国家/地区：印度，交易所：BSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,559.70 18.87 USD |
-0.41
|
₹6.47T 78.23B USD | ₹220.81K 2.67K USD | ₹1,556.95 18.84 USD | ₹1,569.10 18.98 USD | ₹6.47T 78.23B USD | 22.12 | ₹70.48 0.85 USD | ||
| Redington Limited REDINGTON.BO | ₹281.20 3.4 USD |
-0.9
|
₹219.83B 2.66B USD | ₹141.88K 1.72K USD | ₹277.65 3.36 USD | ₹285.05 3.45 USD | ₹219.83B 2.66B USD | 12.70 | ₹22.13 0.27 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.13 0.1 USD |
+0.25
|
₹8.81B 106.54M USD | ₹117.95K 1.43K USD | ₹8.05 0.1 USD | ₹8.25 0.1 USD | ₹8.81B 106.54M USD | 90.33 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.09 0.03 USD |
+3.98
|
₹3.57B 43.23M USD | ₹459.77K 5.56K USD | ₹2.00 0.02 USD | ₹2.25 0.03 USD | ₹3.57B 43.23M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.86 0.01 USD |
-2.27
|
₹729.07M 8.82M USD | ₹1.41M 17.07K USD | ₹0.84 0.01 USD | ₹0.89 0.01 USD | ₹729.07M 8.82M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,139.65 37.98 USD |
+0.09
|
₹11.36T 137.43B USD | ₹63.94K 773.58 USD | ₹3,125.00 37.81 USD | ₹3,146.95 38.07 USD | ₹11.36T 137.43B USD | 22.95 | ₹136.77 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,627.75 19.69 USD |
-0.06
|
₹4.41T 53.36B USD | ₹79.09K 956.81 USD | ₹1,619.00 19.59 USD | ₹1,635.75 19.79 USD | ₹4.41T 53.36B USD | 26.02 | ₹62.54 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹249.45 3.02 USD |
+0.02
|
₹2.61T 31.61B USD | ₹254.87K 3.08K USD | ₹248.60 3.01 USD | ₹252.15 3.05 USD | ₹2.61T 31.61B USD | 19.42 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,516.85 18.35 USD |
+0.46
|
₹1.34T 16.25B USD | ₹59.86K 724.19 USD | ₹1,507.95 18.24 USD | ₹1,525.75 18.46 USD | ₹1.34T 16.25B USD | 29.98 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,352.85 76.86 USD |
-1.19
|
₹991.67B 12B USD | ₹8.81K 106.63 USD | ₹6,317.45 76.43 USD | ₹6,450.00 78.03 USD | ₹991.67B 12B USD | 59.52 | ₹106.73 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,908.55 23.09 USD |
-0.09
|
₹639.17B 7.73B USD | ₹49.46K 598.36 USD | ₹1,900.35 22.99 USD | ₹1,932.50 23.38 USD | ₹639.17B 7.73B USD | 58.77 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,809.75 33.99 USD |
+0.62
|
₹534.58B 6.47B USD | ₹6.63K 80.25 USD | ₹2,787.25 33.72 USD | ₹2,819.70 34.11 USD | ₹534.58B 6.47B USD | 30.03 | ₹93.55 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,438.30 53.7 USD |
+1.29
|
₹470.42B 5.69B USD | ₹28.62K 346.28 USD | ₹4,336.10 52.46 USD | ₹4,452.00 53.86 USD | ₹470.42B 5.69B USD | 36.83 | ₹120.50 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,222.10 14.79 USD |
+0.31
|
₹332.49B 4.02B USD | ₹12.28K 148.54 USD | ₹1,210.80 14.65 USD | ₹1,228.50 14.86 USD | ₹332.49B 4.02B USD | 43.24 | ₹28.26 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹344.75 4.17 USD |
-1.44
|
₹238.17B 2.88B USD | ₹9.90K 119.73 USD | ₹344.35 4.17 USD | ₹351.45 4.25 USD | ₹238.17B 2.88B USD | 36.36 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,550.05 55.05 USD |
+1.29
|
₹213.55B 2.58B USD | ₹180.70K 2.19K USD | ₹4,470.05 54.08 USD | ₹4,607.00 55.74 USD | ₹213.55B 2.58B USD | 35.53 | ₹128.03 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,873.90 46.87 USD |
-0.51
|
₹191.87B 2.32B USD | ₹10.13K 122.5 USD | ₹3,858.45 46.68 USD | ₹3,900.10 47.18 USD | ₹191.87B 2.32B USD | 41.45 | ₹93.45 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹749.20 9.06 USD |
+0.3
|
₹170.35B 2.06B USD | ₹12.71K 153.77 USD | ₹743.75 9 USD | ₹751.00 9.09 USD | ₹170.35B 2.06B USD | 24.52 | ₹30.55 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹380.05 4.6 USD |
-0.83
|
₹105.85B 1.28B USD | ₹53.47K 646.86 USD | ₹379.25 4.59 USD | ₹384.45 4.65 USD | ₹105.85B 1.28B USD | 22.94 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹357.35 4.32 USD |
-0.03
|
₹99.22B 1.2B USD | ₹78.16K 945.62 USD | ₹354.50 4.29 USD | ₹365.00 4.42 USD | ₹99.22B 1.2B USD | 22.46 | ₹15.91 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹498.85 6.04 USD |
+0.46
|
₹74.93B 906.54M USD | ₹24.26K 293.47 USD | ₹496.60 6.01 USD | ₹509.40 6.16 USD | ₹74.93B 906.54M USD | 38.49 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,213.85 26.78 USD |
-0.14
|
₹68.59B 829.78M USD | ₹2.49K 30.15 USD | ₹2,204.45 26.67 USD | ₹2,231.95 27 USD | ₹68.59B 829.78M USD | 18.87 | ₹117.27 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹841.35 10.18 USD |
+0.12
|
₹49.73B 601.64M USD | ₹1.62K 19.56 USD | ₹835.30 10.11 USD | ₹853.00 10.32 USD | ₹49.73B 601.64M USD | 21.34 | ₹39.41 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹793.35 9.6 USD |
-0.19
|
₹26.25B 317.57M USD | ₹276.00 3.34 USD | ₹787.00 9.52 USD | ₹811.85 9.82 USD | ₹26.25B 317.57M USD | 0 | -₹12.72 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹202.65 2.45 USD |
-0.27
|
₹25.90B 313.39M USD | ₹2.17K 26.23 USD | ₹202.05 2.44 USD | ₹204.70 2.48 USD | ₹25.90B 313.39M USD | 21.67 | ₹9.35 0.11 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,362.65 16.49 USD |
-0.36
|
₹20.63B 249.64M USD | ₹2.73K 33.02 USD | ₹1,348.20 16.31 USD | ₹1,379.35 16.69 USD | ₹20.63B 249.64M USD | 52.71 | ₹25.85 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,301.70 15.75 USD |
+0.89
|
₹19.43B 235.06M USD | ₹400.00 4.84 USD | ₹1,290.00 15.61 USD | ₹1,301.90 15.75 USD | ₹19.43B 235.06M USD | 15.40 | ₹84.51 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,112.20 13.46 USD |
-0.96
|
₹17.26B 208.83M USD | ₹178.00 2.15 USD | ₹1,105.25 13.37 USD | ₹1,126.00 13.62 USD | ₹17.26B 208.83M USD | 16.59 | ₹67.04 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.30 2.02 USD |
-0.21
|
₹11.82B 143M USD | ₹2.56K 31.02 USD | ₹164.00 1.98 USD | ₹169.90 2.06 USD | ₹11.82B 143M USD | 0 | -₹5.13 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹912.60 11.04 USD |
-1.01
|
₹11.61B 140.5M USD | ₹1.61K 19.44 USD | ₹907.95 10.98 USD | ₹937.45 11.34 USD | ₹11.61B 140.5M USD | 14.70 | ₹62.04 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.00 1.04 USD |
-0.72
|
₹9.58B 115.91M USD | ₹1.66K 20.08 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹9.58B 115.91M USD | 16.19 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹159.85 1.93 USD |
-1.3
|
₹9.03B 109.29M USD | ₹25.34K 306.62 USD | ₹159.10 1.92 USD | ₹161.90 1.96 USD | ₹9.03B 109.29M USD | 25.17 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹415.35 5.03 USD |
+2.27
|
₹7.72B 93.35M USD | ₹1.75K 21.2 USD | ₹404.40 4.89 USD | ₹416.75 5.04 USD | ₹7.72B 93.35M USD | 26.08 | ₹15.92 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹210.25 2.54 USD |
-1.24
|
₹6.72B 81.28M USD | ₹925.00 11.19 USD | ₹202.55 2.45 USD | ₹217.25 2.63 USD | ₹6.72B 81.28M USD | 21.60 | ₹9.73 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹283.50 3.43 USD |
-3.13
|
₹6.44B 77.95M USD | ₹1.47K 17.82 USD | ₹281.95 3.41 USD | ₹292.40 3.54 USD | ₹6.44B 77.95M USD | 15.77 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹514.20 6.22 USD |
-4.87
|
₹6.43B 77.84M USD | ₹4.09K 49.42 USD | ₹513.55 6.21 USD | ₹559.00 6.76 USD | ₹6.43B 77.84M USD | 38.66 | ₹13.30 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.32 0.31 USD |
+4.98
|
₹5.27B 63.78M USD | ₹19.57K 236.78 USD | ₹24.15 0.29 USD | ₹25.32 0.31 USD | ₹5.27B 63.78M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹147.45 1.78 USD |
+1.2
|
₹4.59B 55.53M USD | ₹1.87K 22.6 USD | ₹144.30 1.75 USD | ₹147.50 1.78 USD | ₹4.59B 55.53M USD | 12.97 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹95.68 1.16 USD |
-0.36
|
₹3.79B 45.86M USD | ₹2.23K 26.99 USD | ₹94.69 1.15 USD | ₹95.73 1.16 USD | ₹3.79B 45.86M USD | 11.29 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.92 0.13 USD |
-0.55
|
₹2.96B 35.82M USD | ₹13.04K 157.73 USD | ₹10.80 0.13 USD | ₹11.05 0.13 USD | ₹2.96B 35.82M USD | 15.82 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.17 0.68 USD |
+0.55
|
₹2.94B 35.52M USD | ₹1.76K 21.34 USD | ₹54.79 0.66 USD | ₹57.25 0.69 USD | ₹2.94B 35.52M USD | 46.04 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.57 0.21 USD |
-2.66
|
₹2.53B 30.63M USD | ₹2.18K 26.42 USD | ₹17.53 0.21 USD | ₹18.35 0.22 USD | ₹2.53B 30.63M USD | 14.40 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.26 0.85 USD |
-0.27
|
₹2.16B 26.17M USD | ₹1.41K 17.03 USD | ₹70.01 0.85 USD | ₹71.40 0.86 USD | ₹2.16B 26.17M USD | 58.06 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.12 0.61 USD |
+4.99
|
₹1.29B 15.66M USD | ₹1.13K 13.7 USD | ₹49.95 0.6 USD | ₹50.12 0.61 USD | ₹1.29B 15.66M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.74 0.54 USD |
-3.26
|
₹861.28M 10.42M USD | ₹652.00 7.89 USD | ₹44.74 0.54 USD | ₹45.86 0.55 USD | ₹861.28M 10.42M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.70 0.04 USD |
0
|
₹776.28M 9.39M USD | ₹22.56K 272.89 USD | ₹3.57 0.04 USD | ₹3.74 0.05 USD | ₹776.28M 9.39M USD | 0 | -₹0.80 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.20 0.12 USD |
+2
|
₹584.14M 7.07M USD | ₹5.92K 71.57 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹584.14M 7.07M USD | 32.90 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹18.80 0.23 USD |
-3.74
|
₹485.17M 5.87M USD | ₹4.36K 52.76 USD | ₹18.71 0.23 USD | ₹20.19 0.24 USD | ₹485.17M 5.87M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.75 0.02 USD |
-1.13
|
₹290.31M 3.51M USD | ₹13.64K 165.01 USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹290.31M 3.51M USD | 0 | -₹1.54 -0.01 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.81 0.15 USD |
0
|
₹263.31M 3.19M USD | ₹46.84K 566.73 USD | ₹11.59 0.14 USD | ₹12.81 0.15 USD | ₹263.31M 3.19M USD | 1281.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.75 0.02 USD |
0
|
₹46.92M 567.7K USD | ₹2.06K 24.92 USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹46.92M 567.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}