国家/地区：印度，交易所：BSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,650.30 19.97 USD |
+1.47
|
₹6.68T 80.78B USD | ₹345.24K 4.18K USD | ₹1,638.15 19.82 USD | ₹1,655.00 20.02 USD | ₹6.68T 80.78B USD | 22.95 | ₹71.88 0.87 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.91 0.02 USD |
+1.6
|
₹3.27B 39.5M USD | ₹70.81K 856.68 USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹3.27B 39.5M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
-3.85
|
₹924.82M 11.19M USD | ₹4.81M 58.16K USD | ₹0.75 0.0090 USD | ₹0.80 0.0096 USD | ₹924.82M 11.19M USD | 75.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,313.30 40.09 USD |
+1.01
|
₹11.99T 145.03B USD | ₹33.94K 410.62 USD | ₹3,286.10 39.76 USD | ₹3,317.90 40.14 USD | ₹11.99T 145.03B USD | 24.22 | ₹136.78 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,647.90 19.94 USD |
-0.82
|
₹4.46T 54.02B USD | ₹198.36K 2.4K USD | ₹1,640.85 19.85 USD | ₹1,680.80 20.33 USD | ₹4.46T 54.02B USD | 26.30 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹265.10 3.21 USD |
+0.51
|
₹2.78T 33.6B USD | ₹138.87K 1.68K USD | ₹264.50 3.2 USD | ₹267.10 3.23 USD | ₹2.78T 33.6B USD | 20.64 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,601.25 19.37 USD |
-0.19
|
₹1.42T 17.15B USD | ₹10.51K 127.15 USD | ₹1,595.00 19.3 USD | ₹1,625.20 19.66 USD | ₹1.42T 17.15B USD | 31.68 | ₹50.54 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,309.40 76.33 USD |
-0.22
|
₹984.89B 11.92B USD | ₹3.24K 39.19 USD | ₹6,290.00 76.1 USD | ₹6,419.25 77.66 USD | ₹984.89B 11.92B USD | 59.08 | ₹106.79 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,855.25 22.45 USD |
+0.01
|
₹621.59B 7.52B USD | ₹16.41K 198.55 USD | ₹1,842.60 22.29 USD | ₹1,875.60 22.69 USD | ₹621.59B 7.52B USD | 57.15 | ₹32.46 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,891.35 34.98 USD |
+0.16
|
₹550.11B 6.66B USD | ₹1.69K 20.46 USD | ₹2,873.60 34.77 USD | ₹2,915.90 35.28 USD | ₹550.11B 6.66B USD | 30.91 | ₹93.53 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,584.65 55.47 USD |
+0.78
|
₹485.66B 5.88B USD | ₹2.76K 33.34 USD | ₹4,561.00 55.18 USD | ₹4,637.30 56.1 USD | ₹485.66B 5.88B USD | 37.99 | ₹120.66 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,167.90 14.13 USD |
+0.71
|
₹317.74B 3.84B USD | ₹8.44K 102.06 USD | ₹1,160.75 14.04 USD | ₹1,176.85 14.24 USD | ₹317.74B 3.84B USD | 41.44 | ₹28.18 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹342.80 4.15 USD |
+0.12
|
₹236.82B 2.87B USD | ₹5.90K 71.38 USD | ₹342.65 4.15 USD | ₹346.25 4.19 USD | ₹236.82B 2.87B USD | 36.16 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,500.20 54.44 USD |
+0.78
|
₹211.21B 2.56B USD | ₹1.89K 22.9 USD | ₹4,460.40 53.96 USD | ₹4,516.20 54.64 USD | ₹211.21B 2.56B USD | 35.11 | ₹128.14 1.55 USD | ||
| Redington Limited REDINGTON.BO | ₹268.90 3.25 USD |
-0.19
|
₹210.22B 2.54B USD | ₹20.70K 250.45 USD | ₹268.55 3.25 USD | ₹272.25 3.29 USD | ₹210.22B 2.54B USD | 12.15 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹749.05 9.06 USD |
-0.42
|
₹185.50B 2.24B USD | ₹13.65K 165.12 USD | ₹749.05 9.06 USD | ₹758.85 9.18 USD | ₹185.50B 2.24B USD | 40.16 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹738.55 8.94 USD |
+0.76
|
₹167.93B 2.03B USD | ₹2.53K 30.61 USD | ₹733.00 8.87 USD | ₹739.10 8.94 USD | ₹167.93B 2.03B USD | 24.15 | ₹30.57 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹432.95 5.24 USD |
+0.01
|
₹120.65B 1.46B USD | ₹9.73K 117.75 USD | ₹431.25 5.22 USD | ₹438.35 5.3 USD | ₹120.65B 1.46B USD | 26.17 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹342.85 4.15 USD |
+0.96
|
₹95.19B 1.15B USD | ₹7.27K 88 USD | ₹340.05 4.11 USD | ₹345.55 4.18 USD | ₹95.19B 1.15B USD | 21.52 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹480.35 5.81 USD |
+0.88
|
₹72.15B 872.92M USD | ₹3.22K 38.97 USD | ₹477.10 5.77 USD | ₹483.20 5.85 USD | ₹72.15B 872.92M USD | 37.09 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,160.85 26.14 USD |
+1.1
|
₹66.96B 810.07M USD | ₹550.00 6.65 USD | ₹2,137.30 25.86 USD | ₹2,160.85 26.14 USD | ₹66.96B 810.07M USD | 18.42 | ₹117.30 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹825.00 9.98 USD |
+1.13
|
₹48.76B 589.95M USD | ₹349.00 4.22 USD | ₹815.75 9.87 USD | ₹826.55 10 USD | ₹48.76B 589.95M USD | 20.95 | ₹39.37 0.48 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹204.25 2.47 USD |
+2.05
|
₹26.11B 315.86M USD | ₹7.84K 94.86 USD | ₹200.00 2.42 USD | ₹209.60 2.54 USD | ₹26.11B 315.86M USD | 21.84 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹737.45 8.92 USD |
-0.95
|
₹24.40B 295.19M USD | ₹711.00 8.6 USD | ₹736.15 8.91 USD | ₹746.10 9.03 USD | ₹24.40B 295.19M USD | 0 | -₹12.73 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,302.10 15.75 USD |
-0.84
|
₹19.44B 235.14M USD | ₹783.00 9.47 USD | ₹1,302.10 15.75 USD | ₹1,316.80 15.93 USD | ₹19.44B 235.14M USD | 15.39 | ₹84.59 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,159.60 14.03 USD |
-0.16
|
₹17.56B 212.44M USD | ₹36.00 0.44 USD | ₹1,159.60 14.03 USD | ₹1,167.30 14.12 USD | ₹17.56B 212.44M USD | 45.01 | ₹25.76 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,050.35 12.71 USD |
+0.85
|
₹16.30B 197.22M USD | ₹221.00 2.67 USD | ₹1,020.60 12.35 USD | ₹1,061.65 12.84 USD | ₹16.30B 197.22M USD | 15.65 | ₹67.08 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹176.40 2.13 USD |
-1.4
|
₹12.46B 150.77M USD | ₹2.59K 31.32 USD | ₹175.60 2.12 USD | ₹178.90 2.16 USD | ₹12.46B 150.77M USD | 0 | -₹5.13 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹950.30 11.5 USD |
-0.47
|
₹12.09B 146.3M USD | ₹297.00 3.59 USD | ₹950.25 11.5 USD | ₹956.65 11.57 USD | ₹12.09B 146.3M USD | 15.33 | ₹61.98 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.00 0.98 USD |
+0.5
|
₹9.02B 109.17M USD | ₹377.00 4.56 USD | ₹80.86 0.98 USD | ₹81.00 0.98 USD | ₹9.02B 109.17M USD | 15.25 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹151.95 1.84 USD |
+0.26
|
₹8.59B 103.89M USD | ₹2.14K 25.87 USD | ₹151.95 1.84 USD | ₹153.20 1.85 USD | ₹8.59B 103.89M USD | 23.96 | ₹6.34 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.79 0.09 USD |
+0.78
|
₹8.44B 102.09M USD | ₹36.98K 447.37 USD | ₹7.69 0.09 USD | ₹7.79 0.09 USD | ₹8.44B 102.09M USD | 86.55 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹408.00 4.94 USD |
+0.8
|
₹7.58B 91.69M USD | ₹5.00 0.06 USD | ₹408.00 4.94 USD | ₹408.00 4.94 USD | ₹7.58B 91.69M USD | 25.62 | ₹15.92 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹200.40 2.42 USD |
+1.21
|
₹6.40B 77.47M USD | ₹15.00 0.18 USD | ₹199.10 2.41 USD | ₹200.40 2.42 USD | ₹6.40B 77.47M USD | 20.59 | ₹9.73 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹271.65 3.29 USD |
+3.45
|
₹6.17B 74.69M USD | ₹2.08K 25.21 USD | ₹266.35 3.22 USD | ₹289.00 3.5 USD | ₹6.17B 74.69M USD | 15.10 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹465.00 5.63 USD |
+0.76
|
₹5.82B 70.39M USD | ₹202.00 2.44 USD | ₹451.50 5.46 USD | ₹473.50 5.73 USD | ₹5.82B 70.39M USD | 35.04 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.30 0.31 USD |
+3.35
|
₹5.27B 63.79M USD | ₹4.07K 49.25 USD | ₹24.23 0.29 USD | ₹25.50 0.31 USD | ₹5.27B 63.79M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹146.00 1.77 USD |
+2.38
|
₹4.55B 54.99M USD | ₹1.12K 13.5 USD | ₹143.05 1.73 USD | ₹147.00 1.78 USD | ₹4.55B 54.99M USD | 12.84 | ₹11.37 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹89.50 1.08 USD |
+0.01
|
₹3.55B 42.9M USD | ₹1.05K 12.68 USD | ₹87.00 1.05 USD | ₹90.14 1.09 USD | ₹3.55B 42.9M USD | 10.56 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.55 0.13 USD |
-0.19
|
₹2.86B 34.61M USD | ₹875.00 10.59 USD | ₹10.55 0.13 USD | ₹10.65 0.13 USD | ₹2.86B 34.61M USD | 15.28 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.89 0.62 USD |
+2.64
|
₹2.66B 32.18M USD | ₹19.00 0.23 USD | ₹49.83 0.6 USD | ₹54.80 0.66 USD | ₹2.66B 32.18M USD | 41.71 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.36 0.21 USD |
+0.4
|
₹2.50B 30.26M USD | ₹135.00 1.63 USD | ₹17.00 0.21 USD | ₹17.36 0.21 USD | ₹2.50B 30.26M USD | 14.22 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹67.00 0.81 USD |
-0.19
|
₹2.06B 24.95M USD | ₹2.73K 33.03 USD | ₹66.78 0.81 USD | ₹67.91 0.82 USD | ₹2.06B 24.95M USD | 55.37 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹54.24 0.66 USD |
+0.02
|
₹1.40B 16.95M USD | ₹228.00 2.76 USD | ₹54.13 0.65 USD | ₹55.79 0.67 USD | ₹1.40B 16.95M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹41.00 0.5 USD |
+0.59
|
₹789.28M 9.55M USD | ₹655.00 7.92 USD | ₹40.50 0.49 USD | ₹41.90 0.51 USD | ₹789.28M 9.55M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.71 0.04 USD |
+0.82
|
₹778.38M 9.42M USD | ₹125.00 1.51 USD | ₹3.25 0.04 USD | ₹3.71 0.04 USD | ₹778.38M 9.42M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.15 0.12 USD |
+1
|
₹581.27M 7.03M USD | ₹26.78K 323.98 USD | ₹9.95 0.12 USD | ₹10.75 0.13 USD | ₹581.27M 7.03M USD | 32.74 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹16.17 0.2 USD |
+0.37
|
₹417.30M 5.05M USD | ₹2.61K 31.53 USD | ₹16.06 0.19 USD | ₹16.59 0.2 USD | ₹417.30M 5.05M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹79.20K 958.19 USD | ₹1.67 0.02 USD | ₹1.70 0.02 USD | ₹277.04M 3.35M USD | 0 | -₹1.68 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
0
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
0
|
₹42.63M 515.8K USD | ₹2.92K 35.34 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}