หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (289)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (289)
NSE (289)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (289)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,220.90 14.77 USD |
-0.5
|
₹189.40B 2.29B USD | ₹27.32K 330.55 USD | ₹1,215.80 14.71 USD | ₹1,232.50 14.91 USD | ₹189.40B 2.29B USD | 26.75 | ₹45.64 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹801.50 9.7 USD |
+0.32
|
₹178.25B 2.16B USD | ₹32.04K 387.61 USD | ₹791.50 9.58 USD | ₹807.35 9.77 USD | ₹178.25B 2.16B USD | 76.55 | ₹10.47 0.13 USD | ||
| BASF India Limited BASF.NS | ₹4,045.70 48.95 USD |
-0.44
|
₹175.12B 2.12B USD | ₹10.74K 129.92 USD | ₹4,023.00 48.67 USD | ₹4,091.90 49.51 USD | ₹175.12B 2.12B USD | 46.74 | ₹86.55 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,865.50 70.96 USD |
+1.9
|
₹172.69B 2.09B USD | ₹31.17K 377.08 USD | ₹5,716.00 69.15 USD | ₹5,896.00 71.33 USD | ₹172.69B 2.09B USD | 31.84 | ₹184.19 2.23 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,407.60 29.13 USD |
+1.1
|
₹168.75B 2.04B USD | ₹12.03K 145.54 USD | ₹2,363.80 28.6 USD | ₹2,419.80 29.28 USD | ₹168.75B 2.04B USD | 27.85 | ₹86.44 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,586.30 19.19 USD |
+1.12
|
₹164.44B 1.99B USD | ₹24.41K 295.26 USD | ₹1,557.00 18.84 USD | ₹1,599.60 19.35 USD | ₹164.44B 1.99B USD | 37.73 | ₹42.04 0.51 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,292.60 15.64 USD |
-2.13
|
₹163.30B 1.98B USD | ₹199.81K 2.42K USD | ₹1,290.00 15.61 USD | ₹1,325.70 16.04 USD | ₹163.30B 1.98B USD | 16.58 | ₹77.92 0.94 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,513.40 42.51 USD |
-0.8
|
₹160.00B 1.94B USD | ₹140.51K 1.7K USD | ₹3,460.40 41.87 USD | ₹3,544.00 42.88 USD | ₹160.00B 1.94B USD | 8.03 | ₹437.05 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,261.40 15.26 USD |
+0.8
|
₹143.70B 1.74B USD | ₹388.78K 4.7K USD | ₹1,238.00 14.98 USD | ₹1,270.00 15.36 USD | ₹143.70B 1.74B USD | 92.47 | ₹13.64 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,425.00 53.54 USD |
-1.65
|
₹135.67B 1.64B USD | ₹7.90K 95.6 USD | ₹4,408.00 53.33 USD | ₹4,493.20 54.36 USD | ₹135.67B 1.64B USD | 33.45 | ₹132.28 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,201.20 38.73 USD |
-0.29
|
₹125.05B 1.51B USD | ₹34.60K 418.59 USD | ₹3,160.10 38.23 USD | ₹3,224.20 39.01 USD | ₹125.05B 1.51B USD | 46.81 | ₹68.38 0.83 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹888.05 10.74 USD |
-0.29
|
₹94.40B 1.14B USD | ₹143.93K 1.74K USD | ₹885.00 10.71 USD | ₹896.55 10.85 USD | ₹94.40B 1.14B USD | 35.60 | ₹24.94 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹750.25 9.08 USD |
+0.23
|
₹93.14B 1.13B USD | ₹255.89K 3.1K USD | ₹744.50 9.01 USD | ₹763.95 9.24 USD | ₹93.14B 1.13B USD | 19.31 | ₹38.85 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹222.80 2.7 USD |
+0.13
|
₹90.14B 1.09B USD | ₹146.04K 1.77K USD | ₹220.84 2.67 USD | ₹224.48 2.72 USD | ₹90.14B 1.09B USD | 29.70 | ₹7.50 0.09 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,637.40 19.81 USD |
-1.27
|
₹83.74B 1.01B USD | ₹20.17K 244 USD | ₹1,625.00 19.66 USD | ₹1,661.30 20.1 USD | ₹83.74B 1.01B USD | 46.13 | ₹35.49 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,084.50 13.12 USD |
+0.2
|
₹83.53B 1.01B USD | ₹70.32K 850.78 USD | ₹1,080.40 13.07 USD | ₹1,104.90 13.37 USD | ₹83.53B 1.01B USD | 16.78 | ₹64.61 0.78 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹868.25 10.5 USD |
-2.6
|
₹78.33B 947.71M USD | ₹210.17K 2.54K USD | ₹860.50 10.41 USD | ₹896.00 10.84 USD | ₹78.33B 947.71M USD | 17.33 | ₹50.10 0.61 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹992.70 12.01 USD |
-1.15
|
₹78.03B 944.07M USD | ₹193.51K 2.34K USD | ₹972.20 11.76 USD | ₹1,005.10 12.16 USD | ₹78.03B 944.07M USD | 145.34 | ₹6.83 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹571.80 6.92 USD |
-0.11
|
₹76.62B 926.98M USD | ₹108.09K 1.31K USD | ₹567.00 6.86 USD | ₹578.45 7 USD | ₹76.62B 926.98M USD | 9.77 | ₹58.50 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹502.70 6.08 USD |
-0.15
|
₹74.06B 896.03M USD | ₹133.69K 1.62K USD | ₹498.55 6.03 USD | ₹506.00 6.12 USD | ₹74.06B 896.03M USD | 11.59 | ₹43.35 0.52 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,322.10 16 USD |
-5.74
|
₹71.36B 863.36M USD | ₹301.16K 3.64K USD | ₹1,313.50 15.89 USD | ₹1,415.00 17.12 USD | ₹71.36B 863.36M USD | 21.57 | ₹61.29 0.74 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,062.40 12.85 USD |
-2.59
|
₹71.21B 861.51M USD | ₹248.54K 3.01K USD | ₹1,055.90 12.77 USD | ₹1,090.00 13.19 USD | ₹71.21B 861.51M USD | 25.36 | ₹41.88 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,005.70 24.27 USD |
-0.26
|
₹71.11B 860.33M USD | ₹7.32K 88.54 USD | ₹1,990.30 24.08 USD | ₹2,027.10 24.52 USD | ₹71.11B 860.33M USD | 24.81 | ₹80.84 0.98 USD | ||
| JK Paper Limited JKPAPER.NS | ₹369.20 4.47 USD |
-0.51
|
₹62.59B 757.26M USD | ₹198.97K 2.41K USD | ₹363.00 4.39 USD | ₹373.40 4.52 USD | ₹62.59B 757.26M USD | 21.03 | ₹17.55 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,235.50 14.95 USD |
-4.96
|
₹59.15B 715.58M USD | ₹176.49K 2.14K USD | ₹1,210.10 14.64 USD | ₹1,311.00 15.86 USD | ₹59.15B 715.58M USD | 40.96 | ₹30.16 0.36 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹311.95 3.77 USD |
-1.59
|
₹58.44B 707.04M USD | ₹218.99K 2.65K USD | ₹309.35 3.74 USD | ₹318.45 3.85 USD | ₹58.44B 707.04M USD | 54.34 | ₹5.74 0.07 USD | ||
| GHCL Limited GHCL.NS | ₹599.55 7.25 USD |
-2.07
|
₹57.60B 696.86M USD | ₹108.52K 1.31K USD | ₹597.00 7.22 USD | ₹608.30 7.36 USD | ₹57.60B 696.86M USD | 10.06 | ₹59.57 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,150.70 13.92 USD |
-1.48
|
₹56.79B 687.06M USD | ₹25.22K 305.17 USD | ₹1,142.10 13.82 USD | ₹1,175.00 14.22 USD | ₹56.79B 687.06M USD | 15.41 | ₹74.64 0.9 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,252.00 15.15 USD |
+0.12
|
₹56.44B 682.81M USD | ₹8.85K 107.05 USD | ₹1,243.80 15.05 USD | ₹1,259.90 15.24 USD | ₹56.44B 682.81M USD | 20.14 | ₹62.15 0.75 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹204.90 2.48 USD |
-3.92
|
₹54.63B 660.91M USD | ₹53.46K 646.83 USD | ₹204.10 2.47 USD | ₹213.25 2.58 USD | ₹54.63B 660.91M USD | 26.67 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,927.20 47.51 USD |
-2.01
|
₹53.22B 643.86M USD | ₹2.88K 34.89 USD | ₹3,920.00 47.43 USD | ₹4,048.90 48.98 USD | ₹53.22B 643.86M USD | 31.91 | ₹123.04 1.49 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹977.55 11.83 USD |
+0.89
|
₹50.01B 604.99M USD | ₹31.33K 379.02 USD | ₹968.20 11.71 USD | ₹984.70 11.91 USD | ₹50.01B 604.99M USD | 16.51 | ₹59.20 0.72 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹254.00 3.07 USD |
+0.55
|
₹45.78B 553.81M USD | ₹42.32K 511.94 USD | ₹249.80 3.02 USD | ₹255.05 3.09 USD | ₹45.78B 553.81M USD | 22.69 | ₹11.19 0.14 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,082.00 121.98 USD |
-2.7
|
₹41.98B 507.86M USD | ₹7.51K 90.89 USD | ₹10,005.00 121.04 USD | ₹10,465.00 126.61 USD | ₹41.98B 507.86M USD | 31.48 | ₹320.19 3.87 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹262.10 3.17 USD |
-4.38
|
₹41.44B 501.36M USD | ₹141.60K 1.71K USD | ₹258.65 3.13 USD | ₹276.85 3.35 USD | ₹41.44B 501.36M USD | 0 | -₹13.67 -0.1 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,317.00 64.33 USD |
+5.46
|
₹40.08B 484.85M USD | ₹14.73K 178.26 USD | ₹5,028.00 60.83 USD | ₹5,400.00 65.33 USD | ₹40.08B 484.85M USD | 42.87 | ₹124.02 1.5 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹176.45 2.13 USD |
-0.52
|
₹39.99B 483.8M USD | ₹39.30K 475.5 USD | ₹176.00 2.13 USD | ₹177.90 2.15 USD | ₹39.99B 483.8M USD | 31.06 | ₹5.68 0.07 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹516.80 6.25 USD |
-0.9
|
₹38.04B 460.21M USD | ₹15.02K 181.73 USD | ₹516.00 6.24 USD | ₹522.25 6.32 USD | ₹38.04B 460.21M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,141.60 13.81 USD |
+1.3
|
₹37.99B 459.63M USD | ₹41.08K 497.05 USD | ₹1,122.10 13.58 USD | ₹1,154.00 13.96 USD | ₹37.99B 459.63M USD | 22.65 | ₹50.38 0.61 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,126.20 13.63 USD |
-0.64
|
₹36.55B 442.15M USD | ₹22.12K 267.64 USD | ₹1,120.00 13.55 USD | ₹1,141.50 13.81 USD | ₹36.55B 442.15M USD | 25.02 | ₹45.00 0.54 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹407.00 4.92 USD |
+0.89
|
₹35.66B 431.48M USD | ₹43.65K 528.12 USD | ₹398.05 4.82 USD | ₹408.45 4.94 USD | ₹35.66B 431.48M USD | 39.24 | ₹10.37 0.13 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹283.50 3.43 USD |
-0.51
|
₹35.41B 428.35M USD | ₹171.93K 2.08K USD | ₹282.00 3.41 USD | ₹292.00 3.53 USD | ₹35.41B 428.35M USD | 41.62 | ₹6.81 0.08 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| NACL Industries Limited NACLIND.NS | ₹172.97 2.09 USD |
-2.5
|
₹35.05B 424.04M USD | ₹128.01K 1.55K USD | ₹171.00 2.07 USD | ₹181.89 2.2 USD | ₹35.05B 424.04M USD | 0 | -₹3.55 -0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹305.90 3.7 USD |
-2.58
|
₹34.24B 414.23M USD | ₹130.29K 1.58K USD | ₹304.50 3.68 USD | ₹315.05 3.81 USD | ₹34.24B 414.23M USD | 23.24 | ₹13.16 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹497.00 6.01 USD |
-1.18
|
₹33.46B 404.76M USD | ₹86.14K 1.04K USD | ₹493.55 5.97 USD | ₹503.40 6.09 USD | ₹33.46B 404.76M USD | 23.70 | ₹20.97 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹603.25 7.3 USD |
+0.22
|
₹33.42B 404.34M USD | ₹14.89K 180.08 USD | ₹599.30 7.25 USD | ₹608.95 7.37 USD | ₹33.42B 404.34M USD | 24.44 | ₹24.68 0.3 USD | ||
| Kalyani Steels Limited KSL.NS | ₹763.05 9.23 USD |
-0.56
|
₹33.31B 403.02M USD | ₹12.53K 151.63 USD | ₹757.10 9.16 USD | ₹770.05 9.32 USD | ₹33.31B 403.02M USD | 12.76 | ₹59.78 0.72 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,387.20 16.78 USD |
-2.41
|
₹32.56B 393.94M USD | ₹65.50K 792.47 USD | ₹1,373.10 16.61 USD | ₹1,427.30 17.27 USD | ₹32.56B 393.94M USD | 184.22 | ₹7.53 0.09 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹497.30 6.02 USD |
+0.29
|
₹30.75B 371.99M USD | ₹37.87K 458.13 USD | ₹488.05 5.9 USD | ₹499.70 6.05 USD | ₹30.75B 371.99M USD | 26.25 | ₹18.94 0.23 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹233.30 2.82 USD |
-0.69
|
₹30.25B 366M USD | ₹152.02K 1.84K USD | ₹230.00 2.78 USD | ₹236.21 2.86 USD | ₹30.25B 366M USD | 248.19 | ₹0.94 0.01 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,816.60 58.27 USD |
-0.43
|
₹28.90B 349.64M USD | ₹5.42K 65.62 USD | ₹4,798.40 58.05 USD | ₹4,885.30 59.1 USD | ₹28.90B 349.64M USD | 0 | -₹68.20 -0.8 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹259.25 3.14 USD |
+0.15
|
₹28.66B 346.77M USD | ₹149.56K 1.81K USD | ₹252.10 3.05 USD | ₹265.00 3.21 USD | ₹28.66B 346.77M USD | 123.45 | ₹2.10 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,054.70 12.76 USD |
-1.63
|
₹27.86B 337.05M USD | ₹46.76K 565.67 USD | ₹1,050.10 12.7 USD | ₹1,081.60 13.09 USD | ₹27.86B 337.05M USD | 106.96 | ₹9.86 0.12 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹942.05 11.4 USD |
-1.69
|
₹27.49B 332.6M USD | ₹15.04K 181.98 USD | ₹940.00 11.37 USD | ₹956.60 11.57 USD | ₹27.49B 332.6M USD | 6.16 | ₹152.84 1.85 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹411.45 4.98 USD |
-1.63
|
₹27.18B 328.78M USD | ₹25.49K 308.34 USD | ₹410.00 4.96 USD | ₹419.80 5.08 USD | ₹27.18B 328.78M USD | 15.08 | ₹27.27 0.33 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹280.40 3.39 USD |
+0.12
|
₹27.09B 327.71M USD | ₹11.96K 144.71 USD | ₹278.00 3.36 USD | ₹282.90 3.42 USD | ₹27.09B 327.71M USD | 25.35 | ₹11.06 0.13 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹206.52 2.5 USD |
-0.69
|
₹27.05B 327.3M USD | ₹24.11K 291.68 USD | ₹205.01 2.48 USD | ₹209.95 2.54 USD | ₹27.05B 327.3M USD | 0 | -₹12.03 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹225.22 2.72 USD |
-2.79
|
₹26.77B 323.89M USD | ₹71.84K 869.19 USD | ₹225.00 2.72 USD | ₹232.89 2.82 USD | ₹26.77B 323.89M USD | 0 | -₹14.32 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹824.20 9.97 USD |
+0.31
|
₹25.87B 313.03M USD | ₹60.52K 732.18 USD | ₹816.00 9.87 USD | ₹826.00 9.99 USD | ₹25.87B 313.03M USD | 35.32 | ₹23.33 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹363.90 4.4 USD |
-1.79
|
₹24.95B 301.84M USD | ₹13.13K 158.89 USD | ₹363.10 4.39 USD | ₹372.50 4.51 USD | ₹24.95B 301.84M USD | 17.95 | ₹20.27 0.25 USD | ||
| The KCP Limited KCP.NS | ₹182.33 2.21 USD |
+0.95
|
₹23.51B 284.39M USD | ₹194.50K 2.35K USD | ₹177.81 2.15 USD | ₹183.00 2.21 USD | ₹23.51B 284.39M USD | 15.65 | ₹11.65 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹987.10 11.94 USD |
+0.52
|
₹23.21B 280.75M USD | ₹16.79K 203.12 USD | ₹965.00 11.67 USD | ₹999.00 12.09 USD | ₹23.21B 280.75M USD | 164.79 | ₹5.99 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹164.67 1.99 USD |
-2.01
|
₹22.79B 275.77M USD | ₹156.66K 1.9K USD | ₹163.65 1.98 USD | ₹168.00 2.03 USD | ₹22.79B 275.77M USD | 14.68 | ₹11.21 0.14 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹446.90 5.41 USD |
-0.16
|
₹22.79B 275.72M USD | ₹130.86K 1.58K USD | ₹440.25 5.33 USD | ₹461.00 5.58 USD | ₹22.79B 275.72M USD | 38.69 | ₹11.55 0.14 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹90.24 1.09 USD |
-0.49
|
₹22.46B 271.69M USD | ₹155.68K 1.88K USD | ₹90.00 1.09 USD | ₹90.99 1.1 USD | ₹22.46B 271.69M USD | 13.48 | ₹6.69 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹509.60 6.17 USD |
-0.45
|
₹22.34B 270.25M USD | ₹40.61K 491.27 USD | ₹506.00 6.12 USD | ₹515.45 6.24 USD | ₹22.34B 270.25M USD | 0 | -₹6.04 -0.07 USD | ||
| Steelcast Limited STEELCAS.NS | ₹216.84 2.62 USD |
-0.44
|
₹21.97B 265.84M USD | ₹37.37K 452.14 USD | ₹214.72 2.6 USD | ₹219.43 2.65 USD | ₹21.97B 265.84M USD | 24.64 | ₹8.80 0.11 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹784.45 9.49 USD |
-1
|
₹21.61B 261.44M USD | ₹142.02K 1.72K USD | ₹781.00 9.45 USD | ₹796.20 9.63 USD | ₹21.61B 261.44M USD | 27.96 | ₹28.05 0.34 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹717.15 8.68 USD |
<0.01
|
₹20.87B 252.46M USD | ₹6.35K 76.86 USD | ₹710.00 8.59 USD | ₹723.40 8.75 USD | ₹20.87B 252.46M USD | 13.98 | ₹51.27 0.62 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹383.90 4.64 USD |
-1.66
|
₹19.90B 240.8M USD | ₹9.46K 114.44 USD | ₹381.30 4.61 USD | ₹389.00 4.71 USD | ₹19.90B 240.8M USD | 27.38 | ₹14.02 0.17 USD | ||
| India Pesticides Limited IPL.NS | ₹172.46 2.09 USD |
+0.96
|
₹19.86B 240.29M USD | ₹121.15K 1.47K USD | ₹169.15 2.05 USD | ₹173.68 2.1 USD | ₹19.86B 240.29M USD | 19.18 | ₹8.99 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.89 1.61 USD |
-0.2
|
₹19.26B 233.06M USD | ₹50.45K 610.41 USD | ₹132.00 1.6 USD | ₹134.00 1.62 USD | ₹19.26B 233.06M USD | 29.59 | ₹4.49 0.05 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹334.60 4.05 USD |
-0.8
|
₹16.82B 203.44M USD | ₹4.16K 50.29 USD | ₹333.00 4.03 USD | ₹340.70 4.12 USD | ₹16.82B 203.44M USD | 34.92 | ₹9.58 0.12 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,339.60 16.21 USD |
-0.33
|
₹16.43B 198.73M USD | ₹1.82K 22.03 USD | ₹1,331.20 16.11 USD | ₹1,351.00 16.34 USD | ₹16.43B 198.73M USD | 31.43 | ₹42.61 0.52 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.62 0.75 USD |
-0.5
|
₹15.92B 192.58M USD | ₹167.16K 2.02K USD | ₹61.30 0.74 USD | ₹62.16 0.75 USD | ₹15.92B 192.58M USD | 0 | -₹15.71 -0.1 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹238.10 2.88 USD |
+0.08
|
₹15.04B 181.92M USD | ₹7.81K 94.51 USD | ₹237.01 2.87 USD | ₹240.60 2.91 USD | ₹15.04B 181.92M USD | 17.58 | ₹13.54 0.16 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹203.77 2.47 USD |
-1.75
|
₹14.74B 178.35M USD | ₹17.57K 212.57 USD | ₹203.10 2.46 USD | ₹210.88 2.55 USD | ₹14.74B 178.35M USD | 49.33 | ₹4.13 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹292.90 3.54 USD |
-0.83
|
₹14.54B 175.97M USD | ₹14.62K 176.9 USD | ₹291.75 3.53 USD | ₹296.90 3.59 USD | ₹14.54B 175.97M USD | 13.02 | ₹22.48 0.27 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.10 1.09 USD |
-0.02
|
₹13.33B 161.26M USD | ₹363.15K 4.39K USD | ₹90.00 1.09 USD | ₹90.45 1.09 USD | ₹13.33B 161.26M USD | 35.47 | ₹2.54 0.03 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹66.56 0.81 USD |
-0.64
|
₹13.24B 160.13M USD | ₹39.31K 475.59 USD | ₹66.00 0.8 USD | ₹67.59 0.82 USD | ₹13.24B 160.13M USD | 64.62 | ₹1.03 0.01 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹777.20 9.4 USD |
+1.99
|
₹12.79B 154.75M USD | ₹4.55K 54.99 USD | ₹750.00 9.07 USD | ₹777.20 9.4 USD | ₹12.79B 154.75M USD | 125.96 | ₹6.17 0.07 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹294.80 3.57 USD |
+12.24
|
₹12.40B 150M USD | ₹9.62M 116.36K USD | ₹263.05 3.18 USD | ₹306.40 3.71 USD | ₹12.40B 150M USD | 1.26 | ₹232.89 2.82 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.81 0.93 USD |
+2.45
|
₹12.37B 149.71M USD | ₹166.20K 2.01K USD | ₹74.37 0.9 USD | ₹78.30 0.95 USD | ₹12.37B 149.71M USD | 15.61 | ₹4.92 0.06 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹395.90 4.79 USD |
-1.05
|
₹12.19B 147.5M USD | ₹14.45K 174.77 USD | ₹389.00 4.71 USD | ₹402.60 4.87 USD | ₹12.19B 147.5M USD | 37.49 | ₹10.56 0.13 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹934.70 11.31 USD |
-1.1
|
₹11.75B 142.15M USD | ₹4.13K 49.95 USD | ₹928.10 11.23 USD | ₹955.00 11.55 USD | ₹11.75B 142.15M USD | 15.97 | ₹58.50 0.71 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹781.45 9.45 USD |
+6.31
|
₹10.95B 132.43M USD | ₹228.48K 2.76K USD | ₹728.80 8.82 USD | ₹797.00 9.64 USD | ₹10.95B 132.43M USD | 33.01 | ₹23.67 0.29 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹728.00 8.81 USD |
-2.89
|
₹10.89B 131.74M USD | ₹15.53K 187.94 USD | ₹725.00 8.77 USD | ₹749.00 9.06 USD | ₹10.89B 131.74M USD | 13.07 | ₹55.70 0.67 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹101.97 1.23 USD |
-2.51
|
₹10.70B 129.46M USD | ₹8.91K 107.84 USD | ₹101.05 1.22 USD | ₹104.59 1.27 USD | ₹10.70B 129.46M USD | 38.04 | ₹2.68 0.03 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.46 1.28 USD |
-0.13
|
₹10.30B 124.63M USD | ₹40.25K 486.91 USD | ₹104.85 1.27 USD | ₹106.59 1.29 USD | ₹10.30B 124.63M USD | 215.22 | ₹0.49 0.005 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹305.65 3.7 USD |
+1.51
|
₹10.29B 124.47M USD | ₹6.03K 72.92 USD | ₹297.00 3.59 USD | ₹309.55 3.75 USD | ₹10.29B 124.47M USD | 104.67 | ₹2.92 0.04 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹75.44 0.91 USD |
-0.32
|
₹10.24B 123.83M USD | ₹163.86K 1.98K USD | ₹73.70 0.89 USD | ₹76.48 0.93 USD | ₹10.24B 123.83M USD | 16.32 | ₹4.62 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.60 0.81 USD |
-0.49
|
₹10.14B 122.7M USD | ₹35.82K 433.33 USD | ₹66.25 0.8 USD | ₹68.00 0.82 USD | ₹10.14B 122.7M USD | 16.52 | ₹4.03 0.05 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹143.65 1.74 USD |
+1.03
|
₹10.00B 121.01M USD | ₹1.87K 22.56 USD | ₹142.01 1.72 USD | ₹144.50 1.75 USD | ₹10.00B 121.01M USD | 52.61 | ₹2.73 0.03 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹245.95 2.98 USD |
-1.13
|
₹9.84B 119.06M USD | ₹21.33K 258.08 USD | ₹244.25 2.96 USD | ₹250.00 3.02 USD | ₹9.84B 119.06M USD | 0 | -₹11.74 -0.1 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹140.69 1.7 USD |
+0.16
|
₹9.74B 117.8M USD | ₹19.92K 240.97 USD | ₹139.43 1.69 USD | ₹141.29 1.71 USD | ₹9.74B 117.8M USD | 0 | -₹2.89 -0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.82 1.27 USD |
-0.64
|
₹9.52B 115.17M USD | ₹100.40K 1.21K USD | ₹103.71 1.25 USD | ₹105.50 1.28 USD | ₹9.52B 115.17M USD | 8.72 | ₹12.01 0.15 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹97.44 1.18 USD |
-1.18
|
₹9.25B 111.93M USD | ₹68.14K 824.34 USD | ₹96.71 1.17 USD | ₹99.52 1.2 USD | ₹9.25B 111.93M USD | 17.40 | ₹5.60 0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}