国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,033.00 12.5 USD |
-3.04
|
₹4.18T 50.59B USD | ₹369.33K 4.47K USD | ₹1,032.55 12.49 USD | ₹1,055.00 12.76 USD | ₹4.18T 50.59B USD | 14.81 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.00 2.14 USD |
-1.72
|
₹1.86T 22.47B USD | ₹330.95K 4K USD | ₹176.80 2.14 USD | ₹180.10 2.18 USD | ₹1.86T 22.47B USD | 14.10 | ₹12.55 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹211.20 2.56 USD |
+0.79
|
₹323.18B 3.91B USD | ₹1.15M 13.88K USD | ₹202.80 2.45 USD | ₹212.60 2.57 USD | ₹323.18B 3.91B USD | 586.66 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹610.00 7.38 USD |
-2.15
|
₹297.78B 3.6B USD | ₹43.59K 527.4 USD | ₹601.30 7.27 USD | ₹626.50 7.58 USD | ₹297.78B 3.6B USD | 544.64 | ₹1.12 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹619.80 7.5 USD |
-1.33
|
₹110.01B 1.33B USD | ₹135.36K 1.64K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹110.01B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹105.20 1.27 USD |
-0.8
|
₹45.67B 552.58M USD | ₹53.49K 647.16 USD | ₹104.80 1.27 USD | ₹106.60 1.29 USD | ₹45.67B 552.58M USD | 15.07 | ₹6.98 0.08 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.84 0.31 USD |
+19.4
|
₹19.46B 235.43M USD | ₹22.45M 271.6K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.46B 235.43M USD | 22.86 | ₹1.13 0.01 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.48 0.02 USD |
-1.99
|
₹18.96B 229.35M USD | ₹3.91M 47.33K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹2.50B 30.27M USD | ₹316.67K 3.83K USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.45
|
₹332.93M 4.03M USD | ₹3.09M 37.39K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹160.67K 1.94K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,077.25 25.13 USD |
-2.35
|
₹7.52T 90.93B USD | ₹131.67K 1.59K USD | ₹2,075.60 25.11 USD | ₹2,121.15 25.66 USD | ₹7.52T 90.93B USD | 15.28 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,117.55 13.52 USD |
-1.11
|
₹3.02T 36.58B USD | ₹50.97K 616.7 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.58B USD | 18.21 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.15 17.06 USD |
-1.74
|
₹1.25T 15.11B USD | ₹28.86K 349.13 USD | ₹1,407.00 17.02 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.11B USD | 27.04 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,842.15 119.07 USD |
+1.21
|
₹856.98B 10.37B USD | ₹3.97K 48.02 USD | ₹9,624.00 116.43 USD | ₹9,855.00 119.23 USD | ₹856.98B 10.37B USD | 32.54 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,845.20 58.62 USD |
-0.24
|
₹757.73B 9.17B USD | ₹6.87K 83.16 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹757.73B 9.17B USD | 43.76 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,208.50 147.7 USD |
-1.02
|
₹742.30B 8.98B USD | ₹37.63K 455.22 USD | ₹12,191.45 147.5 USD | ₹12,378.50 149.76 USD | ₹742.30B 8.98B USD | 45.40 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,478.70 17.89 USD |
-0.35
|
₹654.58B 7.92B USD | ₹567.80K 6.87K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹654.58B 7.92B USD | 33.78 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,248.95 27.21 USD |
-1.33
|
₹429.14B 5.19B USD | ₹6.00K 72.6 USD | ₹2,238.00 27.08 USD | ₹2,279.50 27.58 USD | ₹429.14B 5.19B USD | 23.05 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,345.00 40.47 USD |
+0.16
|
₹354.80B 4.29B USD | ₹2.26K 27.38 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹354.80B 4.29B USD | 28.94 | ₹115.55 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹309.50 3.74 USD |
-0.51
|
₹298.00B 3.61B USD | ₹10.30K 124.62 USD | ₹308.30 3.73 USD | ₹312.75 3.78 USD | ₹298.00B 3.61B USD | 101.47 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,105.00 49.66 USD |
-0.23
|
₹255.72B 3.09B USD | ₹5.05K 61.11 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹255.72B 3.09B USD | 44.01 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹277.95 3.36 USD |
-0.68
|
₹217.29B 2.63B USD | ₹76.56K 926.27 USD | ₹275.75 3.34 USD | ₹280.30 3.39 USD | ₹217.29B 2.63B USD | 14.58 | ₹19.06 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹751.00 9.09 USD |
-0.67
|
₹204.44B 2.47B USD | ₹12.03K 145.53 USD | ₹745.70 9.02 USD | ₹755.00 9.13 USD | ₹204.44B 2.47B USD | 32.24 | ₹23.29 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹821.40 9.94 USD |
+0.32
|
₹203.88B 2.47B USD | ₹26.56K 321.34 USD | ₹815.90 9.87 USD | ₹830.60 10.05 USD | ₹203.88B 2.47B USD | 42.87 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,000.90 12.11 USD |
+1.86
|
₹177.76B 2.15B USD | ₹23.65K 286.09 USD | ₹980.95 11.87 USD | ₹1,010.20 12.22 USD | ₹177.76B 2.15B USD | 78.93 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.35 2.94 USD |
-0.31
|
₹168.04B 2.03B USD | ₹18.08K 218.68 USD | ₹242.60 2.94 USD | ₹245.20 2.97 USD | ₹168.04B 2.03B USD | 25.42 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹570.00 6.9 USD |
+0.44
|
₹162.64B 1.97B USD | ₹45.74K 553.35 USD | ₹564.90 6.83 USD | ₹573.00 6.93 USD | ₹162.64B 1.97B USD | 82.72 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,692.25 20.47 USD |
+1.08
|
₹160.67B 1.94B USD | ₹19.34K 233.97 USD | ₹1,644.95 19.9 USD | ₹1,693.95 20.49 USD | ₹160.67B 1.94B USD | 99.95 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,426.00 17.25 USD |
-1.61
|
₹132.89B 1.61B USD | ₹3.70K 44.75 USD | ₹1,415.00 17.12 USD | ₹1,449.30 17.53 USD | ₹132.89B 1.61B USD | 19.17 | ₹74.35 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹742.40 8.98 USD |
-1.42
|
₹103.37B 1.25B USD | ₹6.33K 76.57 USD | ₹741.05 8.97 USD | ₹753.75 9.12 USD | ₹103.37B 1.25B USD | 30.51 | ₹24.33 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.75 5.39 USD |
-1.02
|
₹101.03B 1.22B USD | ₹20.87K 252.44 USD | ₹445.55 5.39 USD | ₹452.95 5.48 USD | ₹101.03B 1.22B USD | 13.83 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹850.00 10.28 USD |
-2.66
|
₹100.60B 1.22B USD | ₹9.80K 118.56 USD | ₹848.05 10.26 USD | ₹880.25 10.65 USD | ₹100.60B 1.22B USD | 51.76 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.55 3.77 USD |
-1.86
|
₹87.10B 1.05B USD | ₹59.79K 723.4 USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹87.10B 1.05B USD | 16.83 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹606.75 7.34 USD |
+0.41
|
₹85.12B 1.03B USD | ₹19.38K 234.49 USD | ₹604.85 7.32 USD | ₹621.00 7.51 USD | ₹85.12B 1.03B USD | 63.93 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹289.30 3.5 USD |
-2.54
|
₹80.08B 968.79M USD | ₹17.86K 216.12 USD | ₹288.70 3.49 USD | ₹299.50 3.62 USD | ₹80.08B 968.79M USD | 17.28 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.40 5.76 USD |
-1.33
|
₹67.25B 813.59M USD | ₹32.67K 395.22 USD | ₹476.15 5.76 USD | ₹486.40 5.88 USD | ₹67.25B 813.59M USD | 22.57 | ₹21.10 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,045.70 48.95 USD |
-0.1
|
₹59.02B 714.06M USD | ₹30.50K 369.04 USD | ₹3,947.55 47.76 USD | ₹4,220.00 51.05 USD | ₹59.02B 714.06M USD | 96.99 | ₹41.71 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹247.55 2.99 USD |
+2.02
|
₹57.81B 699.41M USD | ₹149.89K 1.81K USD | ₹244.25 2.96 USD | ₹251.35 3.04 USD | ₹57.81B 699.41M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,701.35 44.78 USD |
0
|
₹54.56B 660.1M USD | ₹683.00 8.26 USD | ₹3,678.20 44.5 USD | ₹3,745.00 45.31 USD | ₹54.56B 660.1M USD | 54.35 | ₹68.10 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.25 4.19 USD |
-0.6
|
₹52.03B 629.45M USD | ₹16.76K 202.74 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.03B 629.45M USD | 24.53 | ₹14.11 0.17 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹907.00 10.97 USD |
+2.2
|
₹50.08B 605.87M USD | ₹14.33K 173.33 USD | ₹885.70 10.72 USD | ₹931.00 11.26 USD | ₹50.08B 605.87M USD | 25.18 | ₹36.01 0.44 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,587.00 19.2 USD |
-1.06
|
₹49.20B 595.22M USD | ₹304.00 3.68 USD | ₹1,587.00 19.2 USD | ₹1,598.45 19.34 USD | ₹49.20B 595.22M USD | 12.25 | ₹129.46 1.57 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹877.45 10.62 USD |
-1.28
|
₹48.05B 581.33M USD | ₹3.77K 45.63 USD | ₹876.95 10.61 USD | ₹896.50 10.85 USD | ₹48.05B 581.33M USD | 35.90 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹806.60 9.76 USD |
-0.39
|
₹47.68B 576.79M USD | ₹2.37K 28.64 USD | ₹803.05 9.72 USD | ₹815.80 9.87 USD | ₹47.68B 576.79M USD | 24.53 | ₹32.88 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹173.75 2.1 USD |
-1.33
|
₹46.17B 558.55M USD | ₹67.57K 817.47 USD | ₹173.25 2.1 USD | ₹177.50 2.15 USD | ₹46.17B 558.55M USD | 321.75 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹475.95 5.76 USD |
+7.29
|
₹42.21B 510.69M USD | ₹22.42K 271.27 USD | ₹433.55 5.25 USD | ₹479.20 5.8 USD | ₹42.21B 510.69M USD | 64.23 | ₹7.41 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹215.05 2.6 USD |
+0.84
|
₹41.78B 505.45M USD | ₹83.66K 1.01K USD | ₹211.50 2.56 USD | ₹217.50 2.63 USD | ₹41.78B 505.45M USD | 118.81 | ₹1.81 0.02 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,360.00 28.55 USD |
-3.99
|
₹35.84B 433.61M USD | ₹2.81K 33.94 USD | ₹2,352.10 28.46 USD | ₹2,488.90 30.11 USD | ₹35.84B 433.61M USD | 66.66 | ₹35.40 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,959.95 23.71 USD |
+0.12
|
₹32.95B 398.68M USD | ₹4.92K 59.46 USD | ₹1,921.45 23.25 USD | ₹1,968.35 23.81 USD | ₹32.95B 398.68M USD | 61.11 | ₹32.07 0.39 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,025.00 60.79 USD |
+2.34
|
₹31.53B 381.48M USD | ₹4.00 0.05 USD | ₹5,025.00 60.79 USD | ₹5,025.05 60.79 USD | ₹31.53B 381.48M USD | 10255.10 | ₹0.49 0.005 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹678.10 8.2 USD |
-0.48
|
₹31.25B 378.02M USD | ₹3.59K 43.47 USD | ₹677.25 8.19 USD | ₹685.00 8.29 USD | ₹31.25B 378.02M USD | 0 | -₹4.84 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹880.30 10.65 USD |
+0.78
|
₹29.13B 352.38M USD | ₹286.00 3.46 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹29.13B 352.38M USD | 0 | -₹41.68 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹156.65 1.9 USD |
-3.33
|
₹28.59B 345.93M USD | ₹29.63K 358.52 USD | ₹156.25 1.89 USD | ₹162.90 1.97 USD | ₹28.59B 345.93M USD | 35.12 | ₹4.46 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹526.60 6.37 USD |
-1.95
|
₹24.83B 300.35M USD | ₹40.30K 487.51 USD | ₹510.25 6.17 USD | ₹529.00 6.4 USD | ₹24.83B 300.35M USD | 31.12 | ₹16.92 0.2 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹555.60 6.72 USD |
-0.4
|
₹20.88B 252.63M USD | ₹1.29K 15.57 USD | ₹552.70 6.69 USD | ₹559.60 6.77 USD | ₹20.88B 252.63M USD | 49.78 | ₹11.16 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.90 0.82 USD |
-4.2
|
₹20.72B 250.72M USD | ₹218.86K 2.65K USD | ₹66.50 0.8 USD | ₹71.03 0.86 USD | ₹20.72B 250.72M USD | 28.41 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹781.15 9.45 USD |
-0.03
|
₹20.56B 248.79M USD | ₹155.00 1.88 USD | ₹776.60 9.4 USD | ₹783.45 9.48 USD | ₹20.56B 248.79M USD | 17.60 | ₹44.38 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹891.60 10.79 USD |
-3.61
|
₹20.34B 246.14M USD | ₹20.44K 247.34 USD | ₹889.65 10.76 USD | ₹928.60 11.23 USD | ₹20.34B 246.14M USD | 602.43 | ₹1.48 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹523.00 6.33 USD |
+0.6
|
₹18.57B 224.65M USD | ₹2.89K 35 USD | ₹519.50 6.29 USD | ₹525.45 6.36 USD | ₹18.57B 224.65M USD | 17.83 | ₹29.32 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.50 1.7 USD |
-0.74
|
₹17.96B 217.3M USD | ₹4.52K 54.7 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹17.96B 217.3M USD | 14.88 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,405.70 17.01 USD |
-4.64
|
₹17.90B 216.61M USD | ₹5.97K 72.21 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.90B 216.61M USD | 21.09 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.00 2.5 USD |
+1.47
|
₹17.48B 211.5M USD | ₹1.39K 16.77 USD | ₹207.00 2.5 USD | ₹207.00 2.5 USD | ₹17.48B 211.5M USD | 422.44 | ₹0.49 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,123.90 13.6 USD |
+0.09
|
₹16.78B 202.96M USD | ₹162.00 1.96 USD | ₹1,113.50 13.47 USD | ₹1,124.05 13.6 USD | ₹16.78B 202.96M USD | 15.56 | ₹72.20 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.43 0.34 USD |
-1.18
|
₹16.75B 202.61M USD | ₹250.88K 3.04K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.75B 202.61M USD | 16.15 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,029.60 12.46 USD |
-1.87
|
₹15.41B 186.38M USD | ₹2.99K 36.14 USD | ₹1,013.30 12.26 USD | ₹1,055.65 12.77 USD | ₹15.41B 186.38M USD | 32.27 | ₹31.90 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹358.25 4.33 USD |
+0.2
|
₹14.97B 181.13M USD | ₹15.72K 190.15 USD | ₹348.95 4.22 USD | ₹365.00 4.42 USD | ₹14.97B 181.13M USD | 24.62 | ₹14.55 0.18 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹775.00 9.38 USD |
+2.49
|
₹14.40B 174.17M USD | ₹1.06K 12.8 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.40B 174.17M USD | 44.95 | ₹17.24 0.21 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,181.00 14.29 USD |
-1.92
|
₹13.81B 167.06M USD | ₹1.46K 17.71 USD | ₹1,181.00 14.29 USD | ₹1,205.00 14.58 USD | ₹13.81B 167.06M USD | 56.37 | ₹20.95 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.75 2.02 USD |
-0.03
|
₹13.27B 160.53M USD | ₹16.10K 194.83 USD | ₹166.25 2.01 USD | ₹167.75 2.03 USD | ₹13.27B 160.53M USD | 163.48 | ₹1.02 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹815.00 9.86 USD |
-1.21
|
₹12.65B 153.03M USD | ₹351.00 4.25 USD | ₹809.20 9.79 USD | ₹820.70 9.93 USD | ₹12.65B 153.03M USD | 10.20 | ₹79.86 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,326.00 28.14 USD |
+0.09
|
₹10.70B 129.45M USD | ₹98.00 1.19 USD | ₹2,326.00 28.14 USD | ₹2,326.00 28.14 USD | ₹10.70B 129.45M USD | 56.55 | ₹41.13 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹180.00 2.18 USD |
0
|
₹9.76B 118.14M USD | ₹2.20K 26.59 USD | ₹177.00 2.14 USD | ₹181.00 2.19 USD | ₹9.76B 118.14M USD | 0 | -₹1.98 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.95 7.48 USD |
-2.35
|
₹9.37B 113.33M USD | ₹1.08K 13.11 USD | ₹617.10 7.47 USD | ₹635.00 7.68 USD | ₹9.37B 113.33M USD | 16.98 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹481.00 5.82 USD |
-0.12
|
₹8.97B 108.53M USD | ₹1.31K 15.85 USD | ₹480.00 5.81 USD | ₹484.05 5.86 USD | ₹8.97B 108.53M USD | 717.91 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.85 0.19 USD |
+1.67
|
₹8.42B 101.9M USD | ₹207.25K 2.51K USD | ₹15.40 0.19 USD | ₹16.20 0.2 USD | ₹8.42B 101.9M USD | 8.85 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.75 0.78 USD |
-0.52
|
₹7.21B 87.27M USD | ₹2.28K 27.56 USD | ₹64.30 0.78 USD | ₹65.90 0.8 USD | ₹7.21B 87.27M USD | 12.12 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹153.70 1.86 USD |
-0.1
|
₹7.09B 85.76M USD | ₹10.03K 121.35 USD | ₹153.00 1.85 USD | ₹154.60 1.87 USD | ₹7.09B 85.76M USD | 0 | -₹5.17 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.25 1.47 USD |
-1.3
|
₹6.86B 82.98M USD | ₹2.86K 34.65 USD | ₹120.25 1.45 USD | ₹124.25 1.5 USD | ₹6.86B 82.98M USD | 19.39 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.26 0.08 USD |
-0.63
|
₹6.78B 82.04M USD | ₹42.68K 516.3 USD | ₹6.23 0.08 USD | ₹6.34 0.08 USD | ₹6.78B 82.04M USD | 62.60 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.35 2.52 USD |
-0.53
|
₹6.66B 80.55M USD | ₹813.00 9.84 USD | ₹207.65 2.51 USD | ₹211.20 2.56 USD | ₹6.66B 80.55M USD | 21.17 | ₹9.84 0.12 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹294.05 3.56 USD |
+1.05
|
₹6.59B 79.69M USD | ₹5.50K 66.54 USD | ₹293.00 3.54 USD | ₹301.20 3.64 USD | ₹6.59B 79.69M USD | 65.19 | ₹4.51 0.05 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹217.90 2.64 USD |
-1.67
|
₹6.54B 79.09M USD | ₹2.60K 31.48 USD | ₹212.00 2.56 USD | ₹225.00 2.72 USD | ₹6.54B 79.09M USD | 38.70 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹262.30 3.17 USD |
-0.4
|
₹5.75B 69.6M USD | ₹1.27K 15.35 USD | ₹262.30 3.17 USD | ₹265.00 3.21 USD | ₹5.75B 69.6M USD | 13.44 | ₹19.51 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹274.50 3.32 USD |
-0.94
|
₹5.65B 68.31M USD | ₹902.00 10.91 USD | ₹273.00 3.3 USD | ₹280.30 3.39 USD | ₹5.65B 68.31M USD | 40.24 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹416.50 5.04 USD |
-1.71
|
₹5.21B 63.05M USD | ₹431.00 5.21 USD | ₹415.20 5.02 USD | ₹426.30 5.16 USD | ₹5.21B 63.05M USD | 21.00 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹147.65 1.79 USD |
-0.24
|
₹4.60B 55.61M USD | ₹1.22K 14.78 USD | ₹146.95 1.78 USD | ₹150.55 1.82 USD | ₹4.60B 55.61M USD | 15.14 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.50 0.38 USD |
+7.29
|
₹4.22B 51.11M USD | ₹5.03K 60.83 USD | ₹29.95 0.36 USD | ₹31.50 0.38 USD | ₹4.22B 51.11M USD | 37.50 | ₹0.84 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.40 0.15 USD |
+0.16
|
₹4.08B 49.39M USD | ₹6.93K 83.79 USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹4.08B 49.39M USD | 0 | -₹0.58 -0.007 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.10 0.32 USD |
+0.97
|
₹3.67B 44.41M USD | ₹8.63K 104.4 USD | ₹26.00 0.31 USD | ₹26.24 0.32 USD | ₹3.67B 44.41M USD | 19.92 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹146.75 1.78 USD |
-0.84
|
₹3.54B 42.82M USD | ₹378.00 4.57 USD | ₹146.05 1.77 USD | ₹146.75 1.78 USD | ₹3.54B 42.82M USD | 39.76 | ₹3.69 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹231.90 2.81 USD |
+4.98
|
₹3.21B 38.85M USD | ₹1.28K 15.5 USD | ₹230.95 2.79 USD | ₹231.90 2.81 USD | ₹3.21B 38.85M USD | 527.04 | ₹0.44 0.005 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹154.90 1.87 USD |
+0.94
|
₹3.08B 37.3M USD | ₹7.17K 86.71 USD | ₹153.60 1.86 USD | ₹161.10 1.95 USD | ₹3.08B 37.3M USD | 49.64 | ₹3.12 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.05 0.56 USD |
-3.07
|
₹2.88B 34.88M USD | ₹2.22K 26.82 USD | ₹46.00 0.56 USD | ₹47.69 0.58 USD | ₹2.88B 34.88M USD | 38.05 | ₹1.21 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}