$3.41T
总市值
$85.54B
总容积
BTC 62.80%     ETH 8.69%
比特币主导

国家/地区:印度,交易所:BSE ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $267.4 3.24 USD
-0.35
$2.81T 34.01B USD $85.71K 1.04K USD $266.85 3.23 USD $269.95 3.27 USD $2.81T 34.01B USD 21.34 $12.53 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $417.5 5.05 USD
+1.67
$116.82B 1.41B USD $237.2K 2.87K USD $410.05 4.96 USD $430.9 5.21 USD $116.82B 1.41B USD 27.32 $15.28 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.77 0.12 USD
-0.31
$10.58B 128.03M USD $233.19K 2.82K USD $9.77 0.12 USD $9.89 0.12 USD $10.58B 128.03M USD 162.83 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.67 0.03 USD
+3.09
$4.6B 55.65M USD $875.19K 10.59K USD $2.6 0.03 USD $2.82 0.03 USD $4.6B 55.65M USD 133.50 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,452.55 41.77 USD
+0.32
$12.5T 151.27B USD $22.08K 267.11 USD $3,444 41.67 USD $3,466.65 41.94 USD $12.5T 151.27B USD 25.72 $134.22 1.62 USD
Infosys Limited  INFY.BO $1,614.4 19.53 USD
-0.04
$6.69T 80.95B USD $44.2K 534.79 USD $1,602.05 19.38 USD $1,629.95 19.72 USD $6.69T 80.95B USD 24.68 $65.41 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,732.95 20.97 USD
+0.54
$4.69T 56.79B USD $30.22K 365.58 USD $1,725 20.87 USD $1,752 21.2 USD $4.69T 56.79B USD 27.02 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,684.1 20.37 USD
-0.4
$1.5T 18.17B USD $13.42K 162.35 USD $1,682.7 20.36 USD $1,701.55 20.59 USD $1.5T 18.17B USD 35.19 $47.85 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $6,085.35 73.62 USD
+0.52
$949.03B 11.48B USD $1.56K 18.81 USD $6,052.5 73.23 USD $6,129.95 74.16 USD $949.03B 11.48B USD 67.46 $90.2 1.09 USD
Coforge Limited  COFORGE.BO $1,924.4 23.28 USD
+1.93
$643.57B 7.79B USD $29.96K 362.43 USD $1,888.05 22.84 USD $1,954 23.64 USD $643.57B 7.79B USD 76.06 $25.3 0.31 USD
Mphasis Limited  MPHASIS.BO $2,830.65 34.25 USD
+0.98
$538.03B 6.51B USD $15.11K 182.85 USD $2,798 33.85 USD $2,882.9 34.88 USD $538.03B 6.51B USD 31.65 $89.42 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,357.75 52.72 USD
+0.82
$465.48B 5.63B USD $3.02K 36.52 USD $4,289.75 51.9 USD $4,380 52.99 USD $465.48B 5.63B USD 36.53 $119.29 1.44 USD
KPIT Technologies Limited  KPITTECH.BO $1,286.6 15.57 USD
+0.85
$355.05B 4.3B USD $39.86K 482.2 USD $1,278.05 15.46 USD $1,294.75 15.66 USD $355.05B 4.3B USD 41.85 $30.74 0.37 USD
Firstsource Solutions Limited  FSL.BO $384.7 4.65 USD
+0.37
$269B 3.25B USD $13.87K 167.74 USD $382.7 4.63 USD $387 4.68 USD $269B 3.25B USD 45.63 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $302.95 3.67 USD
+1.92
$244.45B 2.96B USD $81.76K 989.14 USD $296.9 3.59 USD $303.4 3.67 USD $244.45B 2.96B USD 14.74 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,281.85 51.8 USD
+1.59
$212.1B 2.57B USD $32.71K 395.77 USD $4,214.9 50.99 USD $4,333.5 52.43 USD $212.1B 2.57B USD 45.15 $94.83 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $844.3 10.21 USD
-0.09
$193.23B 2.34B USD $5.07K 61.29 USD $835.05 10.1 USD $851.35 10.3 USD $193.23B 2.34B USD 29.73 $28.39 0.34 USD
eClerx Services Limited  ECLERX.BO $3,455.65 41.81 USD
-1.73
$162.29B 1.96B USD $1.47K 17.82 USD $3,448.3 41.72 USD $3,568.7 43.18 USD $162.29B 1.96B USD 30.80 $112.18 1.36 USD
Birlasoft Limited  BSOFT.BO $438.85 5.31 USD
-0.79
$122.27B 1.48B USD $155.73K 1.88K USD $438.6 5.31 USD $452.25 5.47 USD $122.27B 1.48B USD 23.73 $18.49 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $652.45 7.89 USD
+0.92
$97.9B 1.18B USD $30.95K 374.41 USD $644.8 7.8 USD $657.9 7.96 USD $97.9B 1.18B USD 53.13 $12.28 0.15 USD
Mastek Limited  MASTEK.BO $2,448.75 29.63 USD
-0.16
$77.5B 937.59M USD $705 8.53 USD $2,448.75 29.63 USD $2,479.15 29.99 USD $77.5B 937.59M USD 20.29 $120.67 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $629.95 7.62 USD
+0.28
$37.23B 450.47M USD $1.9K 22.99 USD $622.55 7.53 USD $633.55 7.66 USD $37.23B 450.47M USD 18.13 $34.74 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $919.15 11.12 USD
+0.26
$30.57B 369.85M USD $2.21K 26.77 USD $917.65 11.1 USD $934 11.3 USD $30.57B 369.85M USD 0 -$14.84 -0.1 USD
Saksoft Limited  SAKSOFT.BO $203.2 2.46 USD
+0.05
$25.83B 312.51M USD $12.08K 146.2 USD $202.5 2.45 USD $206 2.49 USD $25.83B 312.51M USD 24.75 $8.21 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,438.95 17.41 USD
+0.03
$21.76B 263.25M USD $5 0.06 USD $1,438.95 17.41 USD $1,445.55 17.49 USD $21.76B 263.25M USD 38.92 $36.97 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,425.05 17.24 USD
+0.92
$21.27B 257.34M USD $473 5.72 USD $1,417.55 17.15 USD $1,431.45 17.32 USD $21.27B 257.34M USD 16.84 $84.58 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,292.9 15.64 USD
+0.49
$20.26B 245.12M USD $516 6.24 USD $1,286.65 15.57 USD $1,297.5 15.7 USD $20.26B 245.12M USD 19.43 $66.52 0.8 USD
Aurum PropTech Limited  AURUM.BO $199.6 2.41 USD
+2.02
$14.33B 173.34M USD $3.42K 41.39 USD $195.8 2.37 USD $200.35 2.42 USD $14.33B 173.34M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,097.7 13.28 USD
+1.5
$14.11B 170.75M USD $3.89K 47.04 USD $1,080.05 13.07 USD $1,106.5 13.39 USD $14.11B 170.75M USD 19.26 $56.99 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $98.4 1.19 USD
+1.18
$11.04B 133.58M USD $10.85K 131.29 USD $97.4 1.18 USD $98.95 1.2 USD $11.04B 133.58M USD 22.11 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $184.65 2.23 USD
-0.35
$10.41B 125.96M USD $13.05K 157.86 USD $183 2.21 USD $187 2.26 USD $10.41B 125.96M USD 37.60 $4.91 0.06 USD
NINtec Systems Limited  NINSYS.BO $469.7 5.68 USD
-0.15
$8.73B 105.56M USD $302 3.65 USD $467.7 5.66 USD $473.65 5.73 USD $8.73B 105.56M USD 33.17 $14.16 0.17 USD
Onward Technologies Limited  ONWARDTEC.BO $364.5 4.41 USD
-1.82
$8.28B 100.17M USD $23.8K 287.95 USD $360.65 4.36 USD $369 4.46 USD $8.28B 100.17M USD 30.86 $11.81 0.14 USD
Mindteck (India) Limited  MINDTECK.BO $242.4 2.93 USD
-0.25
$7.73B 93.52M USD $880 10.65 USD $242 2.93 USD $245.6 2.97 USD $7.73B 93.52M USD 26.96 $8.99 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $159.4 1.93 USD
-1.6
$4.99B 60.35M USD $520 6.29 USD $159.4 1.93 USD $164 1.98 USD $4.99B 60.35M USD 14.24 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $23.51 0.28 USD
+1.07
$4.88B 59.04M USD $3.96K 47.85 USD $23.18 0.28 USD $23.6 0.29 USD $4.88B 59.04M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $101 1.22 USD
-0.15
$4B 48.41M USD $479 5.8 USD $100.4 1.21 USD $101.15 1.22 USD $4B 48.41M USD 15.14 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.59 0.18 USD
+1.39
$3.98B 48.1M USD $21.64K 261.86 USD $14.49 0.18 USD $14.81 0.18 USD $3.98B 48.1M USD 19.98 $0.73 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.BO $67.05 0.81 USD
-1.24
$3.5B 42.39M USD $4.97K 60.13 USD $66.61 0.81 USD $73.88 0.89 USD $3.5B 42.39M USD 23.44 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $275 3.33 USD
-0.36
$3.44B 41.63M USD $930 11.25 USD $271.1 3.28 USD $275 3.33 USD $3.44B 41.63M USD 36.61 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $85.22 1.03 USD
+0.73
$2.64B 31.95M USD $1.67K 20.25 USD $84.56 1.02 USD $86.82 1.05 USD $2.64B 31.95M USD 22.30 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.28 0.23 USD
+0.68
$2.58B 31.18M USD $1.69K 20.42 USD $19.11 0.23 USD $19.5 0.24 USD $2.58B 31.18M USD 17.06 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $75.25 0.91 USD
+1.99
$1.94B 23.52M USD $1.67K 20.23 USD $75.25 0.91 USD $75.25 0.91 USD $1.94B 23.52M USD 20.56 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $44.9 0.54 USD
-0.4
$881.81M 10.67M USD $26 0.31 USD $44.9 0.54 USD $44.9 0.54 USD $881.81M 10.67M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.BO $34.15 0.41 USD
0
$881.3M 10.66M USD $148 1.79 USD $34 0.41 USD $34.6 0.42 USD $881.3M 10.66M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.9 0.05 USD
+1.83
$818.25M 9.9M USD $5.25K 63.47 USD $3.74 0.05 USD $4 0.05 USD $818.25M 9.9M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.BO $56.77 0.69 USD
+4.99
$723.22M 8.75M USD $50 0.6 USD $56.77 0.69 USD $56.77 0.69 USD $723.22M 8.75M USD 16.94 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.07 0.13 USD
+0.64
$599.74M 7.26M USD $703 8.51 USD $11.01 0.13 USD $11.43 0.14 USD $599.74M 7.26M USD 79.07 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.18 0.03 USD
0
$361.64M 4.38M USD $38.7K 468.16 USD $2.18 0.03 USD $2.18 0.03 USD $361.64M 4.38M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.63 0.02 USD
0
$43.71M 528.78K USD $14.01K 169.44 USD $1.49 0.02 USD $1.63 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看