결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (289)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,451.80 29.66 USD |
+0.54
|
₹171.85B 2.08B USD | ₹14.41K 174.29 USD | ₹2,420.00 29.28 USD | ₹2,467.00 29.85 USD | ₹171.85B 2.08B USD | 28.32 | ₹86.55 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,901.40 47.2 USD |
-0.21
|
₹168.87B 2.04B USD | ₹25.73K 311.34 USD | ₹3,863.10 46.74 USD | ₹3,932.60 47.58 USD | ₹168.87B 2.04B USD | 45.04 | ₹86.61 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,592.60 19.27 USD |
+0.7
|
₹165.10B 2B USD | ₹13.57K 164.16 USD | ₹1,582.20 19.14 USD | ₹1,599.00 19.35 USD | ₹165.10B 2B USD | 37.88 | ₹42.04 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,601.20 43.57 USD |
+1.45
|
₹164.00B 1.98B USD | ₹55.01K 665.58 USD | ₹3,532.00 42.73 USD | ₹3,624.90 43.86 USD | ₹164.00B 1.98B USD | 8.23 | ₹437.19 5.29 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,236.30 14.96 USD |
+0.5
|
₹156.19B 1.89B USD | ₹189.87K 2.3K USD | ₹1,220.80 14.77 USD | ₹1,243.20 15.04 USD | ₹156.19B 1.89B USD | 15.84 | ₹78.01 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,307.30 15.82 USD |
+2.21
|
₹148.93B 1.8B USD | ₹476.46K 5.76K USD | ₹1,277.10 15.45 USD | ₹1,321.00 15.98 USD | ₹148.93B 1.8B USD | 96.12 | ₹13.60 0.16 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,409.20 53.34 USD |
-0.26
|
₹135.19B 1.64B USD | ₹18.34K 221.91 USD | ₹4,384.00 53.04 USD | ₹4,466.00 54.03 USD | ₹135.19B 1.64B USD | 33.33 | ₹132.28 1.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹345.25 4.18 USD |
+2.31
|
₹123.47B 1.49B USD | ₹237.18K 2.87K USD | ₹335.70 4.06 USD | ₹347.00 4.2 USD | ₹123.47B 1.49B USD | 45.07 | ₹7.66 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,076.10 37.22 USD |
-0.49
|
₹120.16B 1.45B USD | ₹32.61K 394.56 USD | ₹3,040.00 36.78 USD | ₹3,119.00 37.73 USD | ₹120.16B 1.45B USD | 45.04 | ₹68.29 0.83 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹780.00 9.44 USD |
+0.28
|
₹96.83B 1.17B USD | ₹346.63K 4.19K USD | ₹773.30 9.36 USD | ₹789.30 9.55 USD | ₹96.83B 1.17B USD | 20.08 | ₹38.84 0.47 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹907.30 10.98 USD |
+1.03
|
₹96.42B 1.17B USD | ₹195.45K 2.36K USD | ₹898.00 10.86 USD | ₹917.95 11.11 USD | ₹96.42B 1.17B USD | 36.36 | ₹24.95 0.3 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹221.57 2.68 USD |
+1.16
|
₹89.64B 1.08B USD | ₹96.39K 1.17K USD | ₹218.85 2.65 USD | ₹223.63 2.71 USD | ₹89.64B 1.08B USD | 29.58 | ₹7.49 0.09 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹916.50 11.09 USD |
+1.5
|
₹82.69B 1B USD | ₹440.75K 5.33K USD | ₹905.00 10.95 USD | ₹924.70 11.19 USD | ₹82.69B 1B USD | 18.31 | ₹50.04 0.61 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,070.40 12.95 USD |
+4.74
|
₹82.45B 997.47M USD | ₹113.02K 1.37K USD | ₹1,028.90 12.45 USD | ₹1,075.00 13.01 USD | ₹82.45B 997.47M USD | 16.55 | ₹64.65 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,596.20 19.31 USD |
-0.54
|
₹81.64B 987.66M USD | ₹21.65K 261.92 USD | ₹1,589.90 19.24 USD | ₹1,627.80 19.69 USD | ₹81.64B 987.66M USD | 44.83 | ₹35.60 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹996.50 12.06 USD |
-0.67
|
₹78.33B 947.68M USD | ₹171.07K 2.07K USD | ₹980.30 11.86 USD | ₹1,015.00 12.28 USD | ₹78.33B 947.68M USD | 146.97 | ₹6.78 0.08 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,392.10 16.84 USD |
+3.03
|
₹75.14B 909.07M USD | ₹171.25K 2.07K USD | ₹1,345.00 16.27 USD | ₹1,406.70 17.02 USD | ₹75.14B 909.07M USD | 22.72 | ₹61.25 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹559.65 6.77 USD |
+1.2
|
₹74.99B 907.29M USD | ₹78.01K 943.8 USD | ₹553.45 6.7 USD | ₹563.20 6.81 USD | ₹74.99B 907.29M USD | 9.56 | ₹58.48 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹490.85 5.94 USD |
+0.2
|
₹72.32B 874.91M USD | ₹100.94K 1.22K USD | ₹489.45 5.92 USD | ₹494.00 5.98 USD | ₹72.32B 874.91M USD | 11.32 | ₹43.34 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,067.70 12.92 USD |
-0.87
|
₹71.56B 865.81M USD | ₹88.16K 1.07K USD | ₹1,056.90 12.79 USD | ₹1,089.50 13.18 USD | ₹71.56B 865.81M USD | 25.51 | ₹41.85 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,987.40 24.04 USD |
+0.6
|
₹70.46B 852.48M USD | ₹8.40K 101.59 USD | ₹1,965.30 23.78 USD | ₹2,001.70 24.22 USD | ₹70.46B 852.48M USD | 24.56 | ₹80.89 0.98 USD | ||
| JK Paper Limited JKPAPER.NS | ₹364.65 4.41 USD |
+1
|
₹61.82B 747.93M USD | ₹105.04K 1.27K USD | ₹360.00 4.36 USD | ₹366.25 4.43 USD | ₹61.82B 747.93M USD | 20.74 | ₹17.58 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,233.90 14.93 USD |
+0.15
|
₹59.07B 714.65M USD | ₹25.45K 307.85 USD | ₹1,220.90 14.77 USD | ₹1,240.70 15.01 USD | ₹59.07B 714.65M USD | 40.97 | ₹30.11 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,159.20 14.02 USD |
+2.26
|
₹57.21B 692.13M USD | ₹35.38K 427.98 USD | ₹1,130.10 13.67 USD | ₹1,167.20 14.12 USD | ₹57.21B 692.13M USD | 15.52 | ₹74.65 0.9 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹300.55 3.64 USD |
+1.23
|
₹56.31B 681.2M USD | ₹347.25K 4.2K USD | ₹297.55 3.6 USD | ₹302.25 3.66 USD | ₹56.31B 681.2M USD | 52.36 | ₹5.74 0.07 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,204.90 14.58 USD |
-0.68
|
₹54.31B 657.12M USD | ₹23.86K 288.61 USD | ₹1,198.50 14.5 USD | ₹1,256.90 15.21 USD | ₹54.31B 657.12M USD | 19.38 | ₹62.17 0.75 USD | ||
| GHCL Limited GHCL.NS | ₹576.20 6.97 USD |
-0.65
|
₹52.98B 640.93M USD | ₹74.92K 906.4 USD | ₹575.00 6.96 USD | ₹583.65 7.06 USD | ₹52.98B 640.93M USD | 9.67 | ₹59.58 0.72 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,853.30 46.62 USD |
-0.53
|
₹52.22B 631.75M USD | ₹1.95K 23.63 USD | ₹3,816.10 46.17 USD | ₹3,960.00 47.91 USD | ₹52.22B 631.75M USD | 31.34 | ₹122.92 1.49 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹194.57 2.35 USD |
-1.63
|
₹51.87B 627.59M USD | ₹36.99K 447.55 USD | ₹193.20 2.34 USD | ₹200.00 2.42 USD | ₹51.87B 627.59M USD | 25.36 | ₹7.67 0.09 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹967.90 11.71 USD |
-0.34
|
₹49.51B 599.02M USD | ₹53.05K 641.79 USD | ₹960.00 11.61 USD | ₹977.95 11.83 USD | ₹49.51B 599.02M USD | 16.36 | ₹59.14 0.72 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹251.85 3.05 USD |
-3.26
|
₹45.39B 549.12M USD | ₹266.99K 3.23K USD | ₹248.65 3.01 USD | ₹262.50 3.18 USD | ₹45.39B 549.12M USD | 22.52 | ₹11.18 0.14 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹2,657.00 32.15 USD |
+7.35
|
₹44.24B 535.23M USD | ₹155.95K 1.89K USD | ₹2,500.00 30.25 USD | ₹2,853.00 34.52 USD | ₹44.24B 535.23M USD | 33.11 | ₹80.24 0.97 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹261.40 3.16 USD |
0
|
₹41.33B 500.02M USD | ₹43.21K 522.73 USD | ₹260.20 3.15 USD | ₹264.30 3.2 USD | ₹41.33B 500.02M USD | 0 | -₹13.66 -0.1 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹175.42 2.12 USD |
+2.21
|
₹39.76B 480.98M USD | ₹72.23K 873.8 USD | ₹170.80 2.07 USD | ₹177.31 2.15 USD | ₹39.76B 480.98M USD | 30.88 | ₹5.68 0.07 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,182.50 62.7 USD |
+1.44
|
₹39.06B 472.58M USD | ₹1.52K 18.44 USD | ₹5,020.50 60.74 USD | ₹5,214.50 63.09 USD | ₹39.06B 472.58M USD | 41.84 | ₹123.86 1.5 USD | ||
| NACL Industries Limited NACLIND.NS | ₹171.95 2.08 USD |
-2.06
|
₹37.98B 459.47M USD | ₹250.55K 3.03K USD | ₹169.00 2.04 USD | ₹179.40 2.17 USD | ₹37.98B 459.47M USD | 0 | -₹3.25 -0.03 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹507.20 6.14 USD |
+0.03
|
₹37.33B 451.66M USD | ₹13.85K 167.57 USD | ₹504.00 6.1 USD | ₹510.70 6.18 USD | ₹37.33B 451.66M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,096.20 13.26 USD |
+0.35
|
₹36.48B 441.35M USD | ₹40.57K 490.83 USD | ₹1,086.10 13.14 USD | ₹1,112.40 13.46 USD | ₹36.48B 441.35M USD | 21.73 | ₹50.43 0.61 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,120.60 13.56 USD |
-0.51
|
₹36.36B 439.95M USD | ₹29.93K 362.12 USD | ₹1,117.70 13.52 USD | ₹1,136.90 13.75 USD | ₹36.36B 439.95M USD | 24.87 | ₹45.05 0.55 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹408.60 4.94 USD |
+0.42
|
₹35.80B 433.17M USD | ₹42.35K 512.32 USD | ₹405.60 4.91 USD | ₹411.85 4.98 USD | ₹35.80B 433.17M USD | 39.36 | ₹10.38 0.13 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹309.95 3.75 USD |
+1.37
|
₹34.69B 419.71M USD | ₹109.18K 1.32K USD | ₹305.55 3.7 USD | ₹312.25 3.78 USD | ₹34.69B 419.71M USD | 23.53 | ₹13.17 0.16 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹275.30 3.33 USD |
+0.42
|
₹34.38B 415.96M USD | ₹101.59K 1.23K USD | ₹271.65 3.29 USD | ₹278.85 3.37 USD | ₹34.38B 415.96M USD | 40.30 | ₹6.83 0.08 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,437.60 17.39 USD |
-2.58
|
₹33.74B 408.26M USD | ₹66.68K 806.66 USD | ₹1,428.90 17.29 USD | ₹1,484.00 17.95 USD | ₹33.74B 408.26M USD | 188.66 | ₹7.62 0.09 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹496.65 6.01 USD |
+1.26
|
₹33.43B 404.47M USD | ₹52.28K 632.51 USD | ₹488.70 5.91 USD | ₹499.00 6.04 USD | ₹33.43B 404.47M USD | 23.69 | ₹20.96 0.25 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹526.40 6.37 USD |
+0.47
|
₹32.55B 393.75M USD | ₹153.21K 1.85K USD | ₹518.80 6.28 USD | ₹538.75 6.52 USD | ₹32.55B 393.75M USD | 27.77 | ₹18.95 0.23 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹585.35 7.08 USD |
+0.15
|
₹32.43B 392.35M USD | ₹13.00K 157.24 USD | ₹580.35 7.02 USD | ₹591.75 7.16 USD | ₹32.43B 392.35M USD | 23.69 | ₹24.70 0.3 USD | ||
| Kalyani Steels Limited KSL.NS | ₹725.25 8.77 USD |
+0.83
|
₹31.66B 383.05M USD | ₹23.79K 287.84 USD | ₹717.75 8.68 USD | ₹731.00 8.84 USD | ₹31.66B 383.05M USD | 12.13 | ₹59.76 0.72 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹229.21 2.77 USD |
+0.54
|
₹29.72B 359.58M USD | ₹26.45K 319.98 USD | ₹226.82 2.74 USD | ₹232.59 2.81 USD | ₹29.72B 359.58M USD | 243.84 | ₹0.94 0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹238.05 2.88 USD |
+0.71
|
₹29.19B 353.17M USD | ₹101.80K 1.23K USD | ₹234.99 2.84 USD | ₹239.62 2.9 USD | ₹29.19B 353.17M USD | 0 | -₹0.24 -0.002 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,089.70 13.18 USD |
-1.01
|
₹28.78B 348.23M USD | ₹1.70M 20.54K USD | ₹1,082.20 13.09 USD | ₹1,145.00 13.85 USD | ₹28.78B 348.23M USD | 109.84 | ₹9.92 0.12 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,736.40 57.3 USD |
+2.64
|
₹28.42B 343.82M USD | ₹14.08K 170.38 USD | ₹4,625.00 55.95 USD | ₹4,813.00 58.23 USD | ₹28.42B 343.82M USD | 0 | -₹68.20 -0.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹288.90 3.5 USD |
-0.14
|
₹27.91B 337.64M USD | ₹28.91K 349.75 USD | ₹285.20 3.45 USD | ₹292.20 3.54 USD | ₹27.91B 337.64M USD | 26.12 | ₹11.06 0.13 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹213.02 2.58 USD |
+0.27
|
₹27.91B 337.61M USD | ₹32.11K 388.47 USD | ₹211.37 2.56 USD | ₹215.30 2.6 USD | ₹27.91B 337.61M USD | 0 | -₹12.03 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹252.25 3.05 USD |
+0.86
|
₹27.89B 337.41M USD | ₹248.86K 3.01K USD | ₹250.00 3.02 USD | ₹256.40 3.1 USD | ₹27.89B 337.41M USD | 120.69 | ₹2.09 0.03 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹948.85 11.48 USD |
+1.12
|
₹27.69B 335.01M USD | ₹20.85K 252.25 USD | ₹932.60 11.28 USD | ₹955.00 11.55 USD | ₹27.69B 335.01M USD | 6.20 | ₹152.86 1.85 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹232.88 2.82 USD |
+0.91
|
₹27.68B 334.9M USD | ₹877.60K 10.62K USD | ₹231.00 2.79 USD | ₹250.00 3.02 USD | ₹27.68B 334.9M USD | 0 | -₹14.30 -0.1 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹408.20 4.94 USD |
+0.85
|
₹26.96B 326.19M USD | ₹27.52K 332.93 USD | ₹404.00 4.89 USD | ₹412.55 4.99 USD | ₹26.96B 326.19M USD | 14.96 | ₹27.27 0.33 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹474.15 5.74 USD |
+0.66
|
₹26.93B 325.82M USD | ₹220.82K 2.67K USD | ₹468.00 5.66 USD | ₹476.95 5.77 USD | ₹26.93B 325.82M USD | 45.46 | ₹10.43 0.13 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹828.55 10.02 USD |
+0.43
|
₹26.01B 314.68M USD | ₹33.28K 402.61 USD | ₹814.65 9.86 USD | ₹843.00 10.2 USD | ₹26.01B 314.68M USD | 35.45 | ₹23.37 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹372.75 4.51 USD |
+0.98
|
₹25.56B 309.18M USD | ₹6.06K 73.36 USD | ₹368.20 4.45 USD | ₹374.00 4.52 USD | ₹25.56B 309.18M USD | 18.38 | ₹20.28 0.25 USD | ||
| The KCP Limited KCP.NS | ₹180.68 2.19 USD |
-0.24
|
₹23.29B 281.81M USD | ₹81.61K 987.33 USD | ₹178.50 2.16 USD | ₹181.50 2.2 USD | ₹23.29B 281.81M USD | 15.50 | ₹11.65 0.14 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹166.88 2.02 USD |
+0.19
|
₹23.10B 279.47M USD | ₹140.37K 1.7K USD | ₹164.58 1.99 USD | ₹168.50 2.04 USD | ₹23.10B 279.47M USD | 14.90 | ₹11.20 0.14 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹445.30 5.39 USD |
+1.24
|
₹22.71B 274.74M USD | ₹82.04K 992.57 USD | ₹437.85 5.3 USD | ₹456.20 5.52 USD | ₹22.71B 274.74M USD | 38.62 | ₹11.53 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹965.10 11.68 USD |
-1
|
₹22.69B 274.49M USD | ₹5.73K 69.32 USD | ₹962.00 11.64 USD | ₹985.90 11.93 USD | ₹22.69B 274.49M USD | 161.38 | ₹5.98 0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹89.71 1.09 USD |
+0.67
|
₹22.33B 270.1M USD | ₹159.09K 1.92K USD | ₹89.01 1.08 USD | ₹90.18 1.09 USD | ₹22.33B 270.1M USD | 13.40 | ₹6.69 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹494.55 5.98 USD |
-0.16
|
₹21.68B 262.27M USD | ₹16.71K 202.13 USD | ₹491.20 5.94 USD | ₹500.55 6.06 USD | ₹21.68B 262.27M USD | 0 | -₹6.08 -0.07 USD | ||
| Steelcast Limited STEELCAS.NS | ₹211.66 2.56 USD |
-0.43
|
₹21.45B 259.49M USD | ₹57.01K 689.75 USD | ₹209.81 2.54 USD | ₹215.88 2.61 USD | ₹21.45B 259.49M USD | 24.02 | ₹8.81 0.11 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹755.75 9.14 USD |
-0.68
|
₹20.82B 251.87M USD | ₹60.38K 730.5 USD | ₹746.20 9.03 USD | ₹768.00 9.29 USD | ₹20.82B 251.87M USD | 26.95 | ₹28.04 0.34 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹700.75 8.48 USD |
+0.24
|
₹20.39B 246.69M USD | ₹8.45K 102.24 USD | ₹696.60 8.43 USD | ₹705.10 8.53 USD | ₹20.39B 246.69M USD | 13.68 | ₹51.22 0.62 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹136.90 1.66 USD |
+4.42
|
₹19.85B 240.1M USD | ₹152.71K 1.85K USD | ₹130.55 1.58 USD | ₹138.00 1.67 USD | ₹19.85B 240.1M USD | 30.48 | ₹4.49 0.05 USD | ||
| India Pesticides Limited IPL.NS | ₹168.98 2.04 USD |
+0.34
|
₹19.46B 235.44M USD | ₹100.40K 1.21K USD | ₹167.71 2.03 USD | ₹170.00 2.06 USD | ₹19.46B 235.44M USD | 18.83 | ₹8.97 0.11 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹371.60 4.5 USD |
+0.84
|
₹19.38B 234.49M USD | ₹4.23K 51.16 USD | ₹365.90 4.43 USD | ₹373.70 4.52 USD | ₹19.38B 234.49M USD | 26.44 | ₹14.05 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹329.70 3.99 USD |
-3.04
|
₹16.57B 200.46M USD | ₹61.13K 739.52 USD | ₹272.05 3.29 USD | ₹341.60 4.13 USD | ₹16.57B 200.46M USD | 34.48 | ₹9.56 0.12 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.19 0.76 USD |
+1.77
|
₹16.32B 197.49M USD | ₹213.42K 2.58K USD | ₹61.93 0.75 USD | ₹63.35 0.77 USD | ₹16.32B 197.49M USD | 0 | -₹15.71 -0.1 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,256.40 15.2 USD |
-0.19
|
₹15.41B 186.39M USD | ₹2.37K 28.71 USD | ₹1,252.10 15.15 USD | ₹1,273.10 15.4 USD | ₹15.41B 186.39M USD | 29.49 | ₹42.59 0.52 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹241.64 2.92 USD |
<0.01
|
₹15.26B 184.63M USD | ₹43.09K 521.33 USD | ₹233.20 2.82 USD | ₹242.93 2.94 USD | ₹15.26B 184.63M USD | 17.85 | ₹13.53 0.16 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹208.40 2.52 USD |
+3.69
|
₹15.06B 182.16M USD | ₹29.14K 352.55 USD | ₹202.52 2.45 USD | ₹213.00 2.58 USD | ₹15.06B 182.16M USD | 50.46 | ₹4.13 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹302.50 3.66 USD |
+3.61
|
₹15.02B 181.74M USD | ₹156.88K 1.9K USD | ₹292.80 3.54 USD | ₹309.90 3.75 USD | ₹15.02B 181.74M USD | 13.45 | ₹22.48 0.27 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹822.40 9.95 USD |
+2
|
₹13.54B 163.75M USD | ₹8.41K 101.71 USD | ₹822.40 9.95 USD | ₹822.40 9.95 USD | ₹13.54B 163.75M USD | 133.29 | ₹6.17 0.07 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.30 0.81 USD |
+1.25
|
₹13.38B 161.91M USD | ₹73.37K 887.67 USD | ₹66.29 0.8 USD | ₹67.64 0.82 USD | ₹13.38B 161.91M USD | 65.33 | ₹1.03 0.01 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹89.41 1.08 USD |
-0.81
|
₹13.23B 160.02M USD | ₹641.34K 7.76K USD | ₹88.20 1.07 USD | ₹90.30 1.09 USD | ₹13.23B 160.02M USD | 35.20 | ₹2.54 0.03 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹406.15 4.91 USD |
+2.01
|
₹12.51B 151.32M USD | ₹10.01K 121.15 USD | ₹397.60 4.81 USD | ₹408.20 4.94 USD | ₹12.51B 151.32M USD | 38.46 | ₹10.56 0.13 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹72.85 0.88 USD |
+0.55
|
₹11.74B 141.99M USD | ₹83.03K 1K USD | ₹72.10 0.87 USD | ₹73.80 0.89 USD | ₹11.74B 141.99M USD | 14.80 | ₹4.92 0.06 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹929.00 11.24 USD |
+1.88
|
₹11.68B 141.29M USD | ₹9.59K 116 USD | ₹916.10 11.08 USD | ₹949.00 11.48 USD | ₹11.68B 141.29M USD | 15.87 | ₹58.53 0.71 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹756.40 9.15 USD |
+0.42
|
₹10.60B 128.19M USD | ₹32.71K 395.78 USD | ₹742.00 8.98 USD | ₹772.00 9.34 USD | ₹10.60B 128.19M USD | 31.94 | ₹23.68 0.29 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.21 1.3 USD |
-0.09
|
₹10.47B 126.7M USD | ₹28.63K 346.35 USD | ₹105.74 1.28 USD | ₹107.94 1.31 USD | ₹10.47B 126.7M USD | 218.79 | ₹0.49 0.005 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.08 0.93 USD |
+1.09
|
₹10.46B 126.52M USD | ₹122.59K 1.48K USD | ₹75.71 0.92 USD | ₹78.66 0.95 USD | ₹10.46B 126.52M USD | 16.68 | ₹4.62 0.06 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹98.37 1.19 USD |
+1.04
|
₹10.32B 124.89M USD | ₹16.39K 198.3 USD | ₹97.70 1.18 USD | ₹103.17 1.25 USD | ₹10.32B 124.89M USD | 36.70 | ₹2.68 0.03 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹685.45 8.29 USD |
-1.92
|
₹10.25B 124.04M USD | ₹15.53K 187.88 USD | ₹683.00 8.26 USD | ₹702.50 8.5 USD | ₹10.25B 124.04M USD | 12.31 | ₹55.66 0.67 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.81 0.81 USD |
-2.84
|
₹10.17B 123.09M USD | ₹52.79K 638.62 USD | ₹65.72 0.8 USD | ₹68.76 0.83 USD | ₹10.17B 123.09M USD | 16.57 | ₹4.03 0.05 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹143.06 1.73 USD |
-0.15
|
₹9.90B 119.79M USD | ₹19.85K 240.15 USD | ₹141.60 1.71 USD | ₹144.10 1.74 USD | ₹9.90B 119.79M USD | 0 | -₹2.90 -0.03 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹241.00 2.92 USD |
+1.67
|
₹9.64B 116.67M USD | ₹30.23K 365.74 USD | ₹237.00 2.87 USD | ₹244.80 2.96 USD | ₹9.64B 116.67M USD | 0 | -₹11.75 -0.1 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹137.25 1.66 USD |
-1.08
|
₹9.56B 115.62M USD | ₹6.83K 82.58 USD | ₹135.00 1.63 USD | ₹139.70 1.69 USD | ₹9.56B 115.62M USD | 50.27 | ₹2.73 0.03 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹283.85 3.43 USD |
+0.76
|
₹9.55B 115.59M USD | ₹7.70K 93.12 USD | ₹280.00 3.39 USD | ₹288.05 3.48 USD | ₹9.55B 115.59M USD | 97.20 | ₹2.92 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.34 1.26 USD |
-1.04
|
₹9.48B 114.64M USD | ₹214.32K 2.59K USD | ₹103.55 1.25 USD | ₹105.95 1.28 USD | ₹9.48B 114.64M USD | 8.68 | ₹12.01 0.15 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹98.50 1.19 USD |
+0.56
|
₹9.35B 113.15M USD | ₹62.55K 756.74 USD | ₹97.50 1.18 USD | ₹100.00 1.21 USD | ₹9.35B 113.15M USD | 17.58 | ₹5.60 0.07 USD | ||
| NCL Industries Limited NCLIND.NS | ₹198.32 2.4 USD |
+0.03
|
₹8.97B 108.53M USD | ₹28.88K 349.35 USD | ₹197.33 2.39 USD | ₹201.00 2.43 USD | ₹8.97B 108.53M USD | 18.11 | ₹10.95 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}