결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (308)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,433.6 53.64 USD |
-1.01
|
$219.87B 2.66B USD | $29.86K 361.22 USD | $4,425 53.54 USD | $4,492.8 54.36 USD | $219.87B 2.66B USD | 76.33 | $58.08 0.7 USD | |
| Atul Ltd ATUL.NS | $7,378 89.26 USD |
+1.6
|
$217.22B 2.63B USD | $29.6K 358.06 USD | $7,180 86.87 USD | $7,410 89.65 USD | $217.22B 2.63B USD | 44.84 | $164.53 1.99 USD | |
| BASF India Limited BASF.NS | $4,994 60.42 USD |
-2.38
|
$216.2B 2.62B USD | $37.07K 448.47 USD | $4,959 60 USD | $5,112 61.85 USD | $216.2B 2.62B USD | 45.04 | $110.87 1.34 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.15 3.01 USD |
+0.34
|
$201.56B 2.44B USD | $96.53K 1.17K USD | $247.05 2.99 USD | $250.4 3.03 USD | $201.56B 2.44B USD | 17.63 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,860.4 34.61 USD |
+1.45
|
$201B 2.43B USD | $11.57K 139.99 USD | $2,803.6 33.92 USD | $2,889.8 34.96 USD | $201B 2.43B USD | 37.03 | $77.23 0.93 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,869.2 22.61 USD |
+0.81
|
$194.26B 2.35B USD | $132.41K 1.6K USD | $1,840.6 22.27 USD | $1,924 23.28 USD | $194.26B 2.35B USD | 47.84 | $39.07 0.47 USD | |
| KIOCL Limited KIOCL.NS | $315.7 3.82 USD |
+0.78
|
$191.87B 2.32B USD | $221.07K 2.67K USD | $313.5 3.79 USD | $326.6 3.95 USD | $191.87B 2.32B USD | 0 | -$3.38 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $789.2 9.55 USD |
+0.57
|
$175.34B 2.12B USD | $36.24K 438.47 USD | $778.5 9.42 USD | $795.95 9.63 USD | $175.34B 2.12B USD | 94.28 | $8.37 0.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,065.2 12.89 USD |
+0.81
|
$164.85B 1.99B USD | $68.41K 827.61 USD | $1,047.2 12.67 USD | $1,087.9 13.16 USD | $164.85B 1.99B USD | 27.47 | $38.77 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,498.2 18.13 USD |
-2.63
|
$159.21B 1.93B USD | $69.06K 835.45 USD | $1,487 17.99 USD | $1,536 18.58 USD | $159.21B 1.93B USD | 60.24 | $24.87 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,239.7 39.19 USD |
-1.68
|
$147.82B 1.79B USD | $13.93K 168.54 USD | $3,235.6 39.15 USD | $3,324 40.21 USD | $147.82B 1.79B USD | 34.36 | $94.28 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,797.2 58.04 USD |
-0.62
|
$147.31B 1.78B USD | $13.69K 165.6 USD | $4,735 57.29 USD | $4,840.8 58.57 USD | $147.31B 1.78B USD | 35.84 | $133.84 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $362.45 4.39 USD |
+0.92
|
$129.83B 1.57B USD | $337.92K 4.09K USD | $358.8 4.34 USD | $366.5 4.43 USD | $129.83B 1.57B USD | 584.59 | $0.62 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,041.9 12.61 USD |
-0.22
|
$114.54B 1.39B USD | $144.28K 1.75K USD | $1,030.8 12.47 USD | $1,056 12.78 USD | $114.54B 1.39B USD | 122.00 | $8.54 0.1 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,378.4 16.68 USD |
+0.85
|
$106.29B 1.29B USD | $41.67K 504.14 USD | $1,359 16.44 USD | $1,384.2 16.75 USD | $106.29B 1.29B USD | 35.97 | $38.32 0.46 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $434.55 5.26 USD |
-1.52
|
$105.09B 1.27B USD | $53.36K 645.56 USD | $431.95 5.23 USD | $446.2 5.4 USD | $105.09B 1.27B USD | 26.17 | $16.6 0.2 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,981.6 23.97 USD |
+1.49
|
$101.33B 1.23B USD | $32.09K 388.22 USD | $1,936.1 23.42 USD | $1,992 24.1 USD | $101.33B 1.23B USD | 54.64 | $36.26 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $815.45 9.87 USD |
+1.29
|
$95.95B 1.16B USD | $91.29K 1.1K USD | $803.15 9.72 USD | $817.1 9.89 USD | $95.95B 1.16B USD | 32.05 | $25.44 0.31 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,172.2 14.18 USD |
-0.76
|
$92.13B 1.11B USD | $97.67K 1.18K USD | $1,166.9 14.12 USD | $1,196.4 14.47 USD | $92.13B 1.11B USD | 68.95 | $17 0.21 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $672.85 8.14 USD |
+0.23
|
$90.16B 1.09B USD | $100.27K 1.21K USD | $668.1 8.08 USD | $677.3 8.19 USD | $90.16B 1.09B USD | 11.60 | $58 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,289.8 27.7 USD |
-10.69
|
$89.45B 1.08B USD | $506.28K 6.13K USD | $2,280.2 27.59 USD | $2,584.8 31.27 USD | $89.45B 1.08B USD | 47.84 | $47.86 0.58 USD | |
| Star Cement Limited STARCEMENT.NS | $217.47 2.63 USD |
+0.39
|
$88.03B 1.07B USD | $94.17K 1.14K USD | $216.1 2.61 USD | $218.5 2.64 USD | $88.03B 1.07B USD | 52.02 | $4.18 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,377.5 28.76 USD |
-0.34
|
$84.29B 1.02B USD | $14.37K 173.8 USD | $2,370.1 28.67 USD | $2,397.3 29 USD | $84.29B 1.02B USD | 27.62 | $86.07 1.04 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,705.2 20.63 USD |
-0.8
|
$76.87B 929.97M USD | $63.12K 763.67 USD | $1,680 20.33 USD | $1,739 21.04 USD | $76.87B 929.97M USD | 26.04 | $65.48 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,428.5 17.28 USD |
-0.45
|
$73.1B 884.39M USD | $113.63K 1.37K USD | $1,418.6 17.16 USD | $1,446.3 17.5 USD | $73.1B 884.39M USD | 25.90 | $55.14 0.67 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $137.96 1.67 USD |
+0.2
|
$69.44B 840.15M USD | $122.91K 1.49K USD | $136.79 1.65 USD | $139.5 1.69 USD | $69.44B 840.15M USD | 86.76 | $1.59 0.02 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $425.85 5.15 USD |
-1.1
|
$67.51B 816.79M USD | $18.56K 224.52 USD | $425 5.14 USD | $432.8 5.24 USD | $67.51B 816.79M USD | 0 | -$6.9 -0.08 USD | |
| GHCL Limited GHCL.NS | $627.85 7.6 USD |
+1.56
|
$60.38B 730.46M USD | $129.44K 1.57K USD | $615.5 7.45 USD | $630.5 7.63 USD | $60.38B 730.46M USD | 9.60 | $65.36 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,854.3 22.43 USD |
-1.33
|
$57.48B 695.39M USD | $121.39K 1.47K USD | $1,830 22.14 USD | $1,879.2 22.74 USD | $57.48B 695.39M USD | 24.87 | $74.54 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,147.7 13.89 USD |
-0.87
|
$56.61B 684.9M USD | $116.5K 1.41K USD | $1,145 13.85 USD | $1,182.1 14.3 USD | $56.61B 684.9M USD | 15.84 | $72.42 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $206.55 2.5 USD |
+2.37
|
$55.07B 666.23M USD | $174.9K 2.12K USD | $200.69 2.43 USD | $208.14 2.52 USD | $55.07B 666.23M USD | 27.68 | $7.46 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $297 3.59 USD |
-0.03
|
$53.82B 651.16M USD | $1.73M 20.9K USD | $293.1 3.55 USD | $311.45 3.77 USD | $53.82B 651.16M USD | 33.00 | $9 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,074.9 13 USD |
0
|
$51.2B 619.47M USD | $91.66K 1.11K USD | $1,071 12.96 USD | $1,079.4 13.06 USD | $51.2B 619.47M USD | 36.22 | $29.67 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,480.1 17.91 USD |
+0.54
|
$47.96B 580.28M USD | $41.76K 505.25 USD | $1,455.2 17.61 USD | $1,484 17.95 USD | $47.96B 580.28M USD | 30.48 | $48.55 0.59 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $194.93 2.36 USD |
+0.62
|
$44.25B 535.35M USD | $51.53K 623.4 USD | $193.1 2.34 USD | $195.5 2.37 USD | $44.25B 535.35M USD | 41.29 | $4.72 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,651.7 19.98 USD |
-0.57
|
$43.61B 527.56M USD | $20.77K 251.26 USD | $1,643.1 19.88 USD | $1,684.2 20.38 USD | $43.61B 527.56M USD | 125.03 | $13.21 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $589.4 7.13 USD |
+0.41
|
$43.3B 523.88M USD | $71.42K 864.05 USD | $585 7.08 USD | $599.05 7.25 USD | $43.3B 523.88M USD | 0 | -$8.84 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,309.9 15.85 USD |
-0.1
|
$41.13B 497.57M USD | $95.81K 1.16K USD | $1,293.7 15.65 USD | $1,329 16.08 USD | $41.13B 497.57M USD | 19.64 | $66.67 0.81 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $734.5 8.89 USD |
+2.53
|
$39.63B 479.45M USD | $333.31K 4.03K USD | $702.45 8.5 USD | $749 9.06 USD | $39.63B 479.45M USD | 10.45 | $70.22 0.85 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,215.2 38.9 USD |
-2.38
|
$39.21B 474.39M USD | $4.83K 58.4 USD | $3,204.9 38.77 USD | $3,293 39.84 USD | $39.21B 474.39M USD | 25.44 | $126.36 1.53 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $405.5 4.91 USD |
+4.15
|
$38.85B 470.03M USD | $1.7M 20.52K USD | $398.95 4.83 USD | $424 5.13 USD | $38.85B 470.03M USD | 12.88 | $31.47 0.38 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $298.95 3.62 USD |
+2.24
|
$38.76B 468.99M USD | $107.64K 1.3K USD | $291.95 3.53 USD | $305 3.69 USD | $38.76B 468.99M USD | 262.23 | $1.14 0.01 USD | |
| Greenply Industries Limited GREENPLY.NS | $307.5 3.72 USD |
-2.38
|
$38.44B 465.04M USD | $97.48K 1.18K USD | $305.35 3.69 USD | $317.15 3.84 USD | $38.44B 465.04M USD | 41.83 | $7.35 0.09 USD | |
| Rossari Biotech Limited ROSSARI.NS | $687.15 8.31 USD |
+0.02
|
$38.04B 460.26M USD | $43.45K 525.71 USD | $680.6 8.23 USD | $697 8.43 USD | $38.04B 460.26M USD | 27.93 | $24.6 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,921.5 107.94 USD |
-0.23
|
$37.1B 448.87M USD | $2.17K 26.24 USD | $8,899.5 107.67 USD | $9,002.5 108.92 USD | $37.1B 448.87M USD | 26.31 | $339.02 4.1 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $521.65 6.31 USD |
-0.98
|
$35.12B 424.83M USD | $153.28K 1.85K USD | $515 6.23 USD | $533.9 6.46 USD | $35.12B 424.83M USD | 27.09 | $19.25 0.23 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $795.6 9.63 USD |
-2.34
|
$34.73B 420.21M USD | $56.56K 684.27 USD | $793.75 9.6 USD | $826.4 10 USD | $34.73B 420.21M USD | 13.54 | $58.72 0.71 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $303.6 3.67 USD |
-0.25
|
$33.97B 410.95M USD | $101.91K 1.23K USD | $302.1 3.65 USD | $307.45 3.72 USD | $33.97B 410.95M USD | 25.90 | $11.72 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $272.15 3.29 USD |
+1.91
|
$33.37B 403.76M USD | $394.16K 4.77K USD | $267.05 3.23 USD | $274.35 3.32 USD | $33.37B 403.76M USD | 46.28 | $5.88 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $496.15 6 USD |
+3.49
|
$32.77B 396.46M USD | $147.84K 1.79K USD | $479.4 5.8 USD | $498 6.02 USD | $32.77B 396.46M USD | 10.52 | $47.13 0.57 USD | |
| Goodluck India Limited GOODLUCK.NS | $970.45 11.74 USD |
-0.26
|
$32.29B 390.69M USD | $96.1K 1.16K USD | $965 11.67 USD | $996.7 12.06 USD | $32.29B 390.69M USD | 19.15 | $50.66 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,090.6 13.19 USD |
+1.55
|
$31.75B 384.11M USD | $42.19K 510.48 USD | $1,074.1 12.99 USD | $1,100.7 13.32 USD | $31.75B 384.11M USD | 5.03 | $216.48 2.62 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $351.9 4.26 USD |
+0.76
|
$30.84B 373.06M USD | $57.66K 697.61 USD | $349 4.22 USD | $356.7 4.32 USD | $30.84B 373.06M USD | 69.00 | $5.1 0.06 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,073.5 61.38 USD |
+2.75
|
$30.5B 368.97M USD | $72.51K 877.3 USD | $4,945.5 59.83 USD | $5,320 64.36 USD | $30.5B 368.97M USD | 624.81 | $8.12 0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.35 2.75 USD |
+0.51
|
$29.77B 360.15M USD | $41.1K 497.28 USD | $225.36 2.73 USD | $229.79 2.78 USD | $29.77B 360.15M USD | 0 | -$16.57 -0.2 USD | |
| Fineotex Chemical Limited FCL.NS | $254.14 3.07 USD |
+0.13
|
$29.12B 352.28M USD | $270.84K 3.28K USD | $252.81 3.06 USD | $259 3.13 USD | $29.12B 352.28M USD | 26.66 | $9.53 0.12 USD | |
| Savita Oil Technologies Limited SOTL.NS | $424.3 5.13 USD |
+0.3
|
$29.09B 351.94M USD | $26.59K 321.65 USD | $421 5.09 USD | $432.3 5.23 USD | $29.09B 351.94M USD | 25.77 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Foseco India Limited FOSECOIND.NS | $4,447.7 53.81 USD |
-0.55
|
$28.82B 348.7M USD | $1.16K 14.03 USD | $4,400 53.23 USD | $4,490.1 54.32 USD | $28.82B 348.7M USD | 35.97 | $123.65 1.5 USD | |
| Xpro India Limited XPROINDIA.NS | $1,270.6 15.37 USD |
-0.36
|
$28.39B 343.47M USD | $61.16K 739.98 USD | $1,254 15.17 USD | $1,331.5 16.11 USD | $28.39B 343.47M USD | 74.60 | $17.03 0.21 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $270.61 3.27 USD |
+0.64
|
$27.71B 335.21M USD | $672.26K 8.13K USD | $267.99 3.24 USD | $281.8 3.41 USD | $27.71B 335.21M USD | 0 | -$4.49 -0.05 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $445.35 5.39 USD |
-0.2
|
$27.53B 333.13M USD | $126.9K 1.54K USD | $440.5 5.33 USD | $449.1 5.43 USD | $27.53B 333.13M USD | 46.48 | $9.58 0.12 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $609.65 7.38 USD |
-1.34
|
$26.72B 323.22M USD | $72.92K 882.19 USD | $606.1 7.33 USD | $623 7.54 USD | $26.72B 323.22M USD | 9.89 | $61.64 0.75 USD | |
| The KCP Limited KCP.NS | $205.51 2.49 USD |
+0.21
|
$26.49B 320.54M USD | $202.83K 2.45K USD | $203.35 2.46 USD | $210.59 2.55 USD | $26.49B 320.54M USD | 18.01 | $11.41 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $836.75 10.12 USD |
+0.1
|
$24.35B 294.57M USD | $16.39K 198.3 USD | $830 10.04 USD | $847.85 10.26 USD | $24.35B 294.57M USD | 17.30 | $48.36 0.59 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $436.3 5.28 USD |
+1.57
|
$22.16B 268.06M USD | $54.44K 658.57 USD | $429.55 5.2 USD | $450 5.44 USD | $22.16B 268.06M USD | 37.74 | $11.56 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $802.3 9.71 USD |
+0.3
|
$22.09B 267.3M USD | $21.68K 262.32 USD | $793 9.59 USD | $805.1 9.74 USD | $22.09B 267.3M USD | 49.01 | $16.37 0.2 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $932.75 11.28 USD |
-0.23
|
$21.82B 263.97M USD | $33.17K 401.31 USD | $920 11.13 USD | $948.35 11.47 USD | $21.82B 263.97M USD | 383.84 | $2.43 0.03 USD | |
| Steelcast Limited STEELCAS.NS | $1,068.6 12.93 USD |
-1.86
|
$21.63B 261.67M USD | $22.62K 273.62 USD | $1,065 12.88 USD | $1,128.7 13.66 USD | $21.63B 261.67M USD | 29.94 | $35.69 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.45 3.19 USD |
+0.06
|
$21.57B 260.9M USD | $26.28K 317.96 USD | $262.5 3.18 USD | $267.25 3.23 USD | $21.57B 260.9M USD | 23.15 | $11.38 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $418.95 5.07 USD |
-0.46
|
$20.92B 253.15M USD | $11.48K 138.91 USD | $416 5.03 USD | $425.75 5.15 USD | $20.92B 253.15M USD | 48.32 | $8.67 0.1 USD | |
| Sirca Paints India Limited SIRCA.NS | $367.3 4.44 USD |
+1.11
|
$20.13B 243.55M USD | $222.08K 2.69K USD | $361 4.37 USD | $370 4.48 USD | $20.13B 243.55M USD | 40.99 | $8.96 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $375.1 4.54 USD |
-2.23
|
$19.46B 235.43M USD | $18.96K 229.34 USD | $372.2 4.5 USD | $391.9 4.74 USD | $19.46B 235.43M USD | 35.96 | $10.43 0.13 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $524.3 6.34 USD |
-0.21
|
$18.9B 228.6M USD | $8.59K 103.96 USD | $519.1 6.28 USD | $530 6.41 USD | $18.9B 228.6M USD | 43.87 | $11.95 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $282.15 3.41 USD |
-1.95
|
$17.79B 215.29M USD | $34.48K 417.13 USD | $281 3.4 USD | $289.75 3.51 USD | $17.79B 215.29M USD | 15.55 | $18.14 0.22 USD | |
| Mukand Limited MUKANDLTD.NS | $117.47 1.42 USD |
-2.26
|
$16.99B 205.58M USD | $131.29K 1.59K USD | $117 1.42 USD | $123.09 1.49 USD | $16.99B 205.58M USD | 22.41 | $5.24 0.06 USD | |
| Astec LifeSciences Limited ASTEC.NS | $810.75 9.81 USD |
+3.71
|
$15.9B 192.36M USD | $82.47K 997.76 USD | $765.1 9.26 USD | $817 9.88 USD | $15.9B 192.36M USD | 0 | -$68.67 -0.8 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $316.15 3.82 USD |
-1.03
|
$15.67B 189.61M USD | $42.39K 512.8 USD | $314 3.8 USD | $322 3.9 USD | $15.67B 189.61M USD | 16.88 | $18.72 0.23 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.16 0.93 USD |
+0.78
|
$15.34B 185.63M USD | $122.98K 1.49K USD | $76.22 0.92 USD | $78.1 0.94 USD | $15.34B 185.63M USD | 17.26 | $4.47 0.05 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $223.22 2.7 USD |
+0.26
|
$15.31B 185.22M USD | $1.33M 16.07K USD | $214.32 2.59 USD | $230.75 2.79 USD | $15.31B 185.22M USD | 21.05 | $10.6 0.13 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,211.4 14.66 USD |
+1.62
|
$15.24B 184.39M USD | $8.55K 103.4 USD | $1,189.3 14.39 USD | $1,215 14.7 USD | $15.24B 184.39M USD | 17.85 | $67.84 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $478.6 5.79 USD |
-1.1
|
$14.74B 178.31M USD | $25.02K 302.7 USD | $476.15 5.76 USD | $487.4 5.9 USD | $14.74B 178.31M USD | 13.56 | $35.27 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $974.75 11.79 USD |
-0.64
|
$14.59B 176.49M USD | $11.02K 133.37 USD | $971 11.75 USD | $984.8 11.91 USD | $14.59B 176.49M USD | 12.60 | $77.3 0.94 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.09 1.66 USD |
+0.6
|
$14.39B 174.04M USD | $29.42K 355.87 USD | $135.1 1.63 USD | $140.09 1.69 USD | $14.39B 174.04M USD | 63.17 | $2.17 0.03 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,096.7 13.27 USD |
-1.38
|
$13.45B 162.7M USD | $5.7K 68.92 USD | $1,092 13.21 USD | $1,117.6 13.52 USD | $13.45B 162.7M USD | 34.48 | $31.8 0.38 USD | |
| Ester Industries Limited ESTER.NS | $135.21 1.64 USD |
-0.98
|
$13.2B 159.68M USD | $106.18K 1.28K USD | $134.37 1.63 USD | $137.19 1.66 USD | $13.2B 159.68M USD | 92.60 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $382.35 4.63 USD |
+1.16
|
$12.87B 155.67M USD | $16.76K 202.73 USD | $373 4.51 USD | $386.95 4.68 USD | $12.87B 155.67M USD | 37.44 | $10.21 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $944.55 11.43 USD |
+1.09
|
$12.3B 148.8M USD | $14.27K 172.68 USD | $918 11.11 USD | $959 11.6 USD | $12.3B 148.8M USD | 55.85 | $16.91 0.2 USD | |
| Valiant Organics Limited VALIANTORG.NS | $431.7 5.22 USD |
-3.05
|
$12.11B 146.52M USD | $62.29K 753.64 USD | $424.8 5.14 USD | $448.35 5.42 USD | $12.11B 146.52M USD | 0 | -$1.25 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.22 0.96 USD |
+1.54
|
$11.74B 142.01M USD | $233.68K 2.83K USD | $77.58 0.94 USD | $79.74 0.96 USD | $11.74B 142.01M USD | 46.32 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $187.87 2.27 USD |
-0.99
|
$11.68B 141.36M USD | $53.08K 642.17 USD | $187.2 2.26 USD | $191.65 2.32 USD | $11.68B 141.36M USD | 47.56 | $3.95 0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $289.2 3.5 USD |
-1.98
|
$11.6B 140.39M USD | $8.34K 100.91 USD | $290 3.51 USD | $293.6 3.55 USD | $11.6B 140.39M USD | 370.76 | $0.78 0.009 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $163.26 1.98 USD |
+0.97
|
$11.3B 136.7M USD | $76.23K 922.2 USD | $161.28 1.95 USD | $164 1.98 USD | $11.3B 136.7M USD | 302.33 | $0.54 0.006 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $158.36 1.92 USD |
-1.34
|
$11.04B 133.57M USD | $5.78K 69.9 USD | $157.91 1.91 USD | $161.69 1.96 USD | $11.04B 133.57M USD | 3167.19 | $0.05 0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}