国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (113)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | ₹296.10 3.58 USD |
+0.37
|
₹231.48B 2.8B USD | ₹456.09K 5.52K USD | ₹293.50 3.55 USD | ₹306.95 3.71 USD | ₹231.48B 2.8B USD | 13.38 | ₹22.13 0.27 USD | |
| HFCL Limited HFCL.BO | ₹75.70 0.92 USD |
-1.53
|
₹109.17B 1.32B USD | ₹659.24K 7.98K USD | ₹75.46 0.91 USD | ₹77.69 0.94 USD | ₹109.17B 1.32B USD | 344.09 | ₹0.22 0.002 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.21 0.23 USD |
+7.98
|
₹68.11B 823.97M USD | ₹5.31M 64.2K USD | ₹17.53 0.21 USD | ₹19.48 0.24 USD | ₹68.11B 823.97M USD | 27.05 | ₹0.71 0.008 USD | |
| Avantel Limited AVANTEL.BO | ₹162.35 1.96 USD |
-1.46
|
₹44.79B 541.92M USD | ₹181.39K 2.19K USD | ₹162.00 1.96 USD | ₹166.40 2.01 USD | ₹44.79B 541.92M USD | 85.89 | ₹1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.42 0.02 USD |
-0.7
|
₹18.57B 224.67M USD | ₹2.63M 31.88K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹18.57B 224.67M USD | 0 | -₹0.70 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.71 0.11 USD |
+5.83
|
₹10.07B 121.77M USD | ₹377.55K 4.57K USD | ₹8.21 0.1 USD | ₹8.80 0.11 USD | ₹10.07B 121.77M USD | 96.77 | ₹0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.17 0.03 USD |
-1.81
|
₹3.74B 45.29M USD | ₹271.26K 3.28K USD | ₹2.17 0.03 USD | ₹2.23 0.03 USD | ₹3.74B 45.29M USD | 217.00 | ₹0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | ₹1.82 0.02 USD |
-1.62
|
₹2.24B 27.15M USD | ₹1.03M 12.5K USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹2.24B 27.15M USD | 60.66 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.77 0.0093 USD |
+2.67
|
₹670.18M 8.11M USD | ₹14.30M 173.06K USD | ₹0.75 0.0090 USD | ₹0.78 0.0094 USD | ₹670.18M 8.11M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,105.70 37.57 USD |
-0.82
|
₹11.24T 135.95B USD | ₹477.01K 5.77K USD | ₹3,101.05 37.52 USD | ₹3,132.00 37.89 USD | ₹11.24T 135.95B USD | 22.74 | ₹136.52 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,542.35 18.66 USD |
-0.58
|
₹6.39T 77.35B USD | ₹1.05M 12.72K USD | ₹1,530.40 18.52 USD | ₹1,558.95 18.86 USD | ₹6.39T 77.35B USD | 21.99 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,598.50 19.34 USD |
+0.28
|
₹4.32T 52.32B USD | ₹114.12K 1.38K USD | ₹1,580.15 19.12 USD | ₹1,605.05 19.42 USD | ₹4.32T 52.32B USD | 25.51 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹245.35 2.97 USD |
+0.04
|
₹2.57T 31.09B USD | ₹489.21K 5.92K USD | ₹244.00 2.95 USD | ₹246.30 2.98 USD | ₹2.57T 31.09B USD | 19.09 | ₹12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,450.80 17.55 USD |
-0.36
|
₹1.28T 15.54B USD | ₹474.65K 5.74K USD | ₹1,442.45 17.45 USD | ₹1,464.65 17.72 USD | ₹1.28T 15.54B USD | 28.71 | ₹50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,131.85 74.19 USD |
+0.04
|
₹954.73B 11.55B USD | ₹7.69K 93.05 USD | ₹6,077.55 73.53 USD | ₹6,187.50 74.86 USD | ₹954.73B 11.55B USD | 57.48 | ₹106.66 1.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,419.35 259.14 USD |
-2.66
|
₹954.71B 11.55B USD | ₹3.95K 47.79 USD | ₹21,365.95 258.49 USD | ₹22,000.00 266.16 USD | ₹954.71B 11.55B USD | 129.79 | ₹165.03 2 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,315.70 185.29 USD |
+0.03
|
₹938.05B 11.35B USD | ₹15.66K 189.4 USD | ₹15,242.60 184.41 USD | ₹15,573.00 188.41 USD | ₹938.05B 11.35B USD | 59.54 | ₹257.23 3.11 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,308.55 100.52 USD |
-0.97
|
₹733.59B 8.88B USD | ₹1.60K 19.3 USD | ₹8,287.05 100.26 USD | ₹8,401.45 101.64 USD | ₹733.59B 8.88B USD | 30.56 | ₹271.84 3.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,810.90 21.91 USD |
-0.95
|
₹606.28B 7.33B USD | ₹25.80K 312.17 USD | ₹1,798.60 21.76 USD | ₹1,829.00 22.13 USD | ₹606.28B 7.33B USD | 55.96 | ₹32.36 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,818.90 34.1 USD |
-0.23
|
₹536.32B 6.49B USD | ₹2.67K 32.33 USD | ₹2,801.40 33.89 USD | ₹2,841.15 34.37 USD | ₹536.32B 6.49B USD | 30.14 | ₹93.52 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,154.70 50.26 USD |
-0.54
|
₹439.92B 5.32B USD | ₹1.47K 17.75 USD | ₹4,135.65 50.03 USD | ₹4,197.25 50.78 USD | ₹439.92B 5.32B USD | 34.53 | ₹120.31 1.46 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,237.90 14.98 USD |
-0.46
|
₹336.78B 4.07B USD | ₹56.32K 681.39 USD | ₹1,230.20 14.88 USD | ₹1,250.65 15.13 USD | ₹336.78B 4.07B USD | 43.85 | ₹28.23 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,307.20 64.21 USD |
-1.54
|
₹334.72B 4.05B USD | ₹7.71K 93.29 USD | ₹5,300.65 64.13 USD | ₹5,410.00 65.45 USD | ₹334.72B 4.05B USD | 49.22 | ₹107.81 1.3 USD | |
| ITI Limited ITI.BO | ₹323.05 3.91 USD |
+0.31
|
₹313.85B 3.8B USD | ₹57.68K 697.83 USD | ₹321.00 3.88 USD | ₹327.50 3.96 USD | ₹313.85B 3.8B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹364.45 4.41 USD |
-0.57
|
₹251.78B 3.05B USD | ₹43.56K 526.96 USD | ₹361.40 4.37 USD | ₹369.95 4.48 USD | ₹251.78B 3.05B USD | 38.40 | ₹9.49 0.11 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,446.80 53.8 USD |
-1.01
|
₹219.95B 2.66B USD | ₹2.19K 26.54 USD | ₹4,432.55 53.63 USD | ₹4,562.95 55.2 USD | ₹219.95B 2.66B USD | 34.73 | ₹128.02 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,943.75 47.71 USD |
-0.52
|
₹195.33B 2.36B USD | ₹19.63K 237.47 USD | ₹3,914.75 47.36 USD | ₹3,970.00 48.03 USD | ₹195.33B 2.36B USD | 42.15 | ₹93.56 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹728.85 8.82 USD |
-1.77
|
₹178.15B 2.16B USD | ₹17.76K 214.91 USD | ₹726.05 8.78 USD | ₹743.45 8.99 USD | ₹178.15B 2.16B USD | 23.84 | ₹30.57 0.37 USD | |
| PG Electroplast Limited PGEL.BO | ₹559.60 6.77 USD |
+5.9
|
₹171.92B 2.08B USD | ₹639.94K 7.74K USD | ₹529.25 6.4 USD | ₹568.00 6.87 USD | ₹171.92B 2.08B USD | 57.57 | ₹9.72 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,119.95 13.55 USD |
-2.64
|
₹154.86B 1.87B USD | ₹32.64K 394.83 USD | ₹1,112.00 13.45 USD | ₹1,152.00 13.94 USD | ₹154.86B 1.87B USD | 39.42 | ₹28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹964.30 11.67 USD |
-1.96
|
₹135.67B 1.64B USD | ₹20.65K 249.88 USD | ₹960.30 11.62 USD | ₹995.00 12.04 USD | ₹135.67B 1.64B USD | 42.07 | ₹22.92 0.28 USD | |
| Birlasoft Limited BSOFT.BO | ₹395.40 4.78 USD |
-0.42
|
₹110.13B 1.33B USD | ₹75.16K 909.31 USD | ₹392.45 4.75 USD | ₹407.80 4.93 USD | ₹110.13B 1.33B USD | 23.87 | ₹16.56 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹389.60 4.71 USD |
-0.93
|
₹108.08B 1.31B USD | ₹93.12K 1.13K USD | ₹386.50 4.68 USD | ₹400.30 4.84 USD | ₹108.08B 1.31B USD | 25.26 | ₹15.42 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,705.15 20.63 USD |
-0.91
|
₹98.72B 1.19B USD | ₹6.62K 80.07 USD | ₹1,695.00 20.51 USD | ₹1,733.15 20.97 USD | ₹98.72B 1.19B USD | 64.34 | ₹26.50 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,015.50 12.29 USD |
-3.12
|
₹96.42B 1.17B USD | ₹36.46K 441.06 USD | ₹1,007.25 12.19 USD | ₹1,053.05 12.74 USD | ₹96.42B 1.17B USD | 59.42 | ₹17.09 0.21 USD | |
| Black Box Limited BBOX.BO | ₹564.80 6.83 USD |
+3.86
|
₹96.08B 1.16B USD | ₹139.66K 1.69K USD | ₹543.80 6.58 USD | ₹570.95 6.91 USD | ₹96.08B 1.16B USD | 44.40 | ₹12.72 0.15 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹525.10 6.35 USD |
-4.26
|
₹92.67B 1.12B USD | ₹75.50K 913.41 USD | ₹522.70 6.32 USD | ₹548.00 6.63 USD | ₹92.67B 1.12B USD | 0 | -₹23.25 -0.2 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹688.70 8.33 USD |
+0.42
|
₹81.27B 983.29M USD | ₹39.08K 472.77 USD | ₹677.20 8.19 USD | ₹695.90 8.42 USD | ₹81.27B 983.29M USD | 38.77 | ₹17.76 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹503.40 6.09 USD |
-0.44
|
₹77.10B 932.81M USD | ₹24.86K 300.76 USD | ₹500.90 6.06 USD | ₹509.75 6.17 USD | ₹77.10B 932.81M USD | 38.90 | ₹12.94 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,248.35 27.2 USD |
-0.28
|
₹69.66B 842.71M USD | ₹5.58K 67.52 USD | ₹2,240.00 27.1 USD | ₹2,292.00 27.73 USD | ₹69.66B 842.71M USD | 19.17 | ₹117.24 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,099.00 13.3 USD |
-1.84
|
₹65.47B 792.12M USD | ₹54.39K 658.08 USD | ₹1,094.25 13.24 USD | ₹1,133.95 13.72 USD | ₹65.47B 792.12M USD | 29.74 | ₹36.95 0.45 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹116.95 1.41 USD |
+3.68
|
₹59.44B 719.08M USD | ₹207.13K 2.51K USD | ₹112.05 1.36 USD | ₹119.45 1.45 USD | ₹59.44B 719.08M USD | 835.35 | ₹0.14 0.001 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,349.95 16.33 USD |
+2.9
|
₹56.98B 689.32M USD | ₹40.87K 494.45 USD | ₹1,316.00 15.92 USD | ₹1,379.00 16.68 USD | ₹56.98B 689.32M USD | 28.50 | ₹47.36 0.57 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹896.30 10.84 USD |
+1.75
|
₹56.18B 679.71M USD | ₹21.19K 256.4 USD | ₹875.50 10.59 USD | ₹906.00 10.96 USD | ₹56.18B 679.71M USD | 22.76 | ₹39.38 0.48 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹231.85 2.8 USD |
-0.77
|
₹54.14B 655.06M USD | ₹172.36K 2.09K USD | ₹231.35 2.8 USD | ₹235.00 2.84 USD | ₹54.14B 655.06M USD | 0 | -₹15.89 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹571.95 6.92 USD |
-1.43
|
₹50.72B 613.64M USD | ₹7.18K 86.87 USD | ₹570.00 6.9 USD | ₹584.00 7.07 USD | ₹50.72B 613.64M USD | 75.25 | ₹7.60 0.09 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,381.15 28.81 USD |
-0.58
|
₹36.58B 442.59M USD | ₹422.00 5.11 USD | ₹2,366.20 28.63 USD | ₹2,414.20 29.21 USD | ₹36.58B 442.59M USD | 292.52 | ₹8.14 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹742.80 8.99 USD |
-1.88
|
₹35.97B 435.12M USD | ₹8.61K 104.18 USD | ₹740.00 8.95 USD | ₹762.20 9.22 USD | ₹35.97B 435.12M USD | 0 | -₹7.04 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹842.80 10.2 USD |
-0.09
|
₹27.89B 337.36M USD | ₹922.00 11.15 USD | ₹840.95 10.17 USD | ₹850.00 10.28 USD | ₹27.89B 337.36M USD | 0 | -₹20.50 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹964.65 11.67 USD |
-1.24
|
₹26.30B 318.18M USD | ₹329.00 3.98 USD | ₹961.00 11.63 USD | ₹981.60 11.88 USD | ₹26.30B 318.18M USD | 15.19 | ₹63.49 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹202.20 2.45 USD |
-0.25
|
₹25.85B 312.69M USD | ₹21.52K 260.3 USD | ₹200.15 2.42 USD | ₹208.50 2.52 USD | ₹25.85B 312.69M USD | 23.34 | ₹8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹604.05 7.31 USD |
-1.02
|
₹23.10B 279.44M USD | ₹6.49K 78.46 USD | ₹591.60 7.16 USD | ₹613.30 7.42 USD | ₹23.10B 279.44M USD | 247.56 | ₹2.44 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,317.90 15.94 USD |
+2.47
|
₹22.35B 270.43M USD | ₹11.16K 135.03 USD | ₹1,291.10 15.62 USD | ₹1,338.90 16.2 USD | ₹22.35B 270.43M USD | 40.82 | ₹32.28 0.39 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,418.30 17.16 USD |
-1.03
|
₹21.48B 259.84M USD | ₹341.00 4.13 USD | ₹1,410.25 17.06 USD | ₹1,461.70 17.68 USD | ₹21.48B 259.84M USD | 51.81 | ₹27.37 0.33 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹484.45 5.86 USD |
+0.02
|
₹21.20B 256.46M USD | ₹8.09K 97.89 USD | ₹473.30 5.73 USD | ₹489.75 5.93 USD | ₹21.20B 256.46M USD | 33.45 | ₹14.48 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,340.50 16.22 USD |
-0.16
|
₹20.71B 250.6M USD | ₹189.00 2.29 USD | ₹1,333.45 16.13 USD | ₹1,342.90 16.25 USD | ₹20.71B 250.6M USD | 15.84 | ₹84.58 1.02 USD | |
| Nelco Limited NELCO.BO | ₹859.00 10.39 USD |
-1.54
|
₹19.60B 237.14M USD | ₹1.53K 18.5 USD | ₹852.35 10.31 USD | ₹877.45 10.62 USD | ₹19.60B 237.14M USD | 447.39 | ₹1.92 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹326.25 3.95 USD |
+1.94
|
₹17.68B 213.89M USD | ₹25.81K 312.28 USD | ₹320.30 3.88 USD | ₹336.30 4.07 USD | ₹17.68B 213.89M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹464.00 5.61 USD |
-1.08
|
₹16.47B 199.31M USD | ₹4.99K 60.38 USD | ₹461.85 5.59 USD | ₹474.70 5.74 USD | ₹16.47B 199.31M USD | 15.87 | ₹29.22 0.35 USD | |
| Megasoft Limited MEGASOFT.BO | ₹200.95 2.43 USD |
-0.17
|
₹15.78B 190.93M USD | ₹11.59K 140.23 USD | ₹198.20 2.4 USD | ₹208.85 2.53 USD | ₹15.78B 190.93M USD | 9.18 | ₹21.88 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹976.50 11.81 USD |
-0.36
|
₹15.73B 190.34M USD | ₹1.13K 13.63 USD | ₹965.00 11.67 USD | ₹1,055.00 12.76 USD | ₹15.73B 190.34M USD | 15.18 | ₹64.29 0.78 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.10 0.5 USD |
-2.05
|
₹12.93B 156.41M USD | ₹28.20K 341.16 USD | ₹40.66 0.49 USD | ₹42.00 0.51 USD | ₹12.93B 156.41M USD | 15.62 | ₹2.63 0.03 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹662.05 8.01 USD |
+12.03
|
₹12.81B 155M USD | ₹277.61K 3.36K USD | ₹597.70 7.23 USD | ₹696.85 8.43 USD | ₹12.81B 155M USD | 0 | -₹3.25 -0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹801.55 9.7 USD |
+3.08
|
₹12.57B 152.04M USD | ₹1.30K 15.73 USD | ₹783.00 9.47 USD | ₹815.10 9.86 USD | ₹12.57B 152.04M USD | 42.59 | ₹18.82 0.23 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹969.35 11.73 USD |
+5.07
|
₹12.34B 149.24M USD | ₹7.01K 84.8 USD | ₹921.45 11.15 USD | ₹993.00 12.01 USD | ₹12.34B 149.24M USD | 16.54 | ₹58.59 0.71 USD | |
| IZMO Limited IZMO.BO | ₹820.90 9.93 USD |
-3.84
|
₹12.23B 147.91M USD | ₹4.42K 53.47 USD | ₹815.00 9.86 USD | ₹865.00 10.47 USD | ₹12.23B 147.91M USD | 24.40 | ₹33.63 0.41 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.95 2.03 USD |
-0.62
|
₹12.04B 145.72M USD | ₹2.55K 30.9 USD | ₹166.00 2.01 USD | ₹170.30 2.06 USD | ₹12.04B 145.72M USD | 0 | -₹5.14 -0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.23 0.26 USD |
+0.19
|
₹11.33B 137.12M USD | ₹175.91K 2.13K USD | ₹21.05 0.25 USD | ₹21.95 0.27 USD | ₹11.33B 137.12M USD | 12.63 | ₹1.68 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.14 1.07 USD |
-0.87
|
₹10.54B 127.56M USD | ₹5.61K 67.92 USD | ₹88.10 1.07 USD | ₹89.13 1.08 USD | ₹10.54B 127.56M USD | 16.59 | ₹5.31 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹170.55 2.06 USD |
-1.42
|
₹9.99B 120.84M USD | ₹5.11K 61.82 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹9.99B 120.84M USD | 30.23 | ₹5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹232.10 2.81 USD |
-4.84
|
₹8.26B 99.96M USD | ₹6.53K 78.95 USD | ₹225.25 2.73 USD | ₹237.35 2.87 USD | ₹8.26B 99.96M USD | 23.85 | ₹9.73 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹424.35 5.13 USD |
+0.45
|
₹8.15B 98.65M USD | ₹747.00 9.04 USD | ₹421.80 5.1 USD | ₹430.00 5.2 USD | ₹8.15B 98.65M USD | 27.89 | ₹15.21 0.18 USD | |
| IRIS Business Services Limited IRIS.BO | ₹374.75 4.53 USD |
+0.82
|
₹7.70B 93.21M USD | ₹7.63K 92.35 USD | ₹365.20 4.42 USD | ₹384.90 4.66 USD | ₹7.70B 93.21M USD | 74.06 | ₹5.06 0.06 USD | |
| Tera Software Limited TERASOFT.BO | ₹576.85 6.98 USD |
+5
|
₹7.22B 87.32M USD | ₹23.26K 281.38 USD | ₹560.00 6.78 USD | ₹576.85 6.98 USD | ₹7.22B 87.32M USD | 63.59 | ₹9.07 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹284.60 3.44 USD |
-1.95
|
₹6.78B 82M USD | ₹1.94K 23.51 USD | ₹282.00 3.41 USD | ₹292.85 3.54 USD | ₹6.78B 82M USD | 15.83 | ₹17.97 0.22 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹251.05 3.04 USD |
-0.93
|
₹5.90B 71.39M USD | ₹2.34K 28.3 USD | ₹247.05 2.99 USD | ₹265.00 3.21 USD | ₹5.90B 71.39M USD | 119.54 | ₹2.10 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹23.95 0.29 USD |
-3.66
|
₹5.72B 69.22M USD | ₹2.36K 28.49 USD | ₹23.95 0.29 USD | ₹24.93 0.3 USD | ₹5.72B 69.22M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹153.45 1.86 USD |
+0.66
|
₹5.25B 63.46M USD | ₹7.92K 95.77 USD | ₹152.20 1.84 USD | ₹154.95 1.87 USD | ₹5.25B 63.46M USD | 13.39 | ₹11.46 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.90 0.18 USD |
-0.47
|
₹5.05B 61.13M USD | ₹31.40K 379.84 USD | ₹14.82 0.18 USD | ₹15.06 0.18 USD | ₹5.05B 61.13M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹152.35 1.84 USD |
+0.83
|
₹4.82B 58.3M USD | ₹5.40K 65.37 USD | ₹151.30 1.83 USD | ₹154.90 1.87 USD | ₹4.82B 58.3M USD | 90.68 | ₹1.68 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.00 1.26 USD |
-0.84
|
₹4.12B 49.85M USD | ₹452.00 5.47 USD | ₹102.50 1.24 USD | ₹104.87 1.27 USD | ₹4.12B 49.85M USD | 13.75 | ₹7.56 0.09 USD | |
| BPL Limited BPL.BO | ₹67.48 0.82 USD |
-6.55
|
₹3.44B 41.57M USD | ₹22.98K 278.01 USD | ₹66.11 0.8 USD | ₹72.20 0.87 USD | ₹3.44B 41.57M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.BO | ₹11.76 0.14 USD |
-0.84
|
₹3.24B 39.23M USD | ₹8.04K 97.27 USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹3.24B 39.23M USD | 18.09 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.56 0.7 USD |
+1.7
|
₹3.22B 38.99M USD | ₹2.59K 31.33 USD | ₹56.20 0.68 USD | ₹57.92 0.7 USD | ₹3.22B 38.99M USD | 13.38 | ₹4.30 0.05 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹131.35 1.59 USD |
+5
|
₹3.07B 37.13M USD | ₹7.24K 87.53 USD | ₹127.45 1.54 USD | ₹131.35 1.59 USD | ₹3.07B 37.13M USD | 30.90 | ₹4.25 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | ₹26.75 0.32 USD |
-1.07
|
₹2.87B 34.67M USD | ₹3.94K 47.67 USD | ₹26.30 0.32 USD | ₹27.15 0.33 USD | ₹2.87B 34.67M USD | 0 | ₹0.00 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.35 0.23 USD |
-1.68
|
₹2.85B 34.5M USD | ₹7.16K 86.67 USD | ₹19.05 0.23 USD | ₹19.64 0.24 USD | ₹2.85B 34.5M USD | 16.68 | ₹1.16 0.01 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹177.45 2.15 USD |
-4.06
|
₹2.48B 30.05M USD | ₹11.96K 144.68 USD | ₹172.25 2.08 USD | ₹184.90 2.24 USD | ₹2.48B 30.05M USD | 0 | -₹3.26 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹73.00 0.88 USD |
+0.47
|
₹2.38B 28.8M USD | ₹784.00 9.49 USD | ₹71.66 0.87 USD | ₹73.00 0.88 USD | ₹2.38B 28.8M USD | 0 | -₹0.18 -0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹55.17 0.67 USD |
-3.58
|
₹1.74B 21.09M USD | ₹11.73K 141.96 USD | ₹55.00 0.67 USD | ₹59.73 0.72 USD | ₹1.74B 21.09M USD | 197.03 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.BO | ₹30.98 0.37 USD |
+0.42
|
₹1.56B 18.93M USD | ₹14.07K 170.18 USD | ₹30.66 0.37 USD | ₹31.38 0.38 USD | ₹1.56B 18.93M USD | 774.50 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.95 1.63 USD |
+0.07
|
₹1.35B 16.29M USD | ₹238.00 2.88 USD | ₹125.25 1.52 USD | ₹135.85 1.64 USD | ₹1.35B 16.29M USD | 14.58 | ₹9.25 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.58 0.1 USD |
+1.78
|
₹1.21B 14.68M USD | ₹8.30K 100.36 USD | ₹8.14 0.1 USD | ₹8.63 0.1 USD | ₹1.21B 14.68M USD | 0 | -₹4.51 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.17 0.09 USD |
-0.42
|
₹1.21B 14.68M USD | ₹62.75K 759.13 USD | ₹7.11 0.09 USD | ₹7.38 0.09 USD | ₹1.21B 14.68M USD | 0 | -₹1.66 -0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹51.04 0.62 USD |
+2.65
|
₹1.09B 13.24M USD | ₹1.47K 17.8 USD | ₹50.00 0.6 USD | ₹51.63 0.62 USD | ₹1.09B 13.24M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.91 0.05 USD |
-0.76
|
₹828.67M 10.03M USD | ₹26.60K 321.86 USD | ₹3.83 0.05 USD | ₹3.94 0.05 USD | ₹828.67M 10.03M USD | 0 | -₹0.80 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.60 0.24 USD |
-0.25
|
₹686.17M 8.3M USD | ₹655.00 7.92 USD | ₹19.03 0.23 USD | ₹20.24 0.24 USD | ₹686.17M 8.3M USD | 0 | -₹44.13 -0.5 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.15 0.13 USD |
+0.45
|
₹679.39M 8.22M USD | ₹683.00 8.26 USD | ₹11.11 0.13 USD | ₹11.34 0.14 USD | ₹679.39M 8.22M USD | 46.45 | ₹0.24 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}