
₹68.64B 830.48M USD ₹3.36K 40.67 USD ₹5,045.50 61.04 USD ₹5,150.00 62.31 USD ₹68.64B 830.48M USD 35.12 ₹144.23 1.74 USD
Galaxy Surfactants Limited Galaxy Surfactants Limited GALAXYSURF.NS IN ₹1,920.00 23.23 USD
-1.87
₹68.07B 823.57M USD ₹8.08K 97.69 USD ₹1,912.10 23.13 USD ₹1,957.20 23.68 USD ₹68.07B 823.57M USD 25.48 ₹75.33 0.91 USD
in Balaji Amines Limited BALAMINES.NS IN ₹2,066.00 25 USD
-2.71
₹66.94B 809.87M USD ₹76.91K 930.5 USD ₹2,051.00 24.81 USD ₹2,142.40 25.92 USD ₹66.94B 809.87M USD 40.03 ₹51.60 0.62 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.NS IN ₹941.30 11.39 USD
-1.54
₹63.09B 763.31M USD ₹24.34K 294.47 USD ₹941.30 11.39 USD ₹972.90 11.77 USD ₹63.09B 763.31M USD 20.47 ₹45.98 0.56 USD
JK Paper Limited JK Paper Limited JKPAPER.NS IN ₹343.70 4.16 USD
-1.04
₹62.32B 753.96M USD ₹178.04K 2.15K USD ₹341.00 4.13 USD ₹349.95 4.23 USD ₹62.32B 753.96M USD 23.44 ₹14.66 0.18 USD
in Responsive Industries Limited RESPONIND.NS IN ₹202.48 2.45 USD
+3.71
₹53.98B 653.1M USD ₹206.76K 2.5K USD ₹195.49 2.37 USD ₹207.90 2.52 USD ₹53.98B 653.1M USD 36.41 ₹5.56 0.07 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.NS IN ₹1,933.30 23.39 USD
+0.96
₹52.94B 640.45M USD ₹25.77K 311.81 USD ₹1,908.30 23.09 USD ₹1,939.00 23.46 USD ₹52.94B 640.45M USD 177.20 ₹10.91 0.13 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹1,043.75 12.63 USD
+0.78
₹51.68B 625.28M USD ₹58.55K 708.33 USD ₹1,031.05 12.47 USD ₹1,066.00 12.9 USD ₹51.68B 625.28M USD 14.27 ₹73.12 0.88 USD
in Madhya Bharat Agro Products Limited MBAPL.NS IN ₹552.40 6.68 USD
-0.58
₹48.41B 585.62M USD ₹20.71K 250.58 USD ₹550.20 6.66 USD ₹560.75 6.78 USD ₹48.41B 585.62M USD 32.28 ₹17.11 0.21 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹1,011.35 12.24 USD
-0.65
₹48.22B 583.34M USD ₹13.15K 159.12 USD ₹1,008.00 12.2 USD ₹1,024.30 12.39 USD ₹48.22B 583.34M USD 33.34 ₹30.33 0.37 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,427.40 17.27 USD
-3.77
₹47.44B 574M USD ₹127.57K 1.54K USD ₹1,418.60 17.16 USD ₹1,500.00 18.15 USD ₹47.44B 574M USD 25.45 ₹56.07 0.68 USD
in Dhanuka Agritech Limited DHANUKA.NS IN ₹1,060.90 12.84 USD
-1.03
₹47.29B 572.17M USD ₹10.10K 122.19 USD ₹1,056.00 12.78 USD ₹1,082.50 13.1 USD ₹47.29B 572.17M USD 16.66 ₹63.67 0.77 USD
in Kaveri Seed Company Limited KSCL.NS IN ₹925.05 11.19 USD
-2.03
₹47.22B 571.23M USD ₹451.34K 5.46K USD ₹920.45 11.14 USD ₹967.95 11.71 USD ₹47.22B 571.23M USD 16.24 ₹56.94 0.69 USD
in Krishana Phoschem Limited KRISHANA.NS IN ₹678.10 8.2 USD
-0.06
₹41.93B 507.23M USD ₹75.20K 909.76 USD ₹677.00 8.19 USD ₹687.90 8.32 USD ₹41.93B 507.23M USD 23.29 ₹29.11 0.35 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹621.95 7.52 USD
-1.5
₹41.87B 506.52M USD ₹113.02K 1.37K USD ₹617.85 7.47 USD ₹640.00 7.74 USD ₹41.87B 506.52M USD 29.40 ₹21.15 0.26 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹372.90 4.51 USD
-0.55
₹41.76B 505.18M USD ₹202.02K 2.44K USD ₹370.45 4.48 USD ₹386.35 4.67 USD ₹41.76B 505.18M USD 24.74 ₹15.07 0.18 USD
in GHCL Limited GHCL.NS IN ₹438.65 5.31 USD
+0.09
₹40.21B 486.46M USD ₹92.63K 1.12K USD ₹438.00 5.3 USD ₹441.70 5.34 USD ₹40.21B 486.46M USD 8.74 ₹50.14 0.61 USD
in Foseco India Limited FOSECOIND.NS IN ₹5,206.00 62.98 USD
+0.16
₹39.43B 477.08M USD ₹643.00 7.78 USD ₹5,172.00 62.57 USD ₹5,239.70 63.39 USD ₹39.43B 477.08M USD 42.80 ₹121.63 1.47 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹281.98 3.41 USD
-2.25
₹36.56B 442.36M USD ₹51.67K 625.12 USD ₹281.12 3.4 USD ₹289.00 3.5 USD ₹36.56B 442.36M USD 256.34 ₹1.10 0.01 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
in Kalyani Steels Limited KSL.NS IN ₹825.10 9.98 USD
-0.12
₹36.02B 435.76M USD ₹16.47K 199.2 USD ₹824.05 9.97 USD ₹839.00 10.15 USD ₹36.02B 435.76M USD 13.96 ₹59.07 0.71 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹153.12 1.85 USD
-1.1
₹34.70B 419.83M USD ₹23.16K 280.23 USD ₹152.91 1.85 USD ₹155.44 1.88 USD ₹34.70B 419.83M USD 25.90 ₹5.91 0.07 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹74.88 0.91 USD
-1.94
₹33.95B 410.76M USD ₹71.93K 870.23 USD ₹74.39 0.9 USD ₹76.65 0.93 USD ₹33.95B 410.76M USD 20.68 ₹3.62 0.04 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹500.00 6.05 USD
-1.52
₹33.02B 399.54M USD ₹61.30K 741.68 USD ₹496.00 6 USD ₹512.35 6.2 USD ₹33.02B 399.54M USD 21.92 ₹22.80 0.28 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,334.60 16.15 USD
-1.18
₹31.32B 378.96M USD ₹26.42K 319.61 USD ₹1,333.10 16.13 USD ₹1,368.00 16.55 USD ₹31.32B 378.96M USD 156.82 ₹8.51 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹993.90 12.02 USD
+4.3
₹31.20B 377.48M USD ₹1.09M 13.24K USD ₹971.85 11.76 USD ₹1,049.00 12.69 USD ₹31.20B 377.48M USD 69.55 ₹14.29 0.17 USD
in Steelcast Limited STEELCAS.NS IN ₹301.75 3.65 USD
-0.72
₹30.54B 369.45M USD ₹116.75K 1.41K USD ₹299.00 3.62 USD ₹317.90 3.85 USD ₹30.54B 369.45M USD 35.21 ₹8.57 0.1 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,039.70 12.58 USD
-1.86
₹30.27B 366.18M USD ₹39.17K 473.86 USD ₹1,035.10 12.52 USD ₹1,070.00 12.95 USD ₹30.27B 366.18M USD 6.98 ₹148.95 1.8 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹536.25 6.49 USD
-2.62
₹29.70B 359.37M USD ₹59.77K 723.15 USD ₹535.00 6.47 USD ₹555.00 6.71 USD ₹29.70B 359.37M USD 19.91 ₹26.93 0.33 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹534.45 6.47 USD
-1.53
₹27.71B 335.23M USD ₹59.76K 722.98 USD ₹531.15 6.43 USD ₹554.50 6.71 USD ₹27.71B 335.23M USD 27.35 ₹19.54 0.24 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹284.65 3.44 USD
+1.72
₹27.52B 332.97M USD ₹42.53K 514.53 USD ₹278.15 3.37 USD ₹287.95 3.48 USD ₹27.52B 332.97M USD 21.69 ₹13.12 0.16 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹133.54 1.62 USD
-2.19
₹27.44B 331.94M USD ₹129.02K 1.56K USD ₹133.23 1.61 USD ₹136.87 1.66 USD ₹27.44B 331.94M USD 8.12 ₹16.44 0.2 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,171.20 14.17 USD
-1.64
₹27.40B 331.46M USD ₹16.30K 197.18 USD ₹1,167.90 14.13 USD ₹1,210.00 14.64 USD ₹27.40B 331.46M USD 65.13 ₹17.98 0.22 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹885.70 10.72 USD
-1.37
₹24.35B 294.65M USD ₹24.14K 292.1 USD ₹878.15 10.62 USD ₹910.35 11.01 USD ₹24.35B 294.65M USD 18.89 ₹46.88 0.57 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,015.00 48.57 USD
-2.49
₹24.09B 291.45M USD ₹8.91K 107.75 USD ₹3,993.10 48.31 USD ₹4,161.00 50.34 USD ₹24.09B 291.45M USD 0 -₹44.46 -0.5 USD
in Bharat Rasayan Limited BHARATRAS.NS IN ₹1,390.10 16.82 USD
-0.38
₹23.10B 279.53M USD ₹6.36K 76.95 USD ₹1,385.00 16.76 USD ₹1,404.90 17 USD ₹23.10B 279.53M USD 3.96 ₹350.66 4.24 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹451.50 5.46 USD
-2.69
₹22.92B 277.33M USD ₹25.86K 312.86 USD ₹450.10 5.45 USD ₹469.10 5.68 USD ₹22.92B 277.33M USD 32.64 ₹13.83 0.17 USD
in Greenpanel Industries Limited GREENPANEL.NS IN ₹185.50 2.24 USD
-1.35
₹22.75B 275.21M USD ₹86.94K 1.05K USD ₹184.60 2.23 USD ₹190.00 2.3 USD ₹22.75B 275.21M USD 0 -₹2.39 -0.02 USD
in The KCP Limited KCP.NS IN ₹174.00 2.11 USD
-1.83
₹22.43B 271.39M USD ₹134.04K 1.62K USD ₹172.10 2.08 USD ₹177.79 2.15 USD ₹22.43B 271.39M USD 11.37 ₹15.29 0.18 USD
in Sagar Cements Limited SAGCEM.NS IN ₹169.70 2.05 USD
-1.46
₹22.18B 268.35M USD ₹19.59K 237.02 USD ₹169.50 2.05 USD ₹173.19 2.1 USD ₹22.18B 268.35M USD 0 -₹0.05 -0.0006 USD
in Thirumalai Chemicals Limited TIRUMALCHM.NS IN ₹167.32 2.02 USD
-4.26
₹20.17B 244.03M USD ₹414.52K 5.01K USD ₹166.60 2.02 USD ₹176.90 2.14 USD ₹20.17B 244.03M USD 0 -₹14.91 -0.1 USD
Insecticides (India) Limited Insecticides (India) Limited INSECTICID.NS IN ₹683.45 8.27 USD
-0.79
₹19.89B 240.6M USD ₹7.01K 84.82 USD ₹682.00 8.25 USD ₹693.55 8.39 USD ₹19.89B 240.6M USD 14.27 ₹47.88 0.58 USD
in Mukand Limited MUKANDLTD.NS IN ₹135.35 1.64 USD
-1.67
₹19.56B 236.61M USD ₹26.61K 321.92 USD ₹135.05 1.63 USD ₹137.99 1.67 USD ₹19.56B 236.61M USD 3.23 ₹41.80 0.51 USD
Astec LifeSciences Limited Astec LifeSciences Limited ASTEC.NS IN ₹771.50 9.33 USD
-0.77
₹17.19B 207.98M USD ₹14.75K 178.4 USD ₹764.05 9.24 USD ₹796.40 9.64 USD ₹17.19B 207.98M USD 0 -₹37.78 -0.4 USD
in Ballarpur Industries Limited BALLARPUR.NS IN ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.NS IN ₹283.10 3.43 USD
-1
₹14.14B 171.06M USD ₹4.47K 54.04 USD ₹282.30 3.42 USD ₹288.50 3.49 USD ₹14.14B 171.06M USD 28.85 ₹9.81 0.12 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.NS IN ₹220.96 2.67 USD
-1.26
₹13.94B 168.6M USD ₹31.96K 386.7 USD ₹219.45 2.65 USD ₹226.99 2.75 USD ₹13.94B 168.6M USD 16.12 ₹13.70 0.17 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹844.10 10.21 USD
+0.12
₹13.87B 167.83M USD ₹1.30K 15.75 USD ₹833.65 10.09 USD ₹861.00 10.42 USD ₹13.87B 167.83M USD 145.03 ₹5.82 0.07 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,081.00 13.08 USD
+2.69
₹13.77B 166.65M USD ₹46.98K 568.38 USD ₹1,050.20 12.71 USD ₹1,152.65 13.95 USD ₹13.77B 166.65M USD 0 -₹12.32 -0.1 USD
in I G Petrochemicals Limited IGPL.NS IN ₹442.70 5.36 USD
-2.2
₹13.63B 164.94M USD ₹21.17K 256.12 USD ₹441.55 5.34 USD ₹460.70 5.57 USD ₹13.63B 164.94M USD 614.86 ₹0.72 0.008 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹188.97 2.29 USD
-1.56
₹13.62B 164.79M USD ₹10.89K 131.71 USD ₹188.25 2.28 USD ₹196.99 2.38 USD ₹13.62B 164.79M USD 39.20 ₹4.82 0.06 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹1,059.10 12.81 USD
+0.12
₹12.99B 157.12M USD ₹9.42K 113.95 USD ₹1,045.00 12.64 USD ₹1,084.00 13.11 USD ₹12.99B 157.12M USD 20.30 ₹52.15 0.63 USD
Andhra Paper Limited Andhra Paper Limited ANDHRAPAP.NS IN ₹63.46 0.77 USD
+0.38
₹12.62B 152.67M USD ₹96.87K 1.17K USD ₹62.92 0.76 USD ₹64.90 0.79 USD ₹12.62B 152.67M USD 67.51 ₹0.94 0.01 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS IN ₹386.55 4.68 USD
-2.5
₹12.50B 151.23M USD ₹16.14K 195.32 USD ₹383.00 4.63 USD ₹399.15 4.83 USD ₹12.50B 151.23M USD 17.92 ₹21.57 0.26 USD
in Bhagyanagar India Limited BHAGYANGR.NS IN ₹390.00 4.72 USD
-4.28
₹12.48B 150.96M USD ₹148.67K 1.8K USD ₹387.10 4.68 USD ₹415.20 5.02 USD ₹12.48B 150.96M USD 24.85 ₹15.69 0.19 USD
Excel Industries Limited Excel Industries Limited EXCELINDUS.NS IN ₹910.95 11.02 USD
-0.87
₹11.45B 138.54M USD ₹4.04K 48.87 USD ₹903.00 10.92 USD ₹928.95 11.24 USD ₹11.45B 138.54M USD 15.13 ₹60.19 0.73 USD
in Madras Fertilizers Limited MADRASFERT.NS IN ₹70.35 0.85 USD
-2.42
₹11.33B 137.12M USD ₹61.14K 739.67 USD ₹70.02 0.85 USD ₹72.34 0.88 USD ₹11.33B 137.12M USD 14.09 ₹4.99 0.06 USD
in Oriental Aromatics Limited OAL.NS IN ₹332.15 4.02 USD
-0.21
₹11.18B 135.24M USD ₹11.24K 135.92 USD ₹332.00 4.02 USD ₹342.45 4.14 USD ₹11.18B 135.24M USD 342.42 ₹0.97 0.01 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹75.00 0.91 USD
+1.27
₹11.09B 134.17M USD ₹54.41K 658.32 USD ₹73.51 0.89 USD ₹75.28 0.91 USD ₹11.09B 134.17M USD 44.37 ₹1.69 0.02 USD
in AVT Natural Products Limited AVTNPL.NS IN ₹70.25 0.85 USD
-1.19
₹10.70B 129.43M USD ₹22.66K 274.11 USD ₹69.90 0.85 USD ₹71.38 0.86 USD ₹10.70B 129.43M USD 16.49 ₹4.26 0.05 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.NS IN ₹145.06 1.75 USD
-1.49
₹10.04B 121.46M USD ₹41.49K 502.01 USD ₹144.00 1.74 USD ₹147.68 1.79 USD ₹10.04B 121.46M USD 4.05 ₹35.80 0.43 USD
in Bhageria Industries Limited BHAGERIA.NS IN ₹230.00 2.78 USD
+0.37
₹10.04B 121.45M USD ₹47.42K 573.72 USD ₹225.00 2.72 USD ₹234.00 2.83 USD ₹10.04B 121.45M USD 21.78 ₹10.56 0.13 USD
in Zuari Agro Chemicals Limited ZUARI.NS IN ₹234.99 2.84 USD
-2.61
₹9.88B 119.57M USD ₹96.86K 1.17K USD ₹234.25 2.83 USD ₹243.36 2.94 USD ₹9.88B 119.57M USD 1.07 ₹218.71 2.65 USD
in Bombay Super Hybrid Seeds Limited BSHSL.NS IN ₹93.00 1.13 USD
+0.56
₹9.76B 118.07M USD ₹3.04K 36.73 USD ₹92.50 1.12 USD ₹93.10 1.13 USD ₹9.76B 118.07M USD 36.61 ₹2.54 0.03 USD
in Ester Industries Limited ESTER.NS IN ₹93.25 1.13 USD
+1.37
₹9.73B 117.66M USD ₹101.48K 1.23K USD ₹92.10 1.11 USD ₹95.90 1.16 USD ₹9.73B 117.66M USD 0 -₹2.82 -0.03 USD
in NCL Industries Limited NCLIND.NS IN ₹192.74 2.33 USD
+0.18
₹8.72B 105.48M USD ₹29.59K 358.01 USD ₹192.00 2.32 USD ₹194.95 2.36 USD ₹8.72B 105.48M USD 6.90 ₹27.90 0.34 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS IN ₹490.80 5.94 USD
-1.16
₹8.42B 101.92M USD ₹4.02K 48.64 USD ₹487.15 5.89 USD ₹498.20 6.03 USD ₹8.42B 101.92M USD 9.21 ₹53.28 0.64 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹57.50 0.7 USD
+0.59
₹8.32B 100.71M USD ₹50.20K 607.28 USD ₹56.10 0.68 USD ₹58.77 0.71 USD ₹8.32B 100.71M USD 0 -₹0.02 -0.0002 USD
in Tamilnadu Petroproducts Limited TNPETRO.NS IN ₹90.83 1.1 USD
-0.34
₹8.17B 98.87M USD ₹33.36K 403.61 USD ₹90.18 1.09 USD ₹91.27 1.1 USD ₹8.17B 98.87M USD 8.38 ₹10.83 0.13 USD
in Deccan Cements Limited DECCANCE.NS IN ₹577.95 6.99 USD
+0.12
₹8.10B 97.94M USD ₹10.31K 124.78 USD ₹571.60 6.92 USD ₹580.00 7.02 USD ₹8.10B 97.94M USD 28.37 ₹20.37 0.25 USD
in Agarwal Industrial Corporation Limited AGARIND.NS IN ₹535.20 6.48 USD
-1.86
₹8.01B 96.85M USD ₹25.50K 308.53 USD ₹530.65 6.42 USD ₹547.50 6.62 USD ₹8.01B 96.85M USD 18.37 ₹29.12 0.35 USD
in Pudumjee Paper Products Limited PDMJEPAPER.NS IN ₹83.98 1.02 USD
-0.2
₹7.97B 96.47M USD ₹70.70K 855.4 USD ₹83.23 1.01 USD ₹86.50 1.05 USD ₹7.97B 96.47M USD 8.51 ₹9.86 0.12 USD
in Valiant Organics Limited VALIANTORG.NS IN ₹284.00 3.44 USD
-0.16
₹7.96B 96.27M USD ₹10.99K 132.95 USD ₹283.90 3.43 USD ₹290.00 3.51 USD ₹7.96B 96.27M USD 23.94 ₹11.86 0.14 USD
in N R Agarwal Industries Limited NRAIL.NS IN ₹461.25 5.58 USD
-2.44
₹7.85B 94.97M USD ₹3.27K 39.56 USD ₹452.85 5.48 USD ₹488.60 5.91 USD ₹7.85B 94.97M USD 17.96 ₹25.67 0.31 USD
Fairchem Organics Limited Fairchem Organics Limited FAIRCHEMOR.NS IN ₹611.25 7.4 USD
-2.4
₹7.70B 93.15M USD ₹6.81K 82.34 USD ₹606.20 7.33 USD ₹641.20 7.76 USD ₹7.70B 93.15M USD 143.48 ₹4.26 0.05 USD
in Uniphos Enterprises Limited UNIENTER.NS IN ₹110.30 1.33 USD
+1.08
₹7.67B 92.81M USD ₹13.27K 160.51 USD ₹110.10 1.33 USD ₹113.39 1.37 USD ₹7.67B 92.81M USD 37.01 ₹2.98 0.04 USD
in Maan Aluminium Limited MAANALU.NS IN ₹126.77 1.53 USD
-2.58
₹7.60B 92M USD ₹18.10K 218.97 USD ₹126.00 1.52 USD ₹131.06 1.59 USD ₹7.60B 92M USD 53.71 ₹2.36 0.03 USD
in Heranba Industries Limited HERANBA.NS IN ₹189.87 2.3 USD
-1.19
₹7.60B 91.92M USD ₹54.55K 659.98 USD ₹189.87 2.3 USD ₹198.00 2.4 USD ₹7.60B 91.92M USD 0 -₹19.10 -0.2 USD
in Chemcon Speciality Chemicals Limited CHEMCON.NS IN ₹201.28 2.44 USD
+2.59
₹7.37B 89.2M USD ₹142.21K 1.72K USD ₹195.20 2.36 USD ₹207.30 2.51 USD ₹7.37B 89.2M USD 31.25 ₹6.44 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency