결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (289)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹839.90 10.16 USD |
+1.33
|
₹186.79B 2.26B USD | ₹371.45K 4.49K USD | ₹820.55 9.93 USD | ₹847.15 10.25 USD | ₹186.79B 2.26B USD | 80.45 | ₹10.44 0.13 USD | ||
| Atul Ltd ATUL.NS | ₹5,835.00 70.59 USD |
-0.67
|
₹171.79B 2.08B USD | ₹17.57K 212.6 USD | ₹5,801.50 70.19 USD | ₹5,866.00 70.97 USD | ₹171.79B 2.08B USD | 31.63 | ₹184.46 2.23 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,438.60 29.5 USD |
+0.12
|
₹170.93B 2.07B USD | ₹7.56K 91.5 USD | ₹2,403.30 29.08 USD | ₹2,450.00 29.64 USD | ₹170.93B 2.07B USD | 28.20 | ₹86.46 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,909.60 47.3 USD |
-2.36
|
₹169.23B 2.05B USD | ₹27.15K 328.43 USD | ₹3,888.00 47.04 USD | ₹4,010.70 48.52 USD | ₹169.23B 2.05B USD | 44.99 | ₹86.89 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,581.60 19.13 USD |
+0.41
|
₹163.96B 1.98B USD | ₹9.47K 114.62 USD | ₹1,570.00 18.99 USD | ₹1,590.80 19.25 USD | ₹163.96B 1.98B USD | 37.60 | ₹42.06 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,549.80 42.95 USD |
+0.95
|
₹161.66B 1.96B USD | ₹67.96K 822.15 USD | ₹3,511.20 42.48 USD | ₹3,629.90 43.92 USD | ₹161.66B 1.96B USD | 8.12 | ₹437.10 5.29 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,230.10 14.88 USD |
+0.07
|
₹155.40B 1.88B USD | ₹444.40K 5.38K USD | ₹1,191.00 14.41 USD | ₹1,235.00 14.94 USD | ₹155.40B 1.88B USD | 15.78 | ₹77.94 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,279.00 15.47 USD |
-1.46
|
₹145.71B 1.76B USD | ₹361.70K 4.38K USD | ₹1,273.20 15.4 USD | ₹1,303.10 15.77 USD | ₹145.71B 1.76B USD | 93.83 | ₹13.63 0.16 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,420.70 53.48 USD |
+1.44
|
₹135.54B 1.64B USD | ₹11.64K 140.76 USD | ₹4,290.00 51.9 USD | ₹4,436.90 53.68 USD | ₹135.54B 1.64B USD | 33.48 | ₹132.04 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,091.10 37.4 USD |
-1.08
|
₹120.75B 1.46B USD | ₹20.92K 253.11 USD | ₹3,059.70 37.02 USD | ₹3,140.60 38 USD | ₹120.75B 1.46B USD | 45.16 | ₹68.44 0.83 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹337.45 4.08 USD |
+0.69
|
₹120.68B 1.46B USD | ₹164.87K 1.99K USD | ₹329.05 3.98 USD | ₹339.15 4.1 USD | ₹120.68B 1.46B USD | 43.99 | ₹7.67 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹777.80 9.41 USD |
+1.31
|
₹96.56B 1.17B USD | ₹53.38K 645.78 USD | ₹762.50 9.22 USD | ₹780.00 9.44 USD | ₹96.56B 1.17B USD | 20.02 | ₹38.85 0.47 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹898.05 10.86 USD |
+1.65
|
₹95.44B 1.15B USD | ₹125.30K 1.52K USD | ₹882.90 10.68 USD | ₹901.00 10.9 USD | ₹95.44B 1.15B USD | 35.92 | ₹25.00 0.3 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹219.03 2.65 USD |
+0.68
|
₹88.61B 1.07B USD | ₹70.19K 849.12 USD | ₹215.64 2.61 USD | ₹220.00 2.66 USD | ₹88.61B 1.07B USD | 29.28 | ₹7.48 0.09 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,604.80 19.42 USD |
-1.19
|
₹82.08B 992.98M USD | ₹15.78K 190.92 USD | ₹1,596.90 19.32 USD | ₹1,629.90 19.72 USD | ₹82.08B 992.98M USD | 45.11 | ₹35.57 0.43 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹902.95 10.92 USD |
-0.04
|
₹81.46B 985.59M USD | ₹235.69K 2.85K USD | ₹893.70 10.81 USD | ₹918.00 11.11 USD | ₹81.46B 985.59M USD | 18.04 | ₹50.04 0.61 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,003.20 12.14 USD |
-1.31
|
₹78.86B 954.05M USD | ₹156.61K 1.89K USD | ₹994.40 12.03 USD | ₹1,018.60 12.32 USD | ₹78.86B 954.05M USD | 147.31 | ₹6.81 0.08 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,022.00 12.36 USD |
+0.24
|
₹78.72B 952.37M USD | ₹145.52K 1.76K USD | ₹1,010.00 12.22 USD | ₹1,032.00 12.49 USD | ₹78.72B 952.37M USD | 15.81 | ₹64.64 0.78 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹553.00 6.69 USD |
-1.69
|
₹74.10B 896.51M USD | ₹109.38K 1.32K USD | ₹550.40 6.66 USD | ₹560.35 6.78 USD | ₹74.10B 896.51M USD | 9.45 | ₹58.50 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,351.20 16.35 USD |
-1.7
|
₹72.93B 882.36M USD | ₹131.43K 1.59K USD | ₹1,334.00 16.14 USD | ₹1,379.10 16.68 USD | ₹72.93B 882.36M USD | 22.08 | ₹61.17 0.74 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,077.10 13.03 USD |
+1.58
|
₹72.19B 873.43M USD | ₹109.51K 1.32K USD | ₹1,053.00 12.74 USD | ₹1,087.00 13.15 USD | ₹72.19B 873.43M USD | 25.71 | ₹41.88 0.51 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹489.85 5.93 USD |
-0.92
|
₹72.17B 873.13M USD | ₹126.73K 1.53K USD | ₹488.15 5.91 USD | ₹495.00 5.99 USD | ₹72.17B 873.13M USD | 11.31 | ₹43.31 0.52 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,975.60 23.9 USD |
-0.04
|
₹70.04B 847.42M USD | ₹7.75K 93.81 USD | ₹1,960.10 23.71 USD | ₹1,986.30 24.03 USD | ₹70.04B 847.42M USD | 24.44 | ₹80.83 0.98 USD | ||
| JK Paper Limited JKPAPER.NS | ₹361.05 4.37 USD |
-1.07
|
₹61.21B 740.54M USD | ₹156.96K 1.9K USD | ₹358.10 4.33 USD | ₹365.45 4.42 USD | ₹61.21B 740.54M USD | 20.57 | ₹17.55 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,232.10 14.91 USD |
+0.45
|
₹58.98B 713.61M USD | ₹55.82K 675.37 USD | ₹1,191.00 14.41 USD | ₹1,245.00 15.06 USD | ₹58.98B 713.61M USD | 40.83 | ₹30.17 0.37 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,133.60 13.71 USD |
+0.02
|
₹55.95B 676.85M USD | ₹44.03K 532.73 USD | ₹1,118.00 13.53 USD | ₹1,140.70 13.8 USD | ₹55.95B 676.85M USD | 15.19 | ₹74.58 0.9 USD | ||
| GHCL Limited GHCL.NS | ₹579.95 7.02 USD |
-2.15
|
₹55.74B 674.37M USD | ₹132.30K 1.6K USD | ₹579.05 7.01 USD | ₹590.00 7.14 USD | ₹55.74B 674.37M USD | 9.73 | ₹59.57 0.72 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹296.90 3.59 USD |
-0.49
|
₹55.62B 672.92M USD | ₹344.95K 4.17K USD | ₹296.00 3.58 USD | ₹302.00 3.65 USD | ₹55.62B 672.92M USD | 51.54 | ₹5.76 0.07 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,213.10 14.68 USD |
-1.05
|
₹54.68B 661.59M USD | ₹18.73K 226.63 USD | ₹1,193.20 14.44 USD | ₹1,240.00 15 USD | ₹54.68B 661.59M USD | 19.51 | ₹62.16 0.75 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹197.80 2.39 USD |
+2.24
|
₹52.74B 638.01M USD | ₹62.30K 753.68 USD | ₹191.20 2.31 USD | ₹200.01 2.42 USD | ₹52.74B 638.01M USD | 25.82 | ₹7.66 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,873.90 46.87 USD |
+0.24
|
₹52.50B 635.12M USD | ₹2.81K 33.96 USD | ₹3,779.50 45.73 USD | ₹3,905.20 47.25 USD | ₹52.50B 635.12M USD | 31.52 | ₹122.90 1.49 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹971.25 11.75 USD |
+0.13
|
₹49.68B 601.09M USD | ₹75.38K 912.01 USD | ₹956.45 11.57 USD | ₹984.70 11.91 USD | ₹49.68B 601.09M USD | 16.41 | ₹59.17 0.72 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹260.35 3.15 USD |
+0.13
|
₹46.92B 567.66M USD | ₹80.31K 971.62 USD | ₹256.10 3.1 USD | ₹262.00 3.17 USD | ₹46.92B 567.66M USD | 23.28 | ₹11.18 0.14 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹261.40 3.16 USD |
-0.98
|
₹41.33B 500.02M USD | ₹28.23K 341.58 USD | ₹259.30 3.14 USD | ₹266.00 3.22 USD | ₹41.33B 500.02M USD | 0 | -₹13.67 -0.1 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹9,900.00 119.77 USD |
-0.02
|
₹41.22B 498.69M USD | ₹11.14K 134.71 USD | ₹9,850.00 119.17 USD | ₹10,050.00 121.59 USD | ₹41.22B 498.69M USD | 30.85 | ₹320.82 3.88 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹171.63 2.08 USD |
+0.64
|
₹38.90B 470.59M USD | ₹55.41K 670.39 USD | ₹169.20 2.05 USD | ₹173.70 2.1 USD | ₹38.90B 470.59M USD | 30.21 | ₹5.68 0.07 USD | ||
| NACL Industries Limited NACLIND.NS | ₹191.50 2.32 USD |
+4.99
|
₹38.80B 469.47M USD | ₹479.51K 5.8K USD | ₹175.20 2.12 USD | ₹191.50 2.32 USD | ₹38.80B 469.47M USD | 0 | -₹3.56 -0.04 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,109.00 61.81 USD |
+0.55
|
₹38.51B 465.88M USD | ₹371.00 4.49 USD | ₹5,081.00 61.47 USD | ₹5,116.00 61.9 USD | ₹38.51B 465.88M USD | 41.20 | ₹123.98 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹507.05 6.13 USD |
<0.01
|
₹37.32B 451.53M USD | ₹12.61K 152.6 USD | ₹500.10 6.05 USD | ₹507.95 6.15 USD | ₹37.32B 451.53M USD | 0 | ₹0.00 0 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,126.40 13.63 USD |
-0.04
|
₹36.55B 442.23M USD | ₹73.92K 894.27 USD | ₹1,096.10 13.26 USD | ₹1,149.90 13.91 USD | ₹36.55B 442.23M USD | 25.05 | ₹44.96 0.54 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,092.40 13.22 USD |
+0.23
|
₹36.35B 439.82M USD | ₹58.21K 704.18 USD | ₹1,074.00 12.99 USD | ₹1,108.00 13.4 USD | ₹36.35B 439.82M USD | 21.69 | ₹50.35 0.61 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹406.90 4.92 USD |
+0.23
|
₹35.66B 431.37M USD | ₹40.85K 494.24 USD | ₹398.55 4.82 USD | ₹408.45 4.94 USD | ₹35.66B 431.37M USD | 39.31 | ₹10.35 0.13 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,475.60 17.85 USD |
+2.29
|
₹34.64B 419.05M USD | ₹94.01K 1.14K USD | ₹1,429.00 17.29 USD | ₹1,485.00 17.97 USD | ₹34.64B 419.05M USD | 192.88 | ₹7.65 0.09 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹274.15 3.32 USD |
+2.54
|
₹34.24B 414.22M USD | ₹108.58K 1.31K USD | ₹267.55 3.24 USD | ₹275.00 3.33 USD | ₹34.24B 414.22M USD | 40.19 | ₹6.82 0.08 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹305.75 3.7 USD |
+0.54
|
₹34.22B 414.02M USD | ₹60.46K 731.48 USD | ₹301.55 3.65 USD | ₹306.85 3.71 USD | ₹34.22B 414.02M USD | 23.21 | ₹13.17 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹490.45 5.93 USD |
+0.92
|
₹33.01B 399.42M USD | ₹33.62K 406.78 USD | ₹481.10 5.82 USD | ₹492.40 5.96 USD | ₹33.01B 399.42M USD | 23.35 | ₹21.00 0.25 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹523.95 6.34 USD |
+4.58
|
₹32.39B 391.92M USD | ₹125.96K 1.52K USD | ₹497.55 6.02 USD | ₹528.45 6.39 USD | ₹32.39B 391.92M USD | 27.66 | ₹18.94 0.23 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹584.50 7.07 USD |
+0.94
|
₹32.38B 391.78M USD | ₹19.77K 239.15 USD | ₹574.40 6.95 USD | ₹587.65 7.11 USD | ₹32.38B 391.78M USD | 23.69 | ₹24.67 0.3 USD | ||
| Kalyani Steels Limited KSL.NS | ₹719.25 8.7 USD |
+0.41
|
₹31.40B 379.88M USD | ₹23.29K 281.73 USD | ₹707.55 8.56 USD | ₹722.00 8.73 USD | ₹31.40B 379.88M USD | 12.03 | ₹59.74 0.72 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹227.99 2.76 USD |
-0.43
|
₹29.56B 357.67M USD | ₹36.22K 438.19 USD | ₹225.00 2.72 USD | ₹231.15 2.8 USD | ₹29.56B 357.67M USD | 242.54 | ₹0.94 0.01 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,100.80 13.32 USD |
+11.48
|
₹29.08B 351.78M USD | ₹8.61M 104.14K USD | ₹995.20 12.04 USD | ₹1,147.00 13.88 USD | ₹29.08B 351.78M USD | 111.52 | ₹9.87 0.12 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹289.30 3.5 USD |
+0.87
|
₹27.95B 338.11M USD | ₹26.79K 324.11 USD | ₹283.80 3.43 USD | ₹290.70 3.52 USD | ₹27.95B 338.11M USD | 26.13 | ₹11.07 0.13 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹212.45 2.57 USD |
+1.33
|
₹27.83B 336.7M USD | ₹25.41K 307.42 USD | ₹208.81 2.53 USD | ₹213.50 2.58 USD | ₹27.83B 336.7M USD | 0 | -₹12.02 -0.1 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,614.40 55.83 USD |
-0.35
|
₹27.69B 334.96M USD | ₹6.77K 81.93 USD | ₹4,563.00 55.2 USD | ₹4,695.00 56.8 USD | ₹27.69B 334.96M USD | 0 | -₹68.06 -0.8 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹250.10 3.03 USD |
-0.48
|
₹27.65B 334.54M USD | ₹133.74K 1.62K USD | ₹248.20 3 USD | ₹256.50 3.1 USD | ₹27.65B 334.54M USD | 118.53 | ₹2.11 0.03 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹230.77 2.79 USD |
+0.43
|
₹27.43B 331.87M USD | ₹126.24K 1.53K USD | ₹225.25 2.73 USD | ₹231.61 2.8 USD | ₹27.43B 331.87M USD | 0 | -₹14.32 -0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹938.35 11.35 USD |
+0.39
|
₹27.38B 331.3M USD | ₹18.15K 219.52 USD | ₹922.25 11.16 USD | ₹940.10 11.37 USD | ₹27.38B 331.3M USD | 6.14 | ₹152.82 1.85 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹471.05 5.7 USD |
+2.36
|
₹26.76B 323.69M USD | ₹225.27K 2.73K USD | ₹457.60 5.54 USD | ₹474.00 5.73 USD | ₹26.76B 323.69M USD | 45.07 | ₹10.45 0.13 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹404.75 4.9 USD |
-0.45
|
₹26.73B 323.43M USD | ₹34.72K 420.04 USD | ₹400.00 4.84 USD | ₹407.50 4.93 USD | ₹26.73B 323.43M USD | 14.85 | ₹27.24 0.33 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹825.00 9.98 USD |
+2.41
|
₹25.90B 313.33M USD | ₹64.37K 778.82 USD | ₹795.60 9.63 USD | ₹829.80 10.04 USD | ₹25.90B 313.33M USD | 35.31 | ₹23.36 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹369.15 4.47 USD |
+0.6
|
₹25.31B 306.2M USD | ₹8.63K 104.37 USD | ₹364.30 4.41 USD | ₹372.40 4.51 USD | ₹25.31B 306.2M USD | 18.22 | ₹20.26 0.25 USD | ||
| The KCP Limited KCP.NS | ₹181.12 2.19 USD |
+0.72
|
₹23.35B 282.5M USD | ₹82.18K 994.19 USD | ₹177.81 2.15 USD | ₹182.00 2.2 USD | ₹23.35B 282.5M USD | 15.54 | ₹11.65 0.14 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹166.57 2.02 USD |
+1.45
|
₹23.06B 278.95M USD | ₹124.77K 1.51K USD | ₹161.47 1.95 USD | ₹167.45 2.03 USD | ₹23.06B 278.95M USD | 14.87 | ₹11.20 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹974.80 11.79 USD |
+1.36
|
₹22.92B 277.25M USD | ₹20.14K 243.62 USD | ₹961.00 11.63 USD | ₹987.40 11.95 USD | ₹22.92B 277.25M USD | 163.55 | ₹5.96 0.07 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹439.85 5.32 USD |
+1.37
|
₹22.43B 271.37M USD | ₹60.26K 729.09 USD | ₹433.00 5.24 USD | ₹447.20 5.41 USD | ₹22.43B 271.37M USD | 38.11 | ₹11.54 0.14 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹89.11 1.08 USD |
-0.04
|
₹22.18B 268.29M USD | ₹166.18K 2.01K USD | ₹88.58 1.07 USD | ₹89.90 1.09 USD | ₹22.18B 268.29M USD | 13.31 | ₹6.69 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹495.35 5.99 USD |
+1.06
|
₹21.71B 262.7M USD | ₹23.77K 287.53 USD | ₹484.50 5.86 USD | ₹498.00 6.02 USD | ₹21.71B 262.7M USD | 0 | -₹6.08 -0.07 USD | ||
| Steelcast Limited STEELCAS.NS | ₹212.57 2.57 USD |
+1.26
|
₹21.54B 260.6M USD | ₹192.26K 2.33K USD | ₹204.70 2.48 USD | ₹215.00 2.6 USD | ₹21.54B 260.6M USD | 24.15 | ₹8.80 0.11 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹760.95 9.21 USD |
+1.97
|
₹20.96B 253.6M USD | ₹54.78K 662.75 USD | ₹738.60 8.94 USD | ₹763.05 9.23 USD | ₹20.96B 253.6M USD | 27.11 | ₹28.06 0.34 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹699.10 8.46 USD |
-0.84
|
₹20.34B 246.11M USD | ₹15.51K 187.62 USD | ₹695.00 8.41 USD | ₹708.75 8.57 USD | ₹20.34B 246.11M USD | 13.63 | ₹51.26 0.62 USD | ||
| India Pesticides Limited IPL.NS | ₹168.41 2.04 USD |
-0.87
|
₹19.39B 234.64M USD | ₹96.96K 1.17K USD | ₹167.50 2.03 USD | ₹173.00 2.09 USD | ₹19.39B 234.64M USD | 18.73 | ₹8.99 0.11 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹368.50 4.46 USD |
-0.94
|
₹19.10B 231.14M USD | ₹7.35K 88.9 USD | ₹367.40 4.44 USD | ₹374.00 4.52 USD | ₹19.10B 231.14M USD | 26.28 | ₹14.02 0.17 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.11 1.59 USD |
+0.69
|
₹19.01B 229.94M USD | ₹139.88K 1.69K USD | ₹129.20 1.56 USD | ₹131.95 1.6 USD | ₹19.01B 229.94M USD | 29.20 | ₹4.49 0.05 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹340.05 4.11 USD |
+1.89
|
₹17.09B 206.76M USD | ₹5.14K 62.17 USD | ₹331.95 4.02 USD | ₹342.85 4.15 USD | ₹17.09B 206.76M USD | 35.49 | ₹9.58 0.12 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹62.09 0.75 USD |
+1.9
|
₹16.04B 194.05M USD | ₹279.96K 3.39K USD | ₹60.53 0.73 USD | ₹62.39 0.75 USD | ₹16.04B 194.05M USD | 0 | -₹15.71 -0.1 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,258.80 15.23 USD |
-0.26
|
₹15.44B 186.75M USD | ₹3.83K 46.39 USD | ₹1,250.10 15.12 USD | ₹1,277.00 15.45 USD | ₹15.44B 186.75M USD | 29.50 | ₹42.66 0.52 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹241.66 2.92 USD |
+3.85
|
₹15.26B 184.64M USD | ₹32.43K 392.31 USD | ₹230.10 2.78 USD | ₹243.00 2.94 USD | ₹15.26B 184.64M USD | 17.84 | ₹13.54 0.16 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹200.98 2.43 USD |
-0.49
|
₹14.52B 175.68M USD | ₹9.78K 118.3 USD | ₹196.54 2.38 USD | ₹205.00 2.48 USD | ₹14.52B 175.68M USD | 48.78 | ₹4.12 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹291.95 3.53 USD |
+2.04
|
₹14.50B 175.4M USD | ₹29.29K 354.37 USD | ₹284.00 3.44 USD | ₹294.50 3.56 USD | ₹14.50B 175.4M USD | 12.99 | ₹22.46 0.27 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.14 1.09 USD |
-0.06
|
₹13.33B 161.33M USD | ₹78.39K 948.36 USD | ₹90.04 1.09 USD | ₹90.37 1.09 USD | ₹13.33B 161.33M USD | 35.48 | ₹2.54 0.03 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹806.30 9.75 USD |
+2
|
₹13.27B 160.55M USD | ₹9.68K 117.06 USD | ₹800.00 9.68 USD | ₹806.30 9.75 USD | ₹13.27B 160.55M USD | 130.68 | ₹6.17 0.07 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹66.47 0.8 USD |
+1.03
|
₹13.22B 159.91M USD | ₹90.71K 1.1K USD | ₹65.31 0.79 USD | ₹66.87 0.81 USD | ₹13.22B 159.91M USD | 64.53 | ₹1.03 0.01 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹398.15 4.82 USD |
+2.05
|
₹12.26B 148.34M USD | ₹13.52K 163.51 USD | ₹386.40 4.67 USD | ₹399.90 4.84 USD | ₹12.26B 148.34M USD | 37.81 | ₹10.53 0.13 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹72.45 0.88 USD |
+0.03
|
₹11.67B 141.21M USD | ₹33.18K 401.41 USD | ₹71.71 0.87 USD | ₹72.84 0.88 USD | ₹11.67B 141.21M USD | 14.72 | ₹4.92 0.06 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹911.90 11.03 USD |
-0.49
|
₹11.46B 138.69M USD | ₹6.10K 73.76 USD | ₹905.40 10.95 USD | ₹924.80 11.19 USD | ₹11.46B 138.69M USD | 15.57 | ₹58.56 0.71 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹753.25 9.11 USD |
+0.8
|
₹10.55B 127.65M USD | ₹6.60K 79.82 USD | ₹745.00 9.01 USD | ₹760.00 9.19 USD | ₹10.55B 127.65M USD | 31.79 | ₹23.69 0.29 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.31 1.3 USD |
+2.2
|
₹10.48B 126.82M USD | ₹68.01K 822.78 USD | ₹103.65 1.25 USD | ₹108.50 1.31 USD | ₹10.48B 126.82M USD | 218.99 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.76 0.83 USD |
+1.22
|
₹10.47B 126.68M USD | ₹31.45K 380.43 USD | ₹66.91 0.81 USD | ₹69.20 0.84 USD | ₹10.47B 126.68M USD | 17.06 | ₹4.03 0.05 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹698.90 8.46 USD |
-1.87
|
₹10.45B 126.48M USD | ₹29.71K 359.38 USD | ₹686.05 8.3 USD | ₹708.65 8.57 USD | ₹10.45B 126.48M USD | 12.54 | ₹55.69 0.67 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹76.25 0.92 USD |
-0.18
|
₹10.35B 125.16M USD | ₹164.59K 1.99K USD | ₹74.55 0.9 USD | ₹77.29 0.94 USD | ₹10.35B 125.16M USD | 16.46 | ₹4.63 0.06 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹97.36 1.18 USD |
-0.2
|
₹10.22B 123.6M USD | ₹8.87K 107.3 USD | ₹97.00 1.17 USD | ₹99.31 1.2 USD | ₹10.22B 123.6M USD | 36.32 | ₹2.68 0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹143.28 1.73 USD |
+1.42
|
₹9.92B 119.97M USD | ₹27.92K 337.76 USD | ₹140.56 1.7 USD | ₹144.98 1.75 USD | ₹9.92B 119.97M USD | 0 | -₹2.90 -0.03 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹138.75 1.68 USD |
+0.59
|
₹9.66B 116.88M USD | ₹1.14K 13.82 USD | ₹135.61 1.64 USD | ₹139.90 1.69 USD | ₹9.66B 116.88M USD | 50.82 | ₹2.73 0.03 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹237.05 2.87 USD |
-1.08
|
₹9.49B 114.76M USD | ₹17.67K 213.81 USD | ₹233.40 2.82 USD | ₹240.90 2.91 USD | ₹9.49B 114.76M USD | 0 | -₹11.74 -0.1 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹281.70 3.41 USD |
-1
|
₹9.48B 114.71M USD | ₹30.72K 371.6 USD | ₹278.95 3.37 USD | ₹297.00 3.59 USD | ₹9.48B 114.71M USD | 97.13 | ₹2.90 0.04 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹97.95 1.19 USD |
+1.39
|
₹9.30B 112.52M USD | ₹32.22K 389.8 USD | ₹96.02 1.16 USD | ₹98.40 1.19 USD | ₹9.30B 112.52M USD | 17.49 | ₹5.60 0.07 USD | ||
| NCL Industries Limited NCLIND.NS | ₹198.26 2.4 USD |
-0.86
|
₹8.97B 108.5M USD | ₹63.97K 773.91 USD | ₹195.00 2.36 USD | ₹199.73 2.42 USD | ₹8.97B 108.5M USD | 18.08 | ₹10.96 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}