国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (109)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,821.65 46.24 USD |
-0.74
|
$13.83T 167.29B USD | $90.32K 1.09K USD | $3,810.1 46.1 USD | $3,844.95 46.52 USD | $13.83T 167.29B USD | 30.39 | $125.75 1.52 USD | |
| HFCL Limited HFCL.BO | $100.5 1.22 USD |
-0.45
|
$144.9B 1.75B USD | $1.41M 17.08K USD | $99.85 1.21 USD | $103 1.25 USD | $144.9B 1.75B USD | 43.13 | $2.33 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.08 0.39 USD |
-2.17
|
$88.85B 1.07B USD | $1.22M 14.73K USD | $31.96 0.39 USD | $32.7 0.4 USD | $88.85B 1.07B USD | 57.28 | $0.56 0.006 USD | |
| Avantel Limited AVANTEL.BO | $116.85 1.41 USD |
-1.81
|
$28.43B 343.91M USD | $922.82K 11.16K USD | $115.8 1.4 USD | $121 1.46 USD | $28.43B 343.91M USD | 54.60 | $2.14 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.76 0.3 USD |
-0.84
|
$26.25B 317.53M USD | $659.01K 7.97K USD | $24.56 0.3 USD | $25.2 0.3 USD | $26.25B 317.53M USD | 1238.00 | $0.02 0.0002 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.59 0.02 USD |
+0.63
|
$20.36B 246.36M USD | $14.21M 171.94K USD | $1.56 0.02 USD | $1.59 0.02 USD | $20.36B 246.36M USD | 0 | -$0.95 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
-1.28
|
$6.62B 80.04M USD | $2.39M 28.96K USD | $3.85 0.05 USD | $3.96 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.96 0.07 USD |
-4.94
|
$988.71M 11.96M USD | $70.88K 857.54 USD | $5.96 0.07 USD | $5.96 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,434.2 17.35 USD |
-0.66
|
$5.94T 71.86B USD | $181.99K 2.2K USD | $1,428.75 17.29 USD | $1,444 17.47 USD | $5.94T 71.86B USD | 22.62 | $63.39 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,342.25 16.24 USD |
+0.27
|
$3.64T 43.98B USD | $37.47K 453.36 USD | $1,314.8 15.91 USD | $1,349.65 16.33 USD | $3.64T 43.98B USD | 23.20 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $460.85 5.58 USD |
-0.32
|
$2.41T 29.12B USD | $144.34K 1.75K USD | $459.85 5.56 USD | $464.85 5.62 USD | $2.41T 29.12B USD | 21.49 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,323.6 16.01 USD |
+1.39
|
$1.29T 15.65B USD | $42.05K 508.73 USD | $1,304.25 15.78 USD | $1,327 16.05 USD | $1.29T 15.65B USD | 49.72 | $26.62 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,667.15 92.76 USD |
-1.65
|
$664.8B 8.04B USD | $4.35K 52.59 USD | $7,647 92.52 USD | $7,825.65 94.68 USD | $664.8B 8.04B USD | 30.13 | $254.46 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $9,123.75 110.38 USD |
+1.97
|
$545.8B 6.6B USD | $16.7K 202.09 USD | $8,894.9 107.61 USD | $9,170 110.94 USD | $545.8B 6.6B USD | 145.84 | $62.56 0.76 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,509.95 42.46 USD |
-0.51
|
$533.83B 6.46B USD | $24.66K 298.33 USD | $3,463 41.9 USD | $3,527.8 42.68 USD | $533.83B 6.46B USD | 49.35 | $71.11 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,483.85 54.25 USD |
+0.71
|
$474.21B 5.74B USD | $4.05K 49 USD | $4,425 53.54 USD | $4,499.55 54.44 USD | $474.21B 5.74B USD | 36.45 | $122.98 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $10,843.9 131.19 USD |
-4.75
|
$459.58B 5.56B USD | $6.84K 82.75 USD | $10,690.05 129.33 USD | $11,450 138.53 USD | $459.58B 5.56B USD | 445.15 | $24.36 0.29 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,238.2 87.57 USD |
-1
|
$450.77B 5.45B USD | $3.67K 44.44 USD | $7,225 87.41 USD | $7,347.3 88.89 USD | $450.77B 5.45B USD | 56.85 | $127.32 1.54 USD | |
| Mphasis Limited MPHASIS.BO | $2,372.9 28.71 USD |
+2.22
|
$448.46B 5.43B USD | $5.6K 67.79 USD | $2,314.35 28 USD | $2,375.1 28.73 USD | $448.46B 5.43B USD | 29.00 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,499.1 18.14 USD |
-0.66
|
$406.58B 4.92B USD | $27.78K 336.12 USD | $1,477.25 17.87 USD | $1,525.9 18.46 USD | $406.58B 4.92B USD | 68.98 | $21.73 0.26 USD | |
| Coforge Limited COFORGE.BO | $4,790.65 57.96 USD |
+1.25
|
$296.16B 3.58B USD | $23.61K 285.64 USD | $4,726.65 57.18 USD | $4,800 58.07 USD | $296.16B 3.58B USD | 36.95 | $129.64 1.57 USD | |
| ITI Limited ITI.BO | $305.75 3.7 USD |
-2.27
|
$293.79B 3.55B USD | $170.52K 2.06K USD | $304.35 3.68 USD | $314.5 3.8 USD | $293.79B 3.55B USD | 0 | -$4.19 -0.05 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,153.85 13.96 USD |
-4.19
|
$196.97B 2.38B USD | $83.5K 1.01K USD | $1,143.75 13.84 USD | $1,220.9 14.77 USD | $196.97B 2.38B USD | 319.62 | $3.61 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $794.4 9.61 USD |
-3.16
|
$185.28B 2.24B USD | $91.92K 1.11K USD | $790.55 9.56 USD | $828 10.02 USD | $185.28B 2.24B USD | 0 | -$10.39 -0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,392.5 41.04 USD |
+2.27
|
$166.89B 2.02B USD | $39.2K 474.19 USD | $3,270.05 39.56 USD | $3,411.95 41.28 USD | $166.89B 2.02B USD | 47.42 | $71.53 0.87 USD | |
| Redington Limited REDINGTON.BO | $212.3 2.57 USD |
+0.57
|
$165.97B 2.01B USD | $130.74K 1.58K USD | $203.2 2.46 USD | $213.5 2.58 USD | $165.97B 2.01B USD | 13.61 | $15.59 0.19 USD | |
| Birlasoft Limited BSOFT.BO | $595.05 7.2 USD |
-3.05
|
$164.26B 1.99B USD | $49.12K 594.29 USD | $593.6 7.18 USD | $617.95 7.48 USD | $164.26B 1.99B USD | 26.76 | $22.23 0.27 USD | |
| Sonata Software Limited SONATSOFTW.BO | $524.4 6.34 USD |
-2.32
|
$145.55B 1.76B USD | $48.58K 587.77 USD | $522.3 6.32 USD | $538.5 6.51 USD | $145.55B 1.76B USD | 47.15 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $606 7.33 USD |
-2.83
|
$137.35B 1.66B USD | $77.39K 936.23 USD | $603 7.3 USD | $624.95 7.56 USD | $137.35B 1.66B USD | 20.78 | $29.15 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $196.6 2.38 USD |
-0.05
|
$135.37B 1.64B USD | $136.59K 1.65K USD | $195.7 2.37 USD | $200.9 2.43 USD | $135.37B 1.64B USD | 26.82 | $7.33 0.09 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $947.5 11.46 USD |
-3.87
|
$132.44B 1.6B USD | $8.08K 97.8 USD | $941.05 11.39 USD | $987.95 11.95 USD | $132.44B 1.6B USD | 54.05 | $17.53 0.21 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $894.9 10.83 USD |
-0.57
|
$122.49B 1.48B USD | $11.98K 144.97 USD | $887.6 10.74 USD | $916.45 11.09 USD | $122.49B 1.48B USD | 39.23 | $22.81 0.28 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $810.65 9.81 USD |
-0.86
|
$121.07B 1.46B USD | $14.9K 180.2 USD | $809.6 9.79 USD | $816.55 9.88 USD | $121.07B 1.46B USD | 48.45 | $16.73 0.2 USD | |
| Tanla Platforms Limited TANLA.BO | $885.85 10.72 USD |
-1.31
|
$119.11B 1.44B USD | $12.43K 150.36 USD | $883.65 10.69 USD | $895.15 10.83 USD | $119.11B 1.44B USD | 21.74 | $40.74 0.49 USD | |
| eClerx Services Limited ECLERX.BO | $2,341.6 28.33 USD |
-1.04
|
$112.87B 1.37B USD | $3.9K 47.23 USD | $2,306.95 27.91 USD | $2,364 28.6 USD | $112.87B 1.37B USD | 22.45 | $104.3 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,999.6 24.19 USD |
-1.77
|
$108.12B 1.31B USD | $2.28K 27.57 USD | $1,974.7 23.89 USD | $2,013.45 24.36 USD | $108.12B 1.31B USD | 88.20 | $22.67 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $770.65 9.32 USD |
+5.04
|
$90.82B 1.1B USD | $149.49K 1.81K USD | $724.9 8.77 USD | $820 9.92 USD | $90.82B 1.1B USD | 66.09 | $11.66 0.14 USD | |
| Mastek Limited MASTEK.BO | $2,485.8 30.07 USD |
-1.46
|
$76.67B 927.61M USD | $1.89K 22.82 USD | $2,468.65 29.87 USD | $2,550 30.85 USD | $76.67B 927.61M USD | 25.57 | $97.19 1.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $761.95 9.22 USD |
+0.18
|
$72.34B 875.23M USD | $27.32K 330.56 USD | $758 9.17 USD | $778.9 9.42 USD | $72.34B 875.23M USD | 88.18 | $8.64 0.1 USD | |
| Sterlite Technologies Limited STLTECH.BO | $132.35 1.6 USD |
+3.04
|
$64.54B 780.77M USD | $246.79K 2.99K USD | $127.7 1.54 USD | $132.75 1.61 USD | $64.54B 780.77M USD | 0 | -$1.46 -0.01 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,325.1 28.13 USD |
-4.17
|
$61.86B 748.45M USD | $5.14K 62.21 USD | $2,304.85 27.88 USD | $2,425.9 29.35 USD | $61.86B 748.45M USD | 43.31 | $53.68 0.65 USD | |
| PG Electroplast Limited PGEL.BO | $2,348.8 28.42 USD |
+6.63
|
$61.13B 739.56M USD | $19.79K 239.38 USD | $2,208.8 26.72 USD | $2,392 28.94 USD | $61.13B 739.56M USD | 53.30 | $44.06 0.53 USD | |
| Black Box Limited BBOX.BO | $257.95 3.12 USD |
+4.77
|
$43.34B 524.37M USD | $28.3K 342.37 USD | $251.15 3.04 USD | $258.5 3.13 USD | $43.34B 524.37M USD | 36.22 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,359.25 16.44 USD |
+1.55
|
$36.39B 440.28M USD | $1.37K 16.54 USD | $1,326.45 16.05 USD | $1,378 16.67 USD | $36.39B 440.28M USD | 17.57 | $77.35 0.94 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $594.35 7.19 USD |
-0.57
|
$35.07B 424.28M USD | $8.91K 107.8 USD | $585.85 7.09 USD | $611.5 7.4 USD | $35.07B 424.28M USD | 17.67 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $271.1 3.28 USD |
-3.04
|
$27.31B 330.38M USD | $11.48K 138.84 USD | $270.4 3.27 USD | $284.95 3.45 USD | $27.31B 330.38M USD | 29.53 | $9.18 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $614.35 7.43 USD |
-3.95
|
$25.93B 313.7M USD | $36.1K 436.7 USD | $612.45 7.41 USD | $657 7.95 USD | $25.93B 313.7M USD | 0 | -$17.51 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $458.3 5.54 USD |
-2.42
|
$24.53B 296.75M USD | $12.26K 148.36 USD | $455.15 5.51 USD | $472.25 5.71 USD | $24.53B 296.75M USD | 102.07 | $4.49 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,635.7 19.79 USD |
-2.11
|
$24.41B 295.38M USD | $1.29K 15.62 USD | $1,620 19.6 USD | $1,655.9 20.03 USD | $24.41B 295.38M USD | 25.79 | $63.41 0.77 USD | |
| Centum Electronics Limited CENTUM.BO | $1,883.1 22.78 USD |
-1.46
|
$24.27B 293.63M USD | $4.07K 49.24 USD | $1,875 22.68 USD | $1,943.3 23.51 USD | $24.27B 293.63M USD | 74.75 | $25.19 0.3 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $278.7 3.37 USD |
-1.12
|
$23.93B 289.49M USD | $6.27K 75.89 USD | $277.95 3.36 USD | $288 3.48 USD | $23.93B 289.49M USD | 47.96 | $5.81 0.07 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,543.5 18.67 USD |
-0.86
|
$23.27B 281.56M USD | $488 5.9 USD | $1,536.9 18.59 USD | $1,575.5 19.06 USD | $23.27B 281.56M USD | 29.91 | $51.6 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $700.2 8.47 USD |
+0.44
|
$23.17B 280.28M USD | $1.48K 17.92 USD | $690 8.35 USD | $702.15 8.49 USD | $23.17B 280.28M USD | 0 | -$23.73 -0.2 USD | |
| Paramount Communications Limited PARACABLES.BO | $72.02 0.87 USD |
-1.09
|
$21.85B 264.39M USD | $34.33K 415.37 USD | $71.4 0.86 USD | $73.99 0.9 USD | $21.85B 264.39M USD | 23.53 | $3.06 0.04 USD | |
| Genesys International Corporation Limited GENESYS.BO | $549.6 6.65 USD |
-5.95
|
$21.75B 263.12M USD | $13.09K 158.33 USD | $545.05 6.59 USD | $579.55 7.01 USD | $21.75B 263.12M USD | 217.23 | $2.53 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,318 15.95 USD |
-0.3
|
$20.45B 247.47M USD | $861 10.42 USD | $1,300 15.73 USD | $1,321.95 15.99 USD | $20.45B 247.47M USD | 19.70 | $66.9 0.81 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,266.7 15.32 USD |
-3.93
|
$19.2B 232.31M USD | $4.38K 52.94 USD | $1,253.35 15.16 USD | $1,344.4 16.27 USD | $19.2B 232.31M USD | 72.46 | $17.48 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $413.55 5 USD |
+1.73
|
$19.17B 231.98M USD | $28.87K 349.32 USD | $403 4.88 USD | $426.1 5.16 USD | $19.17B 231.98M USD | 9.99 | $41.39 0.5 USD | |
| Nelco Limited NELCO.BO | $747.85 9.05 USD |
+0.2
|
$17.06B 206.45M USD | $2.97K 35.88 USD | $738.45 8.93 USD | $755.55 9.14 USD | $17.06B 206.45M USD | 72.25 | $10.35 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,211.65 14.66 USD |
-2.09
|
$15.4B 186.36M USD | $8.71K 105.41 USD | $1,208 14.61 USD | $1,246 15.07 USD | $15.4B 186.36M USD | 29.53 | $41.02 0.5 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $407.15 4.93 USD |
-2.35
|
$14.46B 174.89M USD | $43.86K 530.66 USD | $402.95 4.88 USD | $426.85 5.16 USD | $14.46B 174.89M USD | 16.48 | $24.7 0.3 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $124.05 1.5 USD |
+1.1
|
$13.82B 167.19M USD | $58.04K 702.14 USD | $123 1.49 USD | $126.5 1.53 USD | $13.82B 167.19M USD | 111.75 | $1.11 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $372 4.5 USD |
+2.48
|
$13.18B 159.41M USD | $2.97K 35.92 USD | $362.45 4.39 USD | $381.15 4.61 USD | $13.18B 159.41M USD | 0 | -$75.29 -0.9 USD | |
| Aurum PropTech Limited AURUM.BO | $153.3 1.85 USD |
+1.29
|
$9.92B 120.07M USD | $16.66K 201.55 USD | $148.85 1.8 USD | $157.5 1.91 USD | $9.92B 120.07M USD | 0 | -$14.15 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $499.7 6.05 USD |
+7.61
|
$9.28B 112.3M USD | $1.16K 14.01 USD | $468.65 5.67 USD | $504.65 6.11 USD | $9.28B 112.3M USD | 101.97 | $4.9 0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $95.6 1.16 USD |
-1.54
|
$9.26B 112.07M USD | $109.91K 1.33K USD | $95.45 1.15 USD | $98.85 1.2 USD | $9.26B 112.07M USD | 0 | -$14.43 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $393.85 4.76 USD |
-10.15
|
$8.88B 107.4M USD | $32.3K 390.79 USD | $391.15 4.73 USD | $437 5.29 USD | $8.88B 107.4M USD | 26.11 | $15.08 0.18 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $475.85 5.76 USD |
+0.36
|
$7.97B 96.48M USD | $5.41K 65.39 USD | $471 5.7 USD | $495 5.99 USD | $7.97B 96.48M USD | 0 | -$12.32 -0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $140.7 1.7 USD |
-1.61
|
$7.8B 94.32M USD | $11.99K 145.05 USD | $140.05 1.69 USD | $143.35 1.73 USD | $7.8B 94.32M USD | 19.22 | $7.32 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $291.4 3.53 USD |
-7.43
|
$7.32B 88.55M USD | $60.74K 734.9 USD | $285 3.45 USD | $316.85 3.83 USD | $7.32B 88.55M USD | 28.26 | $10.31 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.63 0.37 USD |
+2.03
|
$7.12B 86.14M USD | $50.58K 611.92 USD | $29.77 0.36 USD | $31.19 0.38 USD | $7.12B 86.14M USD | 0 | -$0.54 -0.006 USD | |
| Birla Cable Limited BIRLACABLE.BO | $236.95 2.87 USD |
-1.5
|
$7.11B 86M USD | $21.71K 262.61 USD | $235.1 2.84 USD | $241.75 2.92 USD | $7.11B 86M USD | 21.38 | $11.08 0.13 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $235 2.84 USD |
-4.99
|
$6.04B 73.09M USD | $22.67K 274.21 USD | $235 2.84 USD | $242.95 2.94 USD | $6.04B 73.09M USD | 32.77 | $7.17 0.09 USD | |
| TVS Electronics Limited TVSELECT.BO | $319.75 3.87 USD |
-0.93
|
$5.96B 72.15M USD | $2.45K 29.62 USD | $319.3 3.86 USD | $323.95 3.92 USD | $5.96B 72.15M USD | 470.22 | $0.68 0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.93 0.22 USD |
-1.86
|
$5.9B 71.41M USD | $105.4K 1.28K USD | $18 0.22 USD | $18.72 0.23 USD | $5.9B 71.41M USD | 0 | -$0.48 -0.005 USD | |
| Megasoft Limited MEGASOFT.BO | $76.29 0.92 USD |
+5
|
$5.63B 68.09M USD | $119.35K 1.44K USD | $75.15 0.91 USD | $76.29 0.92 USD | $5.63B 68.09M USD | 1271.50 | $0.06 0.0007 USD | |
| Alankit Limited ALANKIT.BO | $19.35 0.23 USD |
+2.27
|
$5.25B 63.48M USD | $330.25K 4K USD | $18.96 0.23 USD | $19.69 0.24 USD | $5.25B 63.48M USD | 15.00 | $1.29 0.02 USD | |
| BPL Limited BPL.BO | $103.9 1.26 USD |
-3.62
|
$5.09B 61.56M USD | $30.87K 373.46 USD | $102.75 1.24 USD | $108.65 1.31 USD | $5.09B 61.56M USD | 6.36 | $16.33 0.2 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.75 1.9 USD |
+0.26
|
$4.88B 58.99M USD | $9.24K 111.74 USD | $152.5 1.84 USD | $158.75 1.92 USD | $4.88B 58.99M USD | 20.22 | $7.75 0.09 USD | |
| IZMO Limited IZMO.BO | $316.1 3.82 USD |
+0.93
|
$4.46B 53.97M USD | $4.27K 51.64 USD | $313 3.79 USD | $324.4 3.92 USD | $4.46B 53.97M USD | 16.77 | $18.84 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $125.5 1.52 USD |
-1.34
|
$4.34B 52.51M USD | $6.39K 77.27 USD | $119.8 1.45 USD | $128.15 1.55 USD | $4.34B 52.51M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
-4.99
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| Virinchi Limited VIRINCHI.BO | $39.37 0.48 USD |
-0.71
|
$3.84B 46.47M USD | $73.77K 892.53 USD | $39.18 0.47 USD | $40.9 0.49 USD | $3.84B 46.47M USD | 27.34 | $1.44 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $192.95 2.33 USD |
+4.98
|
$3.74B 45.2M USD | $54.6K 660.57 USD | $192.95 2.33 USD | $192.95 2.33 USD | $3.74B 45.2M USD | 66.53 | $2.9 0.04 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $112.15 1.36 USD |
-1.45
|
$3.45B 41.77M USD | $8.59K 103.9 USD | $109.1 1.32 USD | $114 1.38 USD | $3.45B 41.77M USD | 10.76 | $10.42 0.13 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $284.15 3.44 USD |
-4.95
|
$2.83B 34.29M USD | $14K 169.35 USD | $284.05 3.44 USD | $303.85 3.68 USD | $2.83B 34.29M USD | 40.13 | $7.08 0.09 USD | |
| GSS Infotech Limited GSS.BO | $106.75 1.29 USD |
+0.23
|
$2.79B 33.78M USD | $12.67K 153.3 USD | $105.35 1.27 USD | $108.45 1.31 USD | $2.79B 33.78M USD | 0 | -$0.08 -0.0009 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $185.65 2.25 USD |
-4.08
|
$2.69B 32.6M USD | $2.25K 27.16 USD | $183.9 2.22 USD | $193 2.33 USD | $2.69B 32.6M USD | 0 | -$252.1 -3.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.19 0.24 USD |
+5.27
|
$2.67B 32.36M USD | $87.29K 1.06K USD | $18.45 0.22 USD | $20.65 0.25 USD | $2.67B 32.36M USD | 30.59 | $0.66 0.007 USD | |
| Intense Technologies Limited INTENTECH.BO | $109.9 1.33 USD |
-12.12
|
$2.58B 31.2M USD | $53.92K 652.35 USD | $106 1.28 USD | $115 1.39 USD | $2.58B 31.2M USD | 15.43 | $7.12 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $39 0.47 USD |
+0.36
|
$1.92B 23.22M USD | $108.98K 1.32K USD | $38.85 0.47 USD | $39.25 0.47 USD | $1.92B 23.22M USD | 0 | -$0.26 -0.003 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $91.31 1.1 USD |
-4.99
|
$1.71B 20.64M USD | $7.62K 92.18 USD | $91.31 1.1 USD | $93.2 1.13 USD | $1.71B 20.64M USD | 34.98 | $2.61 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $85.3 1.03 USD |
-1.95
|
$1.64B 19.87M USD | $4.51K 54.56 USD | $85.3 1.03 USD | $88 1.06 USD | $1.64B 19.87M USD | 102.77 | $0.83 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $44.57 0.54 USD |
+4.99
|
$1.49B 18.02M USD | $2.85K 34.49 USD | $43 0.52 USD | $44.57 0.54 USD | $1.49B 18.02M USD | 0 | -$5.26 -0.06 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.99 0.11 USD |
-1.53
|
$1.46B 17.7M USD | $35.72K 432.19 USD | $8.86 0.11 USD | $9.2 0.11 USD | $1.46B 17.7M USD | 0 | -$1.49 -0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.73 0.07 USD |
-1.04
|
$1.19B 14.38M USD | $14.94K 180.8 USD | $5.66 0.07 USD | $5.89 0.07 USD | $1.19B 14.38M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.31 0.25 USD |
+0.2
|
$1.1B 13.31M USD | $2.12K 25.68 USD | $19.75 0.24 USD | $20.68 0.25 USD | $1.1B 13.31M USD | 0 | -$0.45 -0.005 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.21 0.09 USD |
+1.12
|
$873.75M 10.57M USD | $48.9K 591.57 USD | $7 0.08 USD | $7.4 0.09 USD | $873.75M 10.57M USD | 0 | -$4.95 -0.05 USD | |
| HOV Services Limited HOVS.BO | $65.05 0.79 USD |
-0.29
|
$819.3M 9.91M USD | $1.26K 15.28 USD | $64.7 0.78 USD | $67 0.81 USD | $819.3M 9.91M USD | 32.20 | $2.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}