国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (109)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,626.35 19.68 USD |
+1.51
|
₹6.58T 79.61B USD | ₹713.64K 8.63K USD | ₹1,607.00 19.44 USD | ₹1,629.00 19.71 USD | ₹6.58T 79.61B USD | 22.66 | ₹71.77 0.87 USD | ||
| Redington Limited REDINGTON.BO | ₹269.40 3.26 USD |
-1.62
|
₹210.61B 2.55B USD | ₹68.08K 823.63 USD | ₹268.15 3.24 USD | ₹273.85 3.31 USD | ₹210.61B 2.55B USD | 12.17 | ₹22.13 0.27 USD | ||
| HFCL Limited HFCL.BO | ₹64.57 0.78 USD |
+0.05
|
₹93.12B 1.13B USD | ₹750.74K 9.08K USD | ₹64.00 0.77 USD | ₹65.45 0.79 USD | ₹93.12B 1.13B USD | 293.50 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.71 0.2 USD |
+0.66
|
₹58.17B 703.73M USD | ₹356.04K 4.31K USD | ₹16.34 0.2 USD | ₹16.74 0.2 USD | ₹58.17B 703.73M USD | 21.98 | ₹0.76 0.009 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹83.05 1 USD |
+0.85
|
₹35.05B 424.08M USD | ₹354.33K 4.29K USD | ₹81.00 0.98 USD | ₹84.70 1.02 USD | ₹35.05B 424.08M USD | 17.52 | ₹4.74 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.22 0.01 USD |
-2.4
|
₹15.63B 189.06M USD | ₹8.38M 101.33K USD | ₹1.19 0.01 USD | ₹1.26 0.02 USD | ₹15.63B 189.06M USD | 0 | -₹0.68 -0.008 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.88 0.02 USD |
-2.08
|
₹3.21B 38.88M USD | ₹433.59K 5.25K USD | ₹1.82 0.02 USD | ₹1.93 0.02 USD | ₹3.21B 38.88M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.70 0.02 USD |
-1.73
|
₹1.98B 23.94M USD | ₹310.88K 3.76K USD | ₹1.70 0.02 USD | ₹1.70 0.02 USD | ₹1.98B 23.94M USD | 56.66 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.78 0.0094 USD |
+4
|
₹961.82M 11.64M USD | ₹13.89M 168.1K USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹961.82M 11.64M USD | 78.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,280.10 39.68 USD |
+1.94
|
₹11.87T 143.58B USD | ₹309.02K 3.74K USD | ₹3,224.05 39.01 USD | ₹3,288.70 39.79 USD | ₹11.87T 143.58B USD | 23.98 | ₹136.75 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,661.45 20.1 USD |
+0.43
|
₹4.50T 54.46B USD | ₹180.93K 2.19K USD | ₹1,651.20 19.98 USD | ₹1,673.85 20.25 USD | ₹4.50T 54.46B USD | 26.56 | ₹62.54 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹263.75 3.19 USD |
+1.01
|
₹2.76T 33.43B USD | ₹394.23K 4.77K USD | ₹261.00 3.16 USD | ₹264.95 3.21 USD | ₹2.76T 33.43B USD | 20.52 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,604.35 19.41 USD |
+1.68
|
₹1.42T 17.19B USD | ₹36.44K 440.86 USD | ₹1,575.00 19.05 USD | ₹1,608.00 19.45 USD | ₹1.42T 17.19B USD | 31.77 | ₹50.49 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,323.60 76.51 USD |
+0.66
|
₹987.11B 11.94B USD | ₹4.15K 50.18 USD | ₹6,230.90 75.38 USD | ₹6,334.15 76.63 USD | ₹987.11B 11.94B USD | 59.21 | ₹106.79 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹18,169.10 219.82 USD |
-5.17
|
₹809.84B 9.8B USD | ₹7.97K 96.46 USD | ₹18,115.00 219.16 USD | ₹19,204.15 232.34 USD | ₹809.84B 9.8B USD | 110.27 | ₹164.76 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,299.05 160.9 USD |
+0.26
|
₹804.77B 9.74B USD | ₹25.10K 303.66 USD | ₹13,023.70 157.57 USD | ₹13,488.15 163.18 USD | ₹804.77B 9.74B USD | 51.67 | ₹257.34 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,661.35 92.69 USD |
-0.78
|
₹666.67B 8.07B USD | ₹3.55K 42.89 USD | ₹7,600.00 91.95 USD | ₹7,763.00 93.92 USD | ₹666.67B 8.07B USD | 28.18 | ₹271.80 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,855.00 22.44 USD |
+0.53
|
₹621.50B 7.52B USD | ₹22.52K 272.49 USD | ₹1,828.50 22.12 USD | ₹1,870.00 22.62 USD | ₹621.50B 7.52B USD | 57.11 | ₹32.48 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,886.85 34.93 USD |
+0.66
|
₹549.25B 6.65B USD | ₹31.55K 381.71 USD | ₹2,861.45 34.62 USD | ₹2,917.10 35.29 USD | ₹549.25B 6.65B USD | 30.87 | ₹93.49 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,549.10 55.04 USD |
+1.42
|
₹481.89B 5.83B USD | ₹5.56K 67.27 USD | ₹4,452.60 53.87 USD | ₹4,568.80 55.27 USD | ₹481.89B 5.83B USD | 37.70 | ₹120.66 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,159.70 14.03 USD |
-0.8
|
₹315.51B 3.82B USD | ₹53.68K 649.46 USD | ₹1,150.00 13.91 USD | ₹1,175.25 14.22 USD | ₹315.51B 3.82B USD | 41.16 | ₹28.17 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,013.95 60.66 USD |
+0.92
|
₹312.35B 3.78B USD | ₹6.85K 82.91 USD | ₹4,935.00 59.71 USD | ₹5,045.00 61.04 USD | ₹312.35B 3.78B USD | 46.50 | ₹107.81 1.3 USD | ||
| ITI Limited ITI.BO | ₹295.00 3.57 USD |
-1.34
|
₹284.04B 3.44B USD | ₹17.55K 212.3 USD | ₹293.45 3.55 USD | ₹299.80 3.63 USD | ₹284.04B 3.44B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹342.40 4.14 USD |
+1.08
|
₹236.54B 2.86B USD | ₹23.00K 278.26 USD | ₹337.85 4.09 USD | ₹343.75 4.16 USD | ₹236.54B 2.86B USD | 36.08 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,465.15 54.02 USD |
+0.01
|
₹209.57B 2.54B USD | ₹2.14K 25.83 USD | ₹4,428.10 53.57 USD | ₹4,513.30 54.6 USD | ₹209.57B 2.54B USD | 34.84 | ₹128.14 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹752.20 9.1 USD |
+2.5
|
₹186.28B 2.25B USD | ₹146.92K 1.78K USD | ₹732.90 8.87 USD | ₹758.30 9.17 USD | ₹186.28B 2.25B USD | 40.35 | ₹18.64 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹733.00 8.87 USD |
+0.6
|
₹166.66B 2.02B USD | ₹16.59K 200.75 USD | ₹723.50 8.75 USD | ₹748.95 9.06 USD | ₹166.66B 2.02B USD | 24.00 | ₹30.53 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹566.65 6.86 USD |
+0.49
|
₹161.17B 1.95B USD | ₹79.72K 964.5 USD | ₹559.55 6.77 USD | ₹570.45 6.9 USD | ₹161.17B 1.95B USD | 62.40 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,024.55 12.4 USD |
+0.31
|
₹141.77B 1.72B USD | ₹3.82K 46.16 USD | ₹1,011.05 12.23 USD | ₹1,032.45 12.49 USD | ₹141.77B 1.72B USD | 36.08 | ₹28.39 0.34 USD | ||
| Birlasoft Limited BSOFT.BO | ₹432.90 5.24 USD |
+0.48
|
₹120.57B 1.46B USD | ₹81.87K 990.43 USD | ₹429.25 5.19 USD | ₹440.60 5.33 USD | ₹120.57B 1.46B USD | 26.17 | ₹16.54 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹834.75 10.1 USD |
-0.13
|
₹117.44B 1.42B USD | ₹16.22K 196.21 USD | ₹828.55 10.02 USD | ₹840.70 10.17 USD | ₹117.44B 1.42B USD | 36.45 | ₹22.90 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹339.60 4.11 USD |
-0.59
|
₹94.29B 1.14B USD | ₹13.31K 161.05 USD | ₹338.05 4.09 USD | ₹343.60 4.16 USD | ₹94.29B 1.14B USD | 21.33 | ₹15.92 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,661.40 20.1 USD |
+2.1
|
₹90.91B 1.1B USD | ₹1.26K 15.28 USD | ₹1,617.05 19.56 USD | ₹1,675.00 20.26 USD | ₹90.91B 1.1B USD | 63.02 | ₹26.36 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹517.55 6.26 USD |
+3.78
|
₹88.13B 1.07B USD | ₹10.77K 130.29 USD | ₹498.80 6.03 USD | ₹526.70 6.37 USD | ₹88.13B 1.07B USD | 40.05 | ₹12.92 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹879.40 10.64 USD |
-1.41
|
₹83.49B 1.01B USD | ₹7.52K 90.94 USD | ₹876.00 10.6 USD | ₹892.10 10.79 USD | ₹83.49B 1.01B USD | 51.88 | ₹16.95 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹447.10 5.41 USD |
-1.22
|
₹79.03B 956.18M USD | ₹54.36K 657.61 USD | ₹444.95 5.38 USD | ₹456.20 5.52 USD | ₹79.03B 956.18M USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹657.70 7.96 USD |
-0.45
|
₹77.63B 939.21M USD | ₹5.51K 66.64 USD | ₹651.35 7.88 USD | ₹665.50 8.05 USD | ₹77.63B 939.21M USD | 37.01 | ₹17.77 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹476.15 5.76 USD |
-1.64
|
₹71.52B 865.29M USD | ₹24.07K 291.26 USD | ₹475.00 5.75 USD | ₹484.05 5.86 USD | ₹71.52B 865.29M USD | 36.71 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,137.30 25.86 USD |
-1.06
|
₹66.23B 801.25M USD | ₹700.00 8.47 USD | ₹2,132.05 25.79 USD | ₹2,157.95 26.11 USD | ₹66.23B 801.25M USD | 18.22 | ₹117.30 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,074.60 13 USD |
-2.57
|
₹59.33B 717.82M USD | ₹5.36K 64.8 USD | ₹1,061.00 12.84 USD | ₹1,100.00 13.31 USD | ₹59.33B 717.82M USD | 29.08 | ₹36.95 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹210.90 2.55 USD |
+3.08
|
₹49.25B 595.87M USD | ₹135.71K 1.64K USD | ₹202.00 2.44 USD | ₹214.40 2.59 USD | ₹49.25B 595.87M USD | 0 | -₹15.90 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹815.75 9.87 USD |
-0.13
|
₹48.22B 583.33M USD | ₹5.20K 62.95 USD | ₹810.95 9.81 USD | ₹821.95 9.94 USD | ₹48.22B 583.33M USD | 20.72 | ₹39.37 0.48 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹95.30 1.15 USD |
-1.14
|
₹46.59B 563.69M USD | ₹67.25K 813.63 USD | ₹92.90 1.12 USD | ₹96.40 1.17 USD | ₹46.59B 563.69M USD | 680.71 | ₹0.14 0.001 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹503.55 6.09 USD |
-3.36
|
₹44.50B 538.4M USD | ₹8.78K 106.17 USD | ₹501.45 6.07 USD | ₹518.20 6.27 USD | ₹44.50B 538.4M USD | 64.39 | ₹7.82 0.09 USD | ||
| Avantel Limited AVANTEL.BO | ₹146.35 1.77 USD |
-0.2
|
₹38.78B 469.15M USD | ₹59.23K 716.56 USD | ₹145.75 1.76 USD | ₹150.45 1.82 USD | ₹38.78B 469.15M USD | 77.43 | ₹1.89 0.02 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹730.15 8.83 USD |
-1.36
|
₹33.64B 407.04M USD | ₹4.02K 48.57 USD | ₹727.00 8.8 USD | ₹743.75 9 USD | ₹33.64B 407.04M USD | 0 | -₹7.03 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,165.75 26.2 USD |
-2.28
|
₹31.91B 386.12M USD | ₹231.00 2.79 USD | ₹2,155.45 26.08 USD | ₹2,221.85 26.88 USD | ₹31.91B 386.12M USD | 187.99 | ₹11.52 0.14 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹200.15 2.42 USD |
-2.2
|
₹25.58B 309.52M USD | ₹11.28K 136.43 USD | ₹197.00 2.38 USD | ₹205.00 2.48 USD | ₹25.58B 309.52M USD | 21.40 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹744.55 9.01 USD |
-1.72
|
₹24.63B 298.04M USD | ₹505.00 6.11 USD | ₹739.55 8.95 USD | ₹750.25 9.08 USD | ₹24.63B 298.04M USD | 0 | -₹12.73 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹909.70 11.01 USD |
-0.46
|
₹23.95B 289.73M USD | ₹416.00 5.03 USD | ₹903.00 10.92 USD | ₹917.00 11.09 USD | ₹23.95B 289.73M USD | 14.87 | ₹61.14 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹584.60 7.07 USD |
-2.95
|
₹21.87B 264.6M USD | ₹4.16K 50.3 USD | ₹581.05 7.03 USD | ₹606.65 7.34 USD | ₹21.87B 264.6M USD | 242.57 | ₹2.41 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,313.15 15.89 USD |
+0.13
|
₹19.60B 237.13M USD | ₹170.00 2.06 USD | ₹1,301.00 15.74 USD | ₹1,316.70 15.93 USD | ₹19.60B 237.13M USD | 15.52 | ₹84.59 1.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,141.55 13.81 USD |
+9.45
|
₹19.18B 232.06M USD | ₹43.49K 526.17 USD | ₹1,021.25 12.36 USD | ₹1,251.20 15.14 USD | ₹19.18B 232.06M USD | 35.65 | ₹32.02 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹432.95 5.24 USD |
+5.03
|
₹18.08B 218.79M USD | ₹166.34K 2.01K USD | ₹405.20 4.9 USD | ₹467.35 5.65 USD | ₹18.08B 218.79M USD | 29.75 | ₹14.55 0.18 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,161.45 14.05 USD |
-1.71
|
₹17.59B 212.78M USD | ₹148.00 1.79 USD | ₹1,155.05 13.97 USD | ₹1,175.00 14.22 USD | ₹17.59B 212.78M USD | 45.08 | ₹25.76 0.31 USD | ||
| Nelco Limited NELCO.BO | ₹718.25 8.69 USD |
-2.31
|
₹16.39B 198.28M USD | ₹3.13K 37.89 USD | ₹712.00 8.61 USD | ₹734.25 8.88 USD | ₹16.39B 198.28M USD | 376.04 | ₹1.91 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,041.45 12.6 USD |
+1.07
|
₹16.16B 195.55M USD | ₹506.00 6.12 USD | ₹1,013.95 12.27 USD | ₹1,049.00 12.69 USD | ₹16.16B 195.55M USD | 15.52 | ₹67.08 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹409.90 4.96 USD |
-2.24
|
₹14.55B 176.07M USD | ₹1.79K 21.62 USD | ₹407.25 4.93 USD | ₹421.65 5.1 USD | ₹14.55B 176.07M USD | 14.02 | ₹29.23 0.35 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹266.25 3.22 USD |
-0.13
|
₹14.43B 174.59M USD | ₹2.35K 28.48 USD | ₹262.25 3.17 USD | ₹268.90 3.25 USD | ₹14.43B 174.59M USD | 0 | -₹0.16 -0.001 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹178.90 2.16 USD |
+0.62
|
₹12.64B 152.91M USD | ₹3.29K 39.76 USD | ₹175.95 2.13 USD | ₹180.70 2.19 USD | ₹12.64B 152.91M USD | 0 | -₹5.14 -0.06 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹170.80 2.07 USD |
-4.53
|
₹12.60B 152.44M USD | ₹18.91K 228.83 USD | ₹170.00 2.06 USD | ₹174.50 2.11 USD | ₹12.60B 152.44M USD | 7.14 | ₹23.90 0.29 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹954.80 11.55 USD |
-1.1
|
₹12.15B 147M USD | ₹3.74K 45.3 USD | ₹937.10 11.34 USD | ₹984.75 11.91 USD | ₹12.15B 147M USD | 15.40 | ₹61.98 0.75 USD | ||
| IZMO Limited IZMO.BO | ₹797.65 9.65 USD |
-1.18
|
₹11.93B 144.31M USD | ₹7.11K 86.07 USD | ₹789.65 9.55 USD | ₹820.25 9.92 USD | ₹11.93B 144.31M USD | 38.00 | ₹20.99 0.25 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹34.75 0.42 USD |
-1.53
|
₹10.61B 128.32M USD | ₹27.85K 336.94 USD | ₹34.54 0.42 USD | ₹35.22 0.43 USD | ₹10.61B 128.32M USD | 14.53 | ₹2.39 0.03 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹17.83 0.22 USD |
-0.17
|
₹9.41B 113.85M USD | ₹87.39K 1.06K USD | ₹17.50 0.21 USD | ₹18.00 0.22 USD | ₹9.41B 113.85M USD | 10.55 | ₹1.69 0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹603.15 7.3 USD |
-1.88
|
₹9.14B 110.62M USD | ₹637.00 7.71 USD | ₹602.00 7.28 USD | ₹616.00 7.45 USD | ₹9.14B 110.62M USD | 25.81 | ₹23.36 0.28 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹488.15 5.91 USD |
-4.99
|
₹9.10B 110.15M USD | ₹1.62K 19.59 USD | ₹488.15 5.91 USD | ₹523.90 6.34 USD | ₹9.10B 110.15M USD | 0 | -₹1.70 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹80.60 0.98 USD |
-0.73
|
₹8.98B 108.63M USD | ₹2.30K 27.83 USD | ₹80.13 0.97 USD | ₹82.00 0.99 USD | ₹8.98B 108.63M USD | 15.17 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹151.55 1.83 USD |
-0.85
|
₹8.56B 103.62M USD | ₹6.30K 76.23 USD | ₹150.50 1.82 USD | ₹153.10 1.85 USD | ₹8.56B 103.62M USD | 23.90 | ₹6.34 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.73 0.09 USD |
+0.13
|
₹8.37B 101.3M USD | ₹111.30K 1.35K USD | ₹7.60 0.09 USD | ₹7.77 0.09 USD | ₹8.37B 101.3M USD | 85.88 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹404.75 4.9 USD |
+1.42
|
₹7.52B 90.96M USD | ₹1.23K 14.89 USD | ₹397.65 4.81 USD | ₹413.00 5 USD | ₹7.52B 90.96M USD | 25.42 | ₹15.92 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹198.00 2.4 USD |
-1.47
|
₹6.33B 76.55M USD | ₹584.00 7.07 USD | ₹197.15 2.39 USD | ₹201.75 2.44 USD | ₹6.33B 76.55M USD | 20.34 | ₹9.73 0.12 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹296.90 3.59 USD |
-1.85
|
₹6.11B 73.88M USD | ₹255.00 3.09 USD | ₹295.30 3.57 USD | ₹314.70 3.81 USD | ₹6.11B 73.88M USD | 71.19 | ₹4.17 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹262.60 3.18 USD |
-1.41
|
₹5.97B 72.2M USD | ₹1.35K 16.38 USD | ₹261.25 3.16 USD | ₹272.00 3.29 USD | ₹5.97B 72.2M USD | 14.60 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹461.50 5.58 USD |
-3.35
|
₹5.77B 69.86M USD | ₹5.31K 64.24 USD | ₹454.00 5.49 USD | ₹472.35 5.71 USD | ₹5.77B 69.86M USD | 34.77 | ₹13.27 0.16 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹244.80 2.96 USD |
+0.1
|
₹5.75B 69.62M USD | ₹1.45K 17.58 USD | ₹239.00 2.89 USD | ₹244.80 2.96 USD | ₹5.75B 69.62M USD | 95.25 | ₹2.57 0.03 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.48 0.3 USD |
-2
|
₹5.10B 61.72M USD | ₹7.85K 94.98 USD | ₹24.10 0.29 USD | ₹25.00 0.3 USD | ₹5.10B 61.72M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.75 0.17 USD |
+0.51
|
₹4.53B 54.76M USD | ₹24.51K 296.58 USD | ₹13.50 0.16 USD | ₹13.92 0.17 USD | ₹4.53B 54.76M USD | 0 | -₹0.58 -0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹142.60 1.73 USD |
-1.25
|
₹4.44B 53.71M USD | ₹3.32K 40.19 USD | ₹141.10 1.71 USD | ₹146.90 1.78 USD | ₹4.44B 53.71M USD | 12.55 | ₹11.36 0.14 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹136.10 1.65 USD |
+1.15
|
₹4.08B 49.4M USD | ₹2.19K 26.43 USD | ₹131.50 1.59 USD | ₹136.50 1.65 USD | ₹4.08B 49.4M USD | 81.49 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹89.49 1.08 USD |
+0.25
|
₹3.55B 42.89M USD | ₹1.05K 12.68 USD | ₹87.00 1.05 USD | ₹90.14 1.09 USD | ₹3.55B 42.89M USD | 10.56 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.57 0.13 USD |
-0.75
|
₹2.87B 34.68M USD | ₹12.70K 153.67 USD | ₹10.48 0.13 USD | ₹10.78 0.13 USD | ₹2.87B 34.68M USD | 15.31 | ₹0.69 0.008 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹114.15 1.38 USD |
-1.59
|
₹2.67B 32.29M USD | ₹424.00 5.13 USD | ₹113.70 1.38 USD | ₹120.30 1.46 USD | ₹2.67B 32.29M USD | 26.85 | ₹4.25 0.05 USD | ||
| BPL Limited BPL.BO | ₹53.35 0.65 USD |
-1.33
|
₹2.61B 31.61M USD | ₹4.95K 59.92 USD | ₹53.00 0.64 USD | ₹54.50 0.66 USD | ₹2.61B 31.61M USD | 0 | -₹3.00 -0.03 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹49.58 0.6 USD |
-3.75
|
₹2.59B 31.35M USD | ₹1.55K 18.74 USD | ₹49.25 0.6 USD | ₹52.05 0.63 USD | ₹2.59B 31.35M USD | 40.63 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.29 0.21 USD |
+0.52
|
₹2.49B 30.14M USD | ₹1.52K 18.44 USD | ₹16.70 0.2 USD | ₹17.32 0.21 USD | ₹2.49B 30.14M USD | 14.17 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.18 0.27 USD |
-3.77
|
₹2.28B 27.54M USD | ₹12.64K 152.91 USD | ₹22.00 0.27 USD | ₹22.84 0.28 USD | ₹2.28B 27.54M USD | 0 | -₹1.34 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹67.13 0.81 USD |
-0.53
|
₹2.07B 25M USD | ₹1.64K 19.82 USD | ₹67.00 0.81 USD | ₹67.90 0.82 USD | ₹2.07B 25M USD | 55.47 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹164.85 1.99 USD |
+0.06
|
₹1.98B 23.99M USD | ₹2.03K 24.54 USD | ₹158.60 1.92 USD | ₹168.90 2.04 USD | ₹1.98B 23.99M USD | 0 | -₹2.08 -0.02 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹54.23 0.66 USD |
-1.88
|
₹1.40B 16.95M USD | ₹2.58K 31.17 USD | ₹53.20 0.64 USD | ₹55.30 0.67 USD | ₹1.40B 16.95M USD | 0 | -₹3.94 -0.04 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.92 0.33 USD |
-0.59
|
₹1.32B 16.03M USD | ₹3.77K 45.63 USD | ₹26.71 0.32 USD | ₹27.85 0.34 USD | ₹1.32B 16.03M USD | 673.00 | ₹0.04 0.0004 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹124.20 1.5 USD |
-7.9
|
₹1.24B 14.99M USD | ₹157.00 1.9 USD | ₹124.20 1.5 USD | ₹130.20 1.58 USD | ₹1.24B 14.99M USD | 11.89 | ₹10.44 0.13 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.52 0.08 USD |
-1.36
|
₹1.06B 12.83M USD | ₹5.12K 61.99 USD | ₹6.52 0.08 USD | ₹6.60 0.08 USD | ₹1.06B 12.83M USD | 0 | -₹1.28 -0.01 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹15.37 0.19 USD |
-3.33
|
₹950.30M 11.5M USD | ₹2.55K 30.87 USD | ₹15.36 0.19 USD | ₹18.94 0.23 USD | ₹950.30M 11.5M USD | 153.69 | ₹0.10 0.001 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.74 0.08 USD |
+0.6
|
₹816.80M 9.88M USD | ₹21.29K 257.53 USD | ₹6.52 0.08 USD | ₹6.75 0.08 USD | ₹816.80M 9.88M USD | 0 | -₹3.55 -0.04 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.76 0.49 USD |
+0.57
|
₹784.66M 9.49M USD | ₹1.49K 17.99 USD | ₹39.50 0.48 USD | ₹42.50 0.51 USD | ₹784.66M 9.49M USD | 0 | -₹7.78 -0.09 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹23.40 0.28 USD |
+0.52
|
₹781.81M 9.46M USD | ₹82.00 0.99 USD | ₹23.00 0.28 USD | ₹24.43 0.3 USD | ₹781.81M 9.46M USD | 0 | -₹28.28 -0.3 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.68 0.04 USD |
0
|
₹772.09M 9.34M USD | ₹8.42K 101.88 USD | ₹3.61 0.04 USD | ₹3.71 0.04 USD | ₹772.09M 9.34M USD | 0 | -₹0.71 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}