结果页面 2，国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BPL Limited
BPL.BO
IN
|
₹57.29 0.69 USD |
-4.44
|
₹2.81B 33.95M USD | ₹21.61K 261.47 USD | ₹57.01 0.69 USD | ₹61.86 0.75 USD | ₹2.81B 33.95M USD | 0 | -₹3.00 -0.03 USD | ||
Waaree Technologies Limited
WAAREE.BO
IN
|
₹258.00 3.12 USD |
-2.35
|
₹2.78B 33.61M USD | ₹5.43K 65.63 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹2.78B 33.61M USD | 0 | -₹3.88 -0.04 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹9.54K 115.47 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹103.40 1.25 USD |
-0.18
|
₹2.42B 29.22M USD | ₹1.37K 16.61 USD | ₹101.72 1.23 USD | ₹105.80 1.28 USD | ₹2.42B 29.22M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹192.90 2.33 USD |
-1.98
|
₹2.32B 28.08M USD | ₹291.00 3.52 USD | ₹192.90 2.33 USD | ₹193.00 2.33 USD | ₹2.32B 28.08M USD | 0 | -₹1.33 -0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.19 0.27 USD |
+2.07
|
₹2.29B 27.68M USD | ₹49.00 0.59 USD | ₹22.19 0.27 USD | ₹22.35 0.27 USD | ₹2.29B 27.68M USD | 123.27 | ₹0.18 0.002 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹475.55 5.75 USD |
-1.3
|
₹2.28B 27.62M USD | ₹6.83K 82.62 USD | ₹475.10 5.75 USD | ₹482.00 5.83 USD | ₹2.28B 27.62M USD | 10.75 | ₹44.23 0.54 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.36 0.1 USD |
-1.65
|
₹2.27B 27.43M USD | ₹6.81K 82.33 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.10 0.52 USD |
-3.58
|
₹2.25B 27.25M USD | ₹439.00 5.31 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.25B 27.25M USD | 215.49 | ₹0.20 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.00 2.46 USD |
-3.06
|
₹2.24B 27.09M USD | ₹7.90K 95.6 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹2.24B 27.09M USD | 31.47 | ₹6.45 0.08 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.70 0.18 USD |
+2.44
|
₹2.12B 25.62M USD | ₹289.00 3.5 USD | ₹14.28 0.17 USD | ₹14.70 0.18 USD | ₹2.12B 25.62M USD | 10.50 | ₹1.40 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹113.05 1.37 USD |
-1.09
|
₹2.06B 24.94M USD | ₹1.69K 20.49 USD | ₹112.10 1.36 USD | ₹115.00 1.39 USD | ₹2.06B 24.94M USD | 46.52 | ₹2.43 0.03 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.98 0.21 USD |
+0.35
|
₹1.91B 23.15M USD | ₹1.38K 16.67 USD | ₹16.69 0.2 USD | ₹17.26 0.21 USD | ₹1.91B 23.15M USD | 0 | -₹2.52 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹180.00 2.18 USD |
+0.06
|
₹1.80B 21.72M USD | ₹6.01K 72.75 USD | ₹172.00 2.08 USD | ₹185.00 2.24 USD | ₹1.80B 21.72M USD | 13.64 | ₹13.19 0.16 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.00 1.78 USD |
+4.48
|
₹1.74B 21.06M USD | ₹26.40K 319.4 USD | ₹147.00 1.78 USD | ₹147.73 1.79 USD | ₹1.74B 21.06M USD | 19.21 | ₹7.65 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.22 0.68 USD |
-1.25
|
₹1.73B 20.94M USD | ₹2.32K 28.07 USD | ₹56.00 0.68 USD | ₹57.42 0.69 USD | ₹1.73B 20.94M USD | 73.97 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹26.10 0.32 USD |
-1.84
|
₹1.61B 19.52M USD | ₹35.25K 426.47 USD | ₹25.27 0.31 USD | ₹27.00 0.33 USD | ₹1.61B 19.52M USD | 15.17 | ₹1.72 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹26.60 0.32 USD |
-1.81
|
₹1.31B 15.84M USD | ₹11.83K 143.17 USD | ₹26.60 0.32 USD | ₹27.54 0.33 USD | ₹1.31B 15.84M USD | 665.00 | ₹0.04 0.0004 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹25.36 0.31 USD |
+4.97
|
₹1.31B 15.81M USD | ₹26.75K 323.57 USD | ₹24.90 0.3 USD | ₹25.36 0.31 USD | ₹1.31B 15.81M USD | 0 | -₹0.10 -0.001 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.95 1.03 USD |
-2.07
|
₹1.26B 15.21M USD | ₹820.00 9.92 USD | ₹84.90 1.03 USD | ₹86.80 1.05 USD | ₹1.26B 15.21M USD | 0 | -₹5.15 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.61 0.09 USD |
-4.99
|
₹1.24B 14.98M USD | ₹49.54K 599.3 USD | ₹7.61 0.09 USD | ₹7.67 0.09 USD | ₹1.24B 14.98M USD | 0 | -₹0.80 -0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹95.41 1.15 USD |
+6.24
|
₹1.18B 14.31M USD | ₹25.70K 310.98 USD | ₹90.04 1.09 USD | ₹97.20 1.18 USD | ₹1.18B 14.31M USD | 67.19 | ₹1.42 0.02 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹28.13 0.34 USD |
+4.96
|
₹966.82M 11.7M USD | ₹237.24K 2.87K USD | ₹27.50 0.33 USD | ₹28.14 0.34 USD | ₹966.82M 11.7M USD | 11.29 | ₹2.49 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹11.13K 134.62 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.60 0.3 USD |
-0.89
|
₹906.00M 10.96M USD | ₹5.34K 64.61 USD | ₹24.21 0.29 USD | ₹25.34 0.31 USD | ₹906.00M 10.96M USD | 43.92 | ₹0.56 0.006 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹60.00 0.73 USD |
-3.23
|
₹882.70M 10.68M USD | ₹110.00 1.33 USD | ₹60.00 0.73 USD | ₹64.20 0.78 USD | ₹882.70M 10.68M USD | 0 | -₹31.51 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹172.65 2.09 USD |
+0.79
|
₹871.92M 10.55M USD | ₹518.00 6.27 USD | ₹171.00 2.07 USD | ₹180.85 2.19 USD | ₹871.92M 10.55M USD | 9.18 | ₹18.79 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.24 0.05 USD |
+4.95
|
₹827.14M 10.01M USD | ₹72.16K 873.06 USD | ₹3.90 0.05 USD | ₹4.24 0.05 USD | ₹827.14M 10.01M USD | 24.94 | ₹0.17 0.002 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.25 0.16 USD |
-2.65
|
₹770.87M 9.33M USD | ₹5.86K 70.92 USD | ₹13.06 0.16 USD | ₹13.75 0.17 USD | ₹770.87M 9.33M USD | 14.24 | ₹0.93 0.01 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹84.20 1.02 USD |
+1.06
|
₹719.91M 8.71M USD | ₹10.62K 128.45 USD | ₹82.15 0.99 USD | ₹86.90 1.05 USD | ₹719.91M 8.71M USD | 2.56 | ₹32.77 0.4 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.72 0.05 USD |
-0.27
|
₹714.08M 8.64M USD | ₹16.22K 196.25 USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹714.08M 8.64M USD | 0 | -₹1.75 -0.02 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹43.56 0.53 USD |
-5.31
|
₹694.44M 8.4M USD | ₹51.11K 618.31 USD | ₹43.35 0.52 USD | ₹47.47 0.57 USD | ₹694.44M 8.4M USD | 17.28 | ₹2.52 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.35 0.23 USD |
+2.11
|
₹646.50M 7.82M USD | ₹802.00 9.7 USD | ₹19.01 0.23 USD | ₹20.50 0.25 USD | ₹646.50M 7.82M USD | 0 | -₹40.61 -0.4 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.85 0.02 USD |
0
|
₹640.89M 7.75M USD | ₹28.97K 350.46 USD | ₹1.83 0.02 USD | ₹1.86 0.02 USD | ₹640.89M 7.75M USD | 61.66 | ₹0.03 0.0003 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.37 0.38 USD |
-1.07
|
₹603.90M 7.31M USD | ₹2.39K 28.85 USD | ₹31.21 0.38 USD | ₹31.85 0.39 USD | ₹603.90M 7.31M USD | 130.70 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹119.00 1.44 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.44 0.08 USD |
+19.93
|
₹585.98M 7.09M USD | ₹852.38K 10.31K USD | ₹6.44 0.08 USD | ₹6.44 0.08 USD | ₹585.98M 7.09M USD | 42.93 | ₹0.15 0.001 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.77 0.03 USD |
-0.36
|
₹581.16M 7.03M USD | ₹324.00 3.92 USD | ₹2.77 0.03 USD | ₹2.93 0.04 USD | ₹581.16M 7.03M USD | 0 | -₹0.48 -0.005 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹47.58 0.58 USD |
+1.21
|
₹572.08M 6.92M USD | ₹2.43K 29.35 USD | ₹47.40 0.57 USD | ₹49.00 0.59 USD | ₹572.08M 6.92M USD | 19.18 | ₹2.48 0.03 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.23 0.28 USD |
+5.78
|
₹545.07M 6.59M USD | ₹124.84K 1.51K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹545.07M 6.59M USD | 10.46 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.03 0.11 USD |
-2.27
|
₹517.13M 6.26M USD | ₹24.00 0.29 USD | ₹9.03 0.11 USD | ₹9.30 0.11 USD | ₹517.13M 6.26M USD | 17.36 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹197.80 2.39 USD |
+4.35
|
₹500.28M 6.05M USD | ₹801.00 9.69 USD | ₹192.50 2.33 USD | ₹197.80 2.39 USD | ₹500.28M 6.05M USD | 24.66 | ₹8.02 0.1 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹77.50 0.94 USD |
+0.91
|
₹495.40M 5.99M USD | ₹1.77K 21.39 USD | ₹74.02 0.9 USD | ₹78.00 0.94 USD | ₹495.40M 5.99M USD | 0 | -₹11.72 -0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.35 0.25 USD |
+3.82
|
₹492.55M 5.96M USD | ₹25.77K 311.76 USD | ₹18.68 0.23 USD | ₹20.67 0.25 USD | ₹492.55M 5.96M USD | 88.47 | ₹0.23 0.002 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.49 0.15 USD |
-1.96
|
₹492.28M 5.96M USD | ₹1.13K 13.68 USD | ₹12.49 0.15 USD | ₹12.49 0.15 USD | ₹492.28M 5.96M USD | 0 | -₹0.09 -0.001 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹91.00 1.1 USD |
-1.1
|
₹467.12M 5.65M USD | ₹879.00 10.63 USD | ₹86.10 1.04 USD | ₹94.15 1.14 USD | ₹467.12M 5.65M USD | 137.87 | ₹0.66 0.007 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.66 0.09 USD |
-0.52
|
₹427.23M 5.17M USD | ₹2.84K 34.38 USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹427.23M 5.17M USD | 127.66 | ₹0.06 0.0007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹38.98 0.47 USD |
-2.44
|
₹424.05M 5.13M USD | ₹4.18K 50.52 USD | ₹37.60 0.45 USD | ₹41.50 0.5 USD | ₹424.05M 5.13M USD | 12.41 | ₹3.14 0.04 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.34 0.23 USD |
+1.46
|
₹422.88M 5.12M USD | ₹1.12K 13.55 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹422.88M 5.12M USD | 29.75 | ₹0.65 0.007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.02 0.24 USD |
-3.29
|
₹419.43M 5.07M USD | ₹884.00 10.69 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹419.43M 5.07M USD | 24.71 | ₹0.81 0.009 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.77 0.3 USD |
+0.2
|
₹417.85M 5.06M USD | ₹7.87K 95.18 USD | ₹24.11 0.29 USD | ₹24.97 0.3 USD | ₹417.85M 5.06M USD | 22.72 | ₹1.09 0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.06 0.11 USD |
-0.98
|
₹413.78M 5.01M USD | ₹34.00 0.41 USD | ₹9.06 0.11 USD | ₹9.06 0.11 USD | ₹413.78M 5.01M USD | 0 | -₹3.26 -0.03 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.03 0.54 USD |
-1.25
|
₹368.79M 4.46M USD | ₹1.31K 15.79 USD | ₹44.80 0.54 USD | ₹46.69 0.56 USD | ₹368.79M 4.46M USD | 20.01 | ₹2.25 0.03 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹72.92 0.88 USD |
+5
|
₹364.64M 4.41M USD | ₹1.00 0.01 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹364.64M 4.41M USD | 0 | -₹12.39 -0.1 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.25 0.16 USD |
+0.45
|
₹341.94M 4.14M USD | ₹5.61K 67.9 USD | ₹13.25 0.16 USD | ₹13.39 0.16 USD | ₹341.94M 4.14M USD | 0 | -₹19.26 -0.2 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹12.19 0.15 USD |
+5
|
₹340.98M 4.13M USD | ₹32.10K 388.34 USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹340.98M 4.13M USD | 18.75 | ₹0.65 0.007 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹19.16 0.23 USD |
+4.99
|
₹293.55M 3.55M USD | ₹470.00 5.69 USD | ₹19.16 0.23 USD | ₹19.16 0.23 USD | ₹293.55M 3.55M USD | 0 | -₹0.34 -0.004 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.00 1.02 USD |
-0.59
|
₹263.82M 3.19M USD | ₹5.00 0.06 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹263.82M 3.19M USD | 42.85 | ₹1.96 0.02 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.40 0.36 USD |
-0.31
|
₹258.93M 3.13M USD | ₹3.00 0.04 USD | ₹29.40 0.36 USD | ₹29.40 0.36 USD | ₹258.93M 3.13M USD | 0 | -₹4.63 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹21.60 0.26 USD |
+4.96
|
₹243.43M 2.95M USD | ₹2.24K 27.11 USD | ₹20.15 0.24 USD | ₹21.60 0.26 USD | ₹243.43M 2.95M USD | 0 | -₹4.44 -0.05 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹50.00 0.6 USD |
-4.38
|
₹240.39M 2.91M USD | ₹2.62K 31.66 USD | ₹50.00 0.6 USD | ₹53.44 0.65 USD | ₹240.39M 2.91M USD | 1666.66 | ₹0.03 0.0003 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.00 0.12 USD |
-4.31
|
₹205.55M 2.49M USD | ₹30.00 0.36 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹205.55M 2.49M USD | 1000.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.89 0.05 USD |
+2.37
|
₹204.38M 2.47M USD | ₹10.72K 129.71 USD | ₹3.80 0.05 USD | ₹3.94 0.05 USD | ₹204.38M 2.47M USD | 0 | -₹0.45 -0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.00 0.69 USD |
0
|
₹174.25M 2.11M USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹61.20 0.74 USD | ₹174.25M 2.11M USD | 0 | -₹5.42 -0.06 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹20.00 0.24 USD |
-2.49
|
₹168.95M 2.04M USD | ₹1.00K 12.1 USD | ₹20.00 0.24 USD | ₹20.58 0.25 USD | ₹168.95M 2.04M USD | 11.76 | ₹1.70 0.02 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.50 0.26 USD |
+2.43
|
₹161.25M 1.95M USD | ₹2.54K 30.72 USD | ₹20.86 0.25 USD | ₹21.50 0.26 USD | ₹161.25M 1.95M USD | 143.33 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
-4.48
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.89 0.2 USD |
-0.24
|
₹133.88M 1.62M USD | ₹467.00 5.65 USD | ₹16.13 0.2 USD | ₹16.92 0.2 USD | ₹133.88M 1.62M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.95 0.37 USD |
-0.1
|
₹114.82M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.82M 1.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.26 0.27 USD |
-1.02
|
₹111.75M 1.35M USD | ₹11.00 0.13 USD | ₹22.26 0.27 USD | ₹22.49 0.27 USD | ₹111.75M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.75 0.24 USD |
-0.1
|
₹107.71M 1.3M USD | ₹512.00 6.19 USD | ₹18.51 0.22 USD | ₹19.84 0.24 USD | ₹107.71M 1.3M USD | 70.53 | ₹0.28 0.003 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹26.50 0.32 USD |
-1.34
|
₹106.00M 1.28M USD | ₹913.00 11.05 USD | ₹25.00 0.3 USD | ₹26.50 0.32 USD | ₹106.00M 1.28M USD | 0 | -₹5.21 -0.06 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹3.21K 38.85 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.98 0.07 USD |
+4.91
|
₹101.00M 1.22M USD | ₹11.32K 136.89 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹101.00M 1.22M USD | 119.59 | ₹0.05 0.0006 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.36 0.1 USD |
-5
|
₹92.05M 1.11M USD | ₹2.01K 24.37 USD | ₹8.36 0.1 USD | ₹8.90 0.11 USD | ₹92.05M 1.11M USD | 13.93 | ₹0.60 0.007 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.84 0.02 USD |
0
|
₹92.04M 1.11M USD | ₹1.10K 13.31 USD | ₹1.84 0.02 USD | ₹1.84 0.02 USD | ₹92.04M 1.11M USD | 0 | ₹0.00 0 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.74 0.11 USD |
-0.34
|
₹90.92M 1.1M USD | ₹4.76K 57.55 USD | ₹8.62 0.1 USD | ₹9.19 0.11 USD | ₹90.92M 1.1M USD | 0 | -₹0.05 -0.0006 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹6.76 0.08 USD |
+1.96
|
₹71.06M 859.71K USD | ₹579.00 7 USD | ₹6.56 0.08 USD | ₹6.90 0.08 USD | ₹71.06M 859.71K USD | 75.11 | ₹0.09 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹23.51 0.28 USD |
0
|
₹70.58M 853.95K USD | ₹6.00 0.07 USD | ₹23.51 0.28 USD | ₹23.51 0.28 USD | ₹70.58M 853.95K USD | 1.62 | ₹14.47 0.18 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹31.00 0.38 USD |
-0.19
|
₹68.20M 825.11K USD | ₹11.00 0.13 USD | ₹31.00 0.38 USD | ₹31.68 0.38 USD | ₹68.20M 825.11K USD | 0 | -₹0.63 -0.007 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.80 0.05 USD |
+5.85
|
₹65.43M 791.61K USD | ₹4.60K 55.66 USD | ₹3.35 0.04 USD | ₹3.88 0.05 USD | ₹65.43M 791.61K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.29 0.04 USD |
+1.86
|
₹65.03M 786.77K USD | ₹7.85K 94.98 USD | ₹3.07 0.04 USD | ₹3.44 0.04 USD | ₹65.03M 786.77K USD | 23.50 | ₹0.14 0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.20 0.08 USD |
0
|
₹64.53M 780.68K USD | ₹5.76K 69.73 USD | ₹6.20 0.08 USD | ₹6.36 0.08 USD | ₹64.53M 780.68K USD | 9.39 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.50 0.07 USD |
0
|
₹53.07M 642.08K USD | ₹2.00 0.02 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹53.07M 642.08K USD | 0 | -₹0.51 -0.006 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.28 0.04 USD |
0
|
₹51.97M 628.69K USD | ₹12.94K 156.52 USD | ₹3.03 0.04 USD | ₹3.28 0.04 USD | ₹51.97M 628.69K USD | 1.61 | ₹2.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}