国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (109)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $248.6 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $291.92K 3.53K USD | $247.05 2.99 USD | $249.95 3.02 USD | $2.6T 31.49B USD | 19.85 | $12.52 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $772.5 9.35 USD |
-0.78
|
$220.63B 2.67B USD | $102.85K 1.24K USD | $766 9.27 USD | $781.95 9.46 USD | $220.63B 2.67B USD | 73.01 | $10.58 0.13 USD | |
| HFCL Limited HFCL.BO | $91.39 1.11 USD |
+3.75
|
$131.79B 1.59B USD | $12.79M 154.77K USD | $85.83 1.04 USD | $92.19 1.12 USD | $131.79B 1.59B USD | 71.39 | $1.28 0.02 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.05 4.96 USD |
+0.15
|
$113.83B 1.38B USD | $82.99K 1K USD | $400.2 4.84 USD | $411.15 4.97 USD | $113.83B 1.38B USD | 26.81 | $15.29 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.58 0.27 USD |
+0.22
|
$62.71B 758.67M USD | $519.52K 6.29K USD | $22.48 0.27 USD | $22.75 0.28 USD | $62.71B 758.67M USD | 26.88 | $0.84 0.01 USD | |
| Avantel Limited AVANTEL.BO | $171.3 2.07 USD |
-5.7
|
$48.13B 582.3M USD | $2.03M 24.54K USD | $170 2.06 USD | $189.75 2.3 USD | $48.13B 582.3M USD | 78.21 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
-0.67
|
$19.21B 232.45M USD | $4.27M 51.61K USD | $1.49 0.02 USD | $1.51 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.57 0.12 USD |
-1.95
|
$10.57B 127.9M USD | $394.3K 4.77K USD | $9.57 0.12 USD | $9.61 0.12 USD | $10.57B 127.9M USD | 159.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-0.77
|
$4.44B 53.78M USD | $498.22K 6.03K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.44B 53.78M USD | 129.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,385.7 40.96 USD |
+0.41
|
$12.25T 148.2B USD | $147.32K 1.78K USD | $3,358 40.63 USD | $3,390 41.01 USD | $12.25T 148.2B USD | 25.25 | $134.07 1.62 USD | |
| Infosys Limited INFY.BO | $1,564.05 18.92 USD |
+0.62
|
$6.48T 78.43B USD | $310.05K 3.75K USD | $1,543.7 18.68 USD | $1,568 18.97 USD | $6.48T 78.43B USD | 24.01 | $65.13 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.4 19.81 USD |
+0.32
|
$4.44T 53.66B USD | $51.52K 623.26 USD | $1,622.05 19.62 USD | $1,639.85 19.84 USD | $4.44T 53.66B USD | 25.57 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,571.45 19.01 USD |
+0.6
|
$1.39T 16.82B USD | $22.91K 277.18 USD | $1,556.05 18.83 USD | $1,573.35 19.03 USD | $1.39T 16.82B USD | 32.78 | $47.93 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,856.1 179.73 USD |
+1.11
|
$894.88B 10.83B USD | $17.33K 209.68 USD | $14,616.75 176.84 USD | $14,909 180.37 USD | $894.88B 10.83B USD | 73.53 | $202.04 2.44 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,678.4 68.7 USD |
+1.04
|
$877.65B 10.62B USD | $7.79K 94.26 USD | $5,557.7 67.24 USD | $5,689.95 68.84 USD | $877.65B 10.62B USD | 62.89 | $90.29 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,189.95 220.07 USD |
-6.77
|
$869.62B 10.52B USD | $7.33K 88.66 USD | $18,050 218.37 USD | $19,729.95 238.7 USD | $869.62B 10.52B USD | 199.99 | $90.95 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,793.9 106.39 USD |
+0.69
|
$764.16B 9.25B USD | $3.64K 44.03 USD | $8,680 105.01 USD | $8,815.35 106.65 USD | $764.16B 9.25B USD | 32.25 | $272.61 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,774.95 21.47 USD |
+0.51
|
$593.59B 7.18B USD | $44.25K 535.38 USD | $1,745 21.11 USD | $1,783 21.57 USD | $593.59B 7.18B USD | 70.43 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,546.85 30.81 USD |
+0.73
|
$484.09B 5.86B USD | $3.36K 40.61 USD | $2,510 30.37 USD | $2,562.55 31 USD | $484.09B 5.86B USD | 28.49 | $89.39 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,300.7 52.03 USD |
-0.56
|
$457.96B 5.54B USD | $1.76K 21.31 USD | $4,292.05 51.93 USD | $4,331.45 52.4 USD | $457.96B 5.54B USD | 35.97 | $119.56 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,469.45 78.27 USD |
-0.32
|
$404.24B 4.89B USD | $6.18K 74.73 USD | $6,441.5 77.93 USD | $6,516 78.83 USD | $404.24B 4.89B USD | 51.54 | $125.51 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,318.35 15.95 USD |
-0.07
|
$358.46B 4.34B USD | $15.05K 182.02 USD | $1,312 15.87 USD | $1,326.95 16.05 USD | $358.46B 4.34B USD | 42.91 | $30.72 0.37 USD | |
| ITI Limited ITI.BO | $325.35 3.94 USD |
-0.61
|
$314.55B 3.81B USD | $71.16K 860.93 USD | $324.55 3.93 USD | $334.15 4.04 USD | $314.55B 3.81B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $373.75 4.52 USD |
-0.07
|
$257.78B 3.12B USD | $52.51K 635.27 USD | $371.45 4.49 USD | $377.65 4.57 USD | $257.78B 3.12B USD | 44.44 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $282.6 3.42 USD |
+2.08
|
$220.93B 2.67B USD | $97.98K 1.19K USD | $274.15 3.32 USD | $285 3.45 USD | $220.93B 2.67B USD | 13.77 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,261.4 51.56 USD |
+0.29
|
$210.64B 2.55B USD | $81.88K 990.59 USD | $4,230 51.18 USD | $4,317 52.23 USD | $210.64B 2.55B USD | 44.84 | $95.03 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $822.9 9.96 USD |
-0.99
|
$188.79B 2.28B USD | $8.22K 99.46 USD | $820.7 9.93 USD | $841.8 10.18 USD | $188.79B 2.28B USD | 29.24 | $28.14 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,233.35 14.92 USD |
+0.69
|
$172.93B 2.09B USD | $50.26K 608 USD | $1,217.05 14.72 USD | $1,244.1 15.05 USD | $172.93B 2.09B USD | 56.49 | $21.83 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,598.4 43.53 USD |
+0.71
|
$168.99B 2.04B USD | $1.09K 13.14 USD | $3,552.15 42.98 USD | $3,612.75 43.71 USD | $168.99B 2.04B USD | 32.15 | $111.91 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,163 14.07 USD |
-1.69
|
$163.27B 1.98B USD | $18.1K 218.97 USD | $1,157.2 14 USD | $1,198 14.49 USD | $163.27B 1.98B USD | 61.33 | $18.96 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $726.6 8.79 USD |
+1.54
|
$127.51B 1.54B USD | $383.19K 4.64K USD | $722.3 8.74 USD | $750 9.07 USD | $127.51B 1.54B USD | 28.65 | $25.36 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $411.2 4.97 USD |
+0.18
|
$114.26B 1.38B USD | $137.71K 1.67K USD | $408.1 4.94 USD | $413.95 5.01 USD | $114.26B 1.38B USD | 22.27 | $18.46 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,132.55 13.7 USD |
-4
|
$112.01B 1.36B USD | $58.5K 707.69 USD | $1,125 13.61 USD | $1,186.45 14.35 USD | $112.01B 1.36B USD | 69.91 | $16.2 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,903.6 23.03 USD |
-0.91
|
$104.55B 1.26B USD | $5.05K 61.14 USD | $1,899 22.97 USD | $1,914.85 23.17 USD | $104.55B 1.26B USD | 70.92 | $26.84 0.32 USD | |
| Black Box Limited BBOX.BO | $561.45 6.79 USD |
+0.07
|
$95.2B 1.15B USD | $28.45K 344.14 USD | $558.15 6.75 USD | $577.25 6.98 USD | $95.2B 1.15B USD | 46.28 | $12.13 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $588.9 7.12 USD |
-0.84
|
$89.11B 1.08B USD | $38.45K 465.23 USD | $588 7.11 USD | $598.6 7.24 USD | $89.11B 1.08B USD | 48.07 | $12.25 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $622.85 7.54 USD |
-0.88
|
$84.39B 1.02B USD | $25.34K 306.61 USD | $620.05 7.5 USD | $634.3 7.67 USD | $84.39B 1.02B USD | 16.52 | $37.68 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,388.55 28.9 USD |
+1.87
|
$73.92B 894.27M USD | $4.37K 52.91 USD | $2,343 28.35 USD | $2,415 29.22 USD | $73.92B 894.27M USD | 19.80 | $120.62 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,354.95 16.39 USD |
-0.55
|
$73.17B 885.28M USD | $6.93K 83.85 USD | $1,350.2 16.34 USD | $1,385 16.76 USD | $73.17B 885.28M USD | 39.68 | $34.14 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $297.85 3.6 USD |
+0.35
|
$69.55B 841.39M USD | $113.09K 1.37K USD | $293.3 3.55 USD | $300 3.63 USD | $69.55B 841.39M USD | 85.58 | $3.48 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,371.95 16.6 USD |
-0.84
|
$58.39B 706.48M USD | $7.65K 92.5 USD | $1,365 16.51 USD | $1,401.95 16.96 USD | $58.39B 706.48M USD | 38.31 | $35.81 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $445.3 5.39 USD |
-0.29
|
$52.69B 637.49M USD | $25.61K 309.79 USD | $444.15 5.37 USD | $452.5 5.47 USD | $52.69B 637.49M USD | 25.12 | $17.72 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $597.7 7.23 USD |
-0.33
|
$52.32B 633M USD | $21.02K 254.36 USD | $589 7.13 USD | $608 7.36 USD | $52.32B 633M USD | 81.31 | $7.35 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $845.3 10.23 USD |
-4.5
|
$40.79B 493.45M USD | $103.15K 1.25K USD | $829.45 10.03 USD | $939.9 11.37 USD | $40.79B 493.45M USD | 0 | -$8.88 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.85 0.92 USD |
+0.94
|
$37.01B 447.76M USD | $96.94K 1.17K USD | $75.3 0.91 USD | $77.62 0.94 USD | $37.01B 447.76M USD | 0 | -$1.48 -0.01 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $606.75 7.34 USD |
+1.14
|
$35.86B 433.88M USD | $6.25K 75.58 USD | $595.4 7.2 USD | $613.1 7.42 USD | $35.86B 433.88M USD | 17.48 | $34.71 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,354.4 28.48 USD |
-1.34
|
$35.1B 424.61M USD | $2.77K 33.52 USD | $2,343.45 28.35 USD | $2,420 29.28 USD | $35.1B 424.61M USD | 0 | -$1.88 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,226 14.83 USD |
-1.09
|
$32.63B 394.77M USD | $1.17K 14.12 USD | $1,223.9 14.81 USD | $1,249.2 15.11 USD | $32.63B 394.77M USD | 19.96 | $61.42 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $940.05 11.37 USD |
-0.09
|
$31.13B 376.61M USD | $4.52K 54.73 USD | $930.3 11.26 USD | $967.95 11.71 USD | $31.13B 376.61M USD | 0 | -$14.84 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $690.45 8.35 USD |
-2.65
|
$29.52B 357.17M USD | $17.07K 206.54 USD | $684 8.28 USD | $714.15 8.64 USD | $29.52B 357.17M USD | 50.50 | $13.67 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $196.7 2.38 USD |
-0.76
|
$25.2B 304.82M USD | $5.77K 69.83 USD | $192.1 2.32 USD | $198.9 2.41 USD | $25.2B 304.82M USD | 23.98 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,461.05 17.68 USD |
-0.98
|
$22.29B 269.66M USD | $1.39K 16.79 USD | $1,391 16.83 USD | $1,494.1 18.08 USD | $22.29B 269.66M USD | 39.53 | $36.96 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,403.05 16.97 USD |
+0.62
|
$20.94B 253.37M USD | $881 10.66 USD | $1,397 16.9 USD | $1,412.25 17.09 USD | $20.94B 253.37M USD | 16.58 | $84.6 1.02 USD | |
| Nelco Limited NELCO.BO | $906.55 10.97 USD |
+1.08
|
$20.69B 250.27M USD | $7.8K 94.39 USD | $896.4 10.84 USD | $929.8 11.25 USD | $20.69B 250.27M USD | 212.80 | $4.26 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,234.2 14.93 USD |
+0.83
|
$20.68B 250.25M USD | $24.64K 298.04 USD | $1,173.25 14.19 USD | $1,270.55 15.37 USD | $20.68B 250.25M USD | 41.15 | $29.99 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $367.6 4.45 USD |
+0.55
|
$19.86B 240.27M USD | $110.1K 1.33K USD | $344.1 4.16 USD | $372 4.5 USD | $19.86B 240.27M USD | 382.91 | $0.96 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $498.85 6.04 USD |
+3.08
|
$17.71B 214.28M USD | $14.52K 175.7 USD | $488 5.9 USD | $513.55 6.21 USD | $17.71B 214.28M USD | 16.97 | $29.38 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $460 5.57 USD |
-1.59
|
$17.44B 211.03M USD | $16.5K 199.65 USD | $450.1 5.45 USD | $471.35 5.7 USD | $17.44B 211.03M USD | 0 | -$9.34 -0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.53 0.66 USD |
-1.16
|
$16.83B 203.6M USD | $32.02K 387.35 USD | $54.3 0.66 USD | $55.32 0.67 USD | $16.83B 203.6M USD | 19.13 | $2.85 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,027.25 12.43 USD |
-1.1
|
$16.12B 195.03M USD | $579 7 USD | $1,035.1 12.52 USD | $1,046.3 12.66 USD | $16.12B 195.03M USD | 15.43 | $66.57 0.81 USD | |
| Aurum PropTech Limited AURUM.BO | $193.15 2.34 USD |
-2.89
|
$14.05B 169.96M USD | $5.68K 68.72 USD | $193 2.33 USD | $200.7 2.43 USD | $14.05B 169.96M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,094.2 13.24 USD |
-0.56
|
$14B 169.41M USD | $1.79K 21.6 USD | $1,090.35 13.19 USD | $1,106.9 13.39 USD | $14B 169.41M USD | 19.23 | $56.9 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $119.95 1.45 USD |
-0.87
|
$11.8B 142.75M USD | $60.32K 729.81 USD | $118.6 1.43 USD | $121.75 1.47 USD | $11.8B 142.75M USD | 14.84 | $8.08 0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $192 2.32 USD |
-3.03
|
$11.16B 135.06M USD | $120.58K 1.46K USD | $190.35 2.3 USD | $195.35 2.36 USD | $11.16B 135.06M USD | 22.06 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.35 1.2 USD |
-0.65
|
$11.14B 134.78M USD | $10.32K 124.83 USD | $98.55 1.19 USD | $100.2 1.21 USD | $11.14B 134.78M USD | 22.32 | $4.45 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $599 7.25 USD |
-1.69
|
$9.24B 111.74M USD | $2.07K 25.04 USD | $597.15 7.22 USD | $599 7.25 USD | $9.24B 111.74M USD | 64.96 | $9.22 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $470.6 5.69 USD |
+19.72
|
$8.78B 106.19M USD | $93.11K 1.13K USD | $395.05 4.78 USD | $471.7 5.71 USD | $8.78B 106.19M USD | 0 | -$203.02 -2.4 USD | |
| NINtec Systems Limited NINSYS.BO | $445.2 5.39 USD |
+1.35
|
$8.27B 100.05M USD | $2.67K 32.25 USD | $433.15 5.24 USD | $451 5.46 USD | $8.27B 100.05M USD | 31.44 | $14.16 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $241.45 2.92 USD |
-0.29
|
$7.72B 93.42M USD | $3.93K 47.52 USD | $238.35 2.88 USD | $245.9 2.97 USD | $7.72B 93.42M USD | 26.94 | $8.96 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $93.19 1.13 USD |
+4.97
|
$6.87B 83.17M USD | $109.19K 1.32K USD | $89.95 1.09 USD | $93.21 1.13 USD | $6.87B 83.17M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.3 3.58 USD |
+0.78
|
$6.72B 81.32M USD | $1.74K 21.01 USD | $293.85 3.56 USD | $301 3.64 USD | $6.72B 81.32M USD | 24.87 | $11.91 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.6 0.21 USD |
+1.21
|
$5.79B 70.1M USD | $80.52K 974.19 USD | $17.18 0.21 USD | $17.85 0.22 USD | $5.79B 70.1M USD | 0 | -$0.65 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $181.7 2.2 USD |
+3.77
|
$5.66B 68.43M USD | $36.33K 439.51 USD | $170 2.06 USD | $183.4 2.22 USD | $5.66B 68.43M USD | 16.23 | $11.19 0.14 USD | |
| Birla Cable Limited BIRLACABLE.BO | $181.35 2.19 USD |
-0.06
|
$5.44B 65.86M USD | $10.61K 128.35 USD | $180.5 2.18 USD | $182.75 2.21 USD | $5.44B 65.86M USD | 111.25 | $1.63 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $255.95 3.1 USD |
+0.31
|
$5.26B 63.6M USD | $8.29K 100.32 USD | $250.05 3.03 USD | $257.85 3.12 USD | $5.26B 63.6M USD | 39.86 | $6.42 0.08 USD | |
| IZMO Limited IZMO.BO | $304.95 3.69 USD |
+1.99
|
$4.54B 54.87M USD | $6.42K 77.66 USD | $299 3.62 USD | $304.95 3.69 USD | $4.54B 54.87M USD | 8.99 | $33.91 0.41 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.56 0.25 USD |
-1.49
|
$4.33B 52.41M USD | $4.54K 54.95 USD | $20.15 0.24 USD | $21.29 0.26 USD | $4.33B 52.41M USD | 0 | -$1.39 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.5 1.28 USD |
+0.62
|
$4.18B 50.57M USD | $652 7.89 USD | $102.05 1.23 USD | $107.9 1.31 USD | $4.18B 50.57M USD | 15.81 | $6.67 0.08 USD | |
| BPL Limited BPL.BO | $82.96 1 USD |
-1.33
|
$4.12B 49.82M USD | $11.7K 141.56 USD | $82.1 0.99 USD | $84.77 1.03 USD | $4.12B 49.82M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $14.57 0.18 USD |
+0.07
|
$3.95B 47.8M USD | $27.05K 327.28 USD | $14.43 0.17 USD | $14.81 0.18 USD | $3.95B 47.8M USD | 19.95 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.94 0.89 USD |
+6.7
|
$3.86B 46.75M USD | $23.87K 288.81 USD | $70 0.85 USD | $76 0.92 USD | $3.86B 46.75M USD | 25.85 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $241.95 2.93 USD |
-0.43
|
$3.53B 42.68M USD | $5K 60.52 USD | $232.75 2.82 USD | $244.5 2.96 USD | $3.53B 42.68M USD | 106.58 | $2.27 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $270.3 3.27 USD |
+2
|
$3.38B 40.92M USD | $3.62K 43.77 USD | $270.3 3.27 USD | $270.3 3.27 USD | $3.38B 40.92M USD | 35.99 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.82 1.01 USD |
+0.98
|
$2.58B 31.22M USD | $3.6K 43.6 USD | $83.5 1.01 USD | $84.85 1.03 USD | $2.58B 31.22M USD | 9.05 | $9.26 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $17.97 0.22 USD |
+0.22
|
$2.4B 29.07M USD | $33.07K 400.14 USD | $17.72 0.21 USD | $18.63 0.23 USD | $2.4B 29.07M USD | 15.90 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.32 0.28 USD |
-0.04
|
$2.39B 28.97M USD | $14.92K 180.5 USD | $23.05 0.28 USD | $23.5 0.28 USD | $2.39B 28.97M USD | 333.14 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $97.96 1.19 USD |
-1.54
|
$2.32B 28.06M USD | $2.6K 31.48 USD | $97.15 1.18 USD | $102 1.23 USD | $2.32B 28.06M USD | 14.19 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $36.32 0.44 USD |
-0.57
|
$1.8B 21.75M USD | $51.68K 625.25 USD | $35.31 0.43 USD | $36.85 0.45 USD | $1.8B 21.75M USD | 3632.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $50.38 0.61 USD |
-1.98
|
$1.77B 21.38M USD | $15.68K 189.69 USD | $50.38 0.61 USD | $50.38 0.61 USD | $1.77B 21.38M USD | 32.29 | $1.56 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $165.3 2 USD |
+1.41
|
$1.65B 19.95M USD | $3.37K 40.77 USD | $164 1.98 USD | $174.95 2.12 USD | $1.65B 19.95M USD | 25.00 | $6.61 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9 0.11 USD |
-1.96
|
$1.49B 18.07M USD | $101.58K 1.23K USD | $8.85 0.11 USD | $9.25 0.11 USD | $1.49B 18.07M USD | 0 | -$1.6 -0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56 0.68 USD |
-1.23
|
$1.46B 17.66M USD | $16.46K 199.14 USD | $55.57 0.67 USD | $56 0.68 USD | $1.46B 17.66M USD | 15.46 | $3.62 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.55 0.44 USD |
+0.41
|
$943.24M 11.41M USD | $8.32K 100.66 USD | $36.22 0.44 USD | $37.38 0.45 USD | $943.24M 11.41M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.51 0.56 USD |
-1.98
|
$913.45M 11.05M USD | $887 10.73 USD | $46.51 0.56 USD | $46.51 0.56 USD | $913.45M 11.05M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.BO | $69.77 0.84 USD |
+5.27
|
$878.75M 10.63M USD | $16.95K 205.1 USD | $64.9 0.79 USD | $70.02 0.85 USD | $878.75M 10.63M USD | 23.73 | $2.94 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
0
|
$818.56M 9.9M USD | $998 12.07 USD | $24.37 0.29 USD | $25.3 0.31 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
+1.06
|
$799.36M 9.67M USD | $10.54K 127.54 USD | $3.65 0.04 USD | $3.84 0.05 USD | $799.36M 9.67M USD | 0 | -$0.7 -0.008 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.22 0.08 USD |
+1.97
|
$753.78M 9.12M USD | $13.45K 162.67 USD | $6.22 0.08 USD | $6.22 0.08 USD | $753.78M 9.12M USD | 0 | -$4.22 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}