$3.03T
总市值
$157.33B
总容积
BTC 57.50%     ETH 11.67%
比特币主导

国家/地区:印度,交易所:BSE ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infosys Limited  INFY.BO ₹1,640.65 19.85 USD
+0.88
₹6.64T 80.31B USD ₹53.83K 651.19 USD ₹1,638.50 19.82 USD ₹1,655.00 20.02 USD ₹6.64T 80.31B USD 22.85 ₹71.77 0.87 USD
FCS Software Solutions Limited  FCSSOFT.BO ₹1.89 0.02 USD
+0.53
₹3.23B 39.09M USD ₹14.23K 172.17 USD ₹1.87 0.02 USD ₹1.89 0.02 USD ₹3.23B 39.09M USD 0 ₹0.00 0 USD
Sylph Technologies Limited  SYLPH.BO ₹0.75 0.0090 USD
-3.85
₹924.82M 11.19M USD ₹2.85M 34.5K USD ₹0.75 0.0090 USD ₹0.80 0.0096 USD ₹924.82M 11.19M USD 75.00 ₹0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO ₹3,304.00 39.97 USD
+0.73
₹11.95T 144.63B USD ₹15.57K 188.35 USD ₹3,286.10 39.76 USD ₹3,317.45 40.14 USD ₹11.95T 144.63B USD 24.16 ₹136.75 1.65 USD
HCL Technologies Limited  HCLTECH.BO ₹1,665.35 20.15 USD
+0.23
₹4.51T 54.59B USD ₹10.34K 125.05 USD ₹1,665.35 20.15 USD ₹1,680.80 20.33 USD ₹4.51T 54.59B USD 26.62 ₹62.54 0.76 USD
Wipro Limited  WIPRO.BO ₹265.20 3.21 USD
+0.55
₹2.78T 33.61B USD ₹69.09K 835.85 USD ₹264.75 3.2 USD ₹267.10 3.23 USD ₹2.78T 33.61B USD 20.63 ₹12.85 0.16 USD
Tech Mahindra Limited  TECHM.BO ₹1,611.65 19.5 USD
+0.46
₹1.43T 17.27B USD ₹3.86K 46.68 USD ₹1,605.55 19.42 USD ₹1,625.20 19.66 USD ₹1.43T 17.27B USD 31.92 ₹50.49 0.61 USD
Persistent Systems Limited  PERSISTENT.BO ₹6,313.10 76.38 USD
-0.17
₹985.47B 11.92B USD ₹2.23K 27 USD ₹6,301.60 76.24 USD ₹6,419.25 77.66 USD ₹985.47B 11.92B USD 59.11 ₹106.79 1.29 USD
Coforge Limited  COFORGE.BO ₹1,848.20 22.36 USD
-0.37
₹619.22B 7.49B USD ₹4.86K 58.76 USD ₹1,845.00 22.32 USD ₹1,875.60 22.69 USD ₹619.22B 7.49B USD 56.90 ₹32.48 0.39 USD
Mphasis Limited  MPHASIS.BO ₹2,890.70 34.97 USD
+0.13
₹549.98B 6.65B USD ₹274.00 3.31 USD ₹2,886.90 34.93 USD ₹2,915.90 35.28 USD ₹549.98B 6.65B USD 30.91 ₹93.49 1.13 USD
L&T Technology Services Limited  LTTS.BO ₹4,601.20 55.67 USD
+1.15
₹487.41B 5.9B USD ₹313.00 3.79 USD ₹4,567.90 55.26 USD ₹4,637.30 56.1 USD ₹487.41B 5.9B USD 38.13 ₹120.66 1.46 USD
KPIT Technologies Limited  KPITTECH.BO ₹1,175.25 14.22 USD
+1.34
₹319.74B 3.87B USD ₹3.54K 42.86 USD ₹1,160.75 14.04 USD ₹1,175.95 14.23 USD ₹319.74B 3.87B USD 41.71 ₹28.17 0.34 USD
Firstsource Solutions Limited  FSL.BO ₹343.25 4.15 USD
+0.25
₹237.13B 2.87B USD ₹1.91K 23.12 USD ₹342.65 4.15 USD ₹346.25 4.19 USD ₹237.13B 2.87B USD 36.16 ₹9.49 0.11 USD
Redington Limited  REDINGTON.BO ₹271.35 3.28 USD
+0.72
₹212.13B 2.57B USD ₹4.72K 57.08 USD ₹268.75 3.25 USD ₹271.75 3.29 USD ₹212.13B 2.57B USD 12.26 ₹22.13 0.27 USD
eClerx Services Limited  ECLERX.BO ₹4,515.00 54.62 USD
+1.12
₹211.91B 2.56B USD ₹453.00 5.48 USD ₹4,460.40 53.96 USD ₹4,515.00 54.62 USD ₹211.91B 2.56B USD 35.23 ₹128.14 1.55 USD
Computer Age Management Services Limited  CAMS.BO ₹754.05 9.12 USD
+0.25
₹186.74B 2.26B USD ₹3.86K 46.68 USD ₹750.35 9.08 USD ₹756.90 9.16 USD ₹186.74B 2.26B USD 40.45 ₹18.64 0.23 USD
Zensar Technologies Limited  ZENSARTECH.BO ₹737.05 8.92 USD
+0.55
₹167.58B 2.03B USD ₹1.12K 13.5 USD ₹733.00 8.87 USD ₹738.55 8.94 USD ₹167.58B 2.03B USD 24.14 ₹30.53 0.37 USD
Birlasoft Limited  BSOFT.BO ₹433.35 5.24 USD
+0.1
₹120.76B 1.46B USD ₹4.76K 57.56 USD ₹433.00 5.24 USD ₹438.35 5.3 USD ₹120.76B 1.46B USD 26.20 ₹16.54 0.2 USD
Sonata Software Limited  SONATSOFTW.BO ₹343.45 4.16 USD
+1.14
₹95.36B 1.15B USD ₹1.89K 22.88 USD ₹340.05 4.11 USD ₹345.20 4.18 USD ₹95.36B 1.15B USD 21.57 ₹15.92 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO ₹479.10 5.8 USD
+0.62
₹71.96B 870.65M USD ₹832.00 10.07 USD ₹477.10 5.77 USD ₹479.45 5.8 USD ₹71.96B 870.65M USD 36.93 ₹12.97 0.16 USD
Mastek Limited  MASTEK.BO ₹2,156.45 26.09 USD
+0.9
₹66.82B 808.42M USD ₹403.00 4.88 USD ₹2,137.30 25.86 USD ₹2,159.40 26.13 USD ₹66.82B 808.42M USD 18.38 ₹117.30 1.42 USD
Datamatics Global Services Limited  DATAMATICS.BO ₹825.30 9.98 USD
+1.17
₹48.78B 590.16M USD ₹194.00 2.35 USD ₹815.75 9.87 USD ₹825.30 9.98 USD ₹48.78B 590.16M USD 20.96 ₹39.37 0.48 USD
Saksoft Limited  SAKSOFT.BO ₹209.45 2.53 USD
+4.65
₹26.77B 323.9M USD ₹4.21K 50.96 USD ₹200.00 2.42 USD ₹209.60 2.54 USD ₹26.77B 323.9M USD 22.40 ₹9.35 0.11 USD
RPSG Ventures Limited  RPSGVENT.BO ₹744.40 9.01 USD
-0.02
₹24.63B 297.98M USD ₹130.00 1.57 USD ₹739.90 8.95 USD ₹746.10 9.03 USD ₹24.63B 297.98M USD 0 -₹12.73 -0.1 USD
Accelya Solutions India Limited  ACCELYA.BO ₹1,309.70 15.85 USD
-0.26
₹19.55B 236.51M USD ₹261.00 3.16 USD ₹1,304.00 15.78 USD ₹1,311.10 15.86 USD ₹19.55B 236.51M USD 15.48 ₹84.59 1.02 USD
Sasken Technologies Limited  SASKEN.BO ₹1,164.10 14.08 USD
+0.23
₹17.63B 213.27M USD ₹30.00 0.36 USD ₹1,160.00 14.03 USD ₹1,167.30 14.12 USD ₹17.63B 213.27M USD 45.19 ₹25.76 0.31 USD
Expleo Solutions Limited  EXPLEOSOL.BO ₹1,038.40 12.56 USD
-0.29
₹16.12B 194.97M USD ₹87.00 1.05 USD ₹1,020.60 12.35 USD ₹1,039.00 12.57 USD ₹16.12B 194.97M USD 15.48 ₹67.08 0.81 USD
Aurum PropTech Limited  AURUM.BO ₹178.15 2.16 USD
-0.42
₹12.59B 152.27M USD ₹115.00 1.39 USD ₹177.00 2.14 USD ₹178.90 2.16 USD ₹12.59B 152.27M USD 0 -₹5.14 -0.06 USD
Dynacons Systems & Solutions Limited  DSSL.BO ₹953.75 11.54 USD
-0.11
₹12.14B 146.83M USD ₹127.00 1.54 USD ₹950.80 11.5 USD ₹956.65 11.57 USD ₹12.14B 146.83M USD 15.38 ₹61.98 0.75 USD
Xchanging Solutions Limited  XCHANGING.BO ₹80.54 0.97 USD
-0.07
₹8.97B 108.55M USD ₹2.30K 27.83 USD ₹80.13 0.97 USD ₹82.00 0.99 USD ₹8.97B 108.55M USD 15.16 ₹5.31 0.06 USD
Allied Digital Services Limited  ADSL.BO ₹153.00 1.85 USD
+0.96
₹8.65B 104.61M USD ₹668.00 8.08 USD ₹152.40 1.84 USD ₹153.05 1.85 USD ₹8.65B 104.61M USD 24.13 ₹6.34 0.08 USD
Vakrangee Limited  VAKRANGEE.BO ₹7.72 0.09 USD
-0.13
₹8.36B 101.17M USD ₹1.09K 13.24 USD ₹7.69 0.09 USD ₹7.73 0.09 USD ₹8.36B 101.17M USD 85.77 ₹0.09 0.001 USD
NINtec Systems Limited  NINSYS.BO ₹404.75 4.9 USD
+1.42
₹7.52B 90.96M USD ₹1.23K 14.89 USD ₹397.65 4.81 USD ₹413.00 5 USD ₹7.52B 90.96M USD 25.42 ₹15.92 0.19 USD
Mindteck (India) Limited  MINDTECK.BO ₹200.40 2.42 USD
+1.21
₹6.40B 77.47M USD ₹15.00 0.18 USD ₹199.10 2.41 USD ₹200.40 2.42 USD ₹6.40B 77.47M USD 20.59 ₹9.73 0.12 USD
Onward Technologies Limited  ONWARDTEC.BO ₹267.40 3.24 USD
+1.83
₹6.08B 73.52M USD ₹1.06K 12.86 USD ₹266.35 3.22 USD ₹289.00 3.5 USD ₹6.08B 73.52M USD 14.87 ₹17.98 0.22 USD
Tera Software Limited  TERASOFT.BO ₹465.00 5.63 USD
+0.76
₹5.82B 70.39M USD ₹202.00 2.44 USD ₹451.50 5.46 USD ₹473.50 5.73 USD ₹5.82B 70.39M USD 35.04 ₹13.27 0.16 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO ₹24.96 0.3 USD
+1.96
₹5.20B 62.93M USD ₹3.00 0.04 USD ₹24.23 0.29 USD ₹24.96 0.3 USD ₹5.20B 62.93M USD 0 -₹0.69 -0.008 USD
CyberTech Systems and Software Limited  CYBERTECH.BO ₹145.40 1.76 USD
+1.96
₹4.53B 54.76M USD ₹252.00 3.05 USD ₹143.05 1.73 USD ₹147.00 1.78 USD ₹4.53B 54.76M USD 12.79 ₹11.36 0.14 USD
Inspirisys Solutions Limited  INSPIRISYS.BO ₹89.50 1.08 USD
+0.01
₹3.55B 42.9M USD ₹1.05K 12.68 USD ₹87.00 1.05 USD ₹90.14 1.09 USD ₹3.55B 42.9M USD 10.56 ₹8.47 0.1 USD
Alankit Limited  ALANKIT.BO ₹10.52 0.13 USD
-0.47
₹2.85B 34.51M USD ₹12.70K 153.67 USD ₹10.48 0.13 USD ₹10.78 0.13 USD ₹2.85B 34.51M USD 15.24 ₹0.69 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.BO ₹50.82 0.61 USD
+2.5
₹2.66B 32.13M USD ₹5.00 0.06 USD ₹50.41 0.61 USD ₹54.80 0.66 USD ₹2.66B 32.13M USD 41.65 ₹1.22 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.BO ₹17.00 0.21 USD
-1.68
₹2.45B 29.63M USD ₹5.00 0.06 USD ₹17.00 0.21 USD ₹17.00 0.21 USD ₹2.45B 29.63M USD 13.93 ₹1.22 0.01 USD
Trigyn Technologies Limited  TRIGYN.BO ₹67.87 0.82 USD
+1.1
₹2.09B 25.28M USD ₹1.00 0.01 USD ₹67.87 0.82 USD ₹67.87 0.82 USD ₹2.09B 25.28M USD 56.09 ₹1.21 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO ₹54.73 0.66 USD
+0.92
₹1.41B 17.1M USD ₹196.00 2.37 USD ₹54.13 0.65 USD ₹54.85 0.66 USD ₹1.41B 17.1M USD 0 -₹3.94 -0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹1.92M 23.2K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹1.28B 15.53M USD 0 -₹0.01 -0.0001 USD
Handson Global Management (HGM) Limited  HOVS.BO ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
Cambridge Technology Enterprises Limited  CTE.BO ₹40.80 0.49 USD
+0.1
₹785.43M 9.5M USD ₹646.00 7.82 USD ₹40.50 0.49 USD ₹41.90 0.51 USD ₹785.43M 9.5M USD 0 -₹7.78 -0.09 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO ₹3.64 0.04 USD
-1.09
₹763.70M 9.24M USD ₹25.00 0.3 USD ₹3.25 0.04 USD ₹3.64 0.04 USD ₹763.70M 9.24M USD 0 -₹0.71 -0.008 USD
Adroit Infotech Limited  ADROITINFO.BO ₹10.74 0.13 USD
+6.87
₹615.06M 7.44M USD ₹1.63K 19.72 USD ₹9.95 0.12 USD ₹10.75 0.13 USD ₹615.06M 7.44M USD 34.64 ₹0.31 0.003 USD
GSS Infotech Limited  GSS.BO ₹16.53 0.2 USD
+2.61
₹426.59M 5.16M USD ₹1.43K 17.25 USD ₹16.47 0.2 USD ₹16.59 0.2 USD ₹426.59M 5.16M USD 0 -₹1.08 -0.01 USD
Rolta India Limited  ROLTA.BO ₹1.67 0.02 USD
0
₹277.04M 3.35M USD ₹79.20K 958.19 USD ₹1.67 0.02 USD ₹1.70 0.02 USD ₹277.04M 3.35M USD 0 -₹1.68 -0.02 USD
ECS Biztech Limited  ECS.BO ₹11.59 0.14 USD
0
₹238.23M 2.88M USD ₹4.00K 48.43 USD ₹11.59 0.14 USD ₹11.59 0.14 USD ₹238.23M 2.88M USD 1159.00 ₹0.01 0.0001 USD
Quintegra Solutions Limited  QUINTEGRA.BO ₹1.59 0.02 USD
0
₹42.63M 515.8K USD ₹2.92K 35.34 USD ₹1.59 0.02 USD ₹1.59 0.02 USD ₹42.63M 515.8K USD 0 -₹0.04 -0.0004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀