国家/地区：印度，交易所：BSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,640.65 19.85 USD |
+0.88
|
₹6.64T 80.31B USD | ₹53.83K 651.19 USD | ₹1,638.50 19.82 USD | ₹1,655.00 20.02 USD | ₹6.64T 80.31B USD | 22.85 | ₹71.77 0.87 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.89 0.02 USD |
+0.53
|
₹3.23B 39.09M USD | ₹14.23K 172.17 USD | ₹1.87 0.02 USD | ₹1.89 0.02 USD | ₹3.23B 39.09M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
-3.85
|
₹924.82M 11.19M USD | ₹2.85M 34.5K USD | ₹0.75 0.0090 USD | ₹0.80 0.0096 USD | ₹924.82M 11.19M USD | 75.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,304.00 39.97 USD |
+0.73
|
₹11.95T 144.63B USD | ₹15.57K 188.35 USD | ₹3,286.10 39.76 USD | ₹3,317.45 40.14 USD | ₹11.95T 144.63B USD | 24.16 | ₹136.75 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,665.35 20.15 USD |
+0.23
|
₹4.51T 54.59B USD | ₹10.34K 125.05 USD | ₹1,665.35 20.15 USD | ₹1,680.80 20.33 USD | ₹4.51T 54.59B USD | 26.62 | ₹62.54 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹265.20 3.21 USD |
+0.55
|
₹2.78T 33.61B USD | ₹69.09K 835.85 USD | ₹264.75 3.2 USD | ₹267.10 3.23 USD | ₹2.78T 33.61B USD | 20.63 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,611.65 19.5 USD |
+0.46
|
₹1.43T 17.27B USD | ₹3.86K 46.68 USD | ₹1,605.55 19.42 USD | ₹1,625.20 19.66 USD | ₹1.43T 17.27B USD | 31.92 | ₹50.49 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,313.10 76.38 USD |
-0.17
|
₹985.47B 11.92B USD | ₹2.23K 27 USD | ₹6,301.60 76.24 USD | ₹6,419.25 77.66 USD | ₹985.47B 11.92B USD | 59.11 | ₹106.79 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,848.20 22.36 USD |
-0.37
|
₹619.22B 7.49B USD | ₹4.86K 58.76 USD | ₹1,845.00 22.32 USD | ₹1,875.60 22.69 USD | ₹619.22B 7.49B USD | 56.90 | ₹32.48 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,890.70 34.97 USD |
+0.13
|
₹549.98B 6.65B USD | ₹274.00 3.31 USD | ₹2,886.90 34.93 USD | ₹2,915.90 35.28 USD | ₹549.98B 6.65B USD | 30.91 | ₹93.49 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,601.20 55.67 USD |
+1.15
|
₹487.41B 5.9B USD | ₹313.00 3.79 USD | ₹4,567.90 55.26 USD | ₹4,637.30 56.1 USD | ₹487.41B 5.9B USD | 38.13 | ₹120.66 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,175.25 14.22 USD |
+1.34
|
₹319.74B 3.87B USD | ₹3.54K 42.86 USD | ₹1,160.75 14.04 USD | ₹1,175.95 14.23 USD | ₹319.74B 3.87B USD | 41.71 | ₹28.17 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹343.25 4.15 USD |
+0.25
|
₹237.13B 2.87B USD | ₹1.91K 23.12 USD | ₹342.65 4.15 USD | ₹346.25 4.19 USD | ₹237.13B 2.87B USD | 36.16 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹271.35 3.28 USD |
+0.72
|
₹212.13B 2.57B USD | ₹4.72K 57.08 USD | ₹268.75 3.25 USD | ₹271.75 3.29 USD | ₹212.13B 2.57B USD | 12.26 | ₹22.13 0.27 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,515.00 54.62 USD |
+1.12
|
₹211.91B 2.56B USD | ₹453.00 5.48 USD | ₹4,460.40 53.96 USD | ₹4,515.00 54.62 USD | ₹211.91B 2.56B USD | 35.23 | ₹128.14 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹754.05 9.12 USD |
+0.25
|
₹186.74B 2.26B USD | ₹3.86K 46.68 USD | ₹750.35 9.08 USD | ₹756.90 9.16 USD | ₹186.74B 2.26B USD | 40.45 | ₹18.64 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹737.05 8.92 USD |
+0.55
|
₹167.58B 2.03B USD | ₹1.12K 13.5 USD | ₹733.00 8.87 USD | ₹738.55 8.94 USD | ₹167.58B 2.03B USD | 24.14 | ₹30.53 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹433.35 5.24 USD |
+0.1
|
₹120.76B 1.46B USD | ₹4.76K 57.56 USD | ₹433.00 5.24 USD | ₹438.35 5.3 USD | ₹120.76B 1.46B USD | 26.20 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹343.45 4.16 USD |
+1.14
|
₹95.36B 1.15B USD | ₹1.89K 22.88 USD | ₹340.05 4.11 USD | ₹345.20 4.18 USD | ₹95.36B 1.15B USD | 21.57 | ₹15.92 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹479.10 5.8 USD |
+0.62
|
₹71.96B 870.65M USD | ₹832.00 10.07 USD | ₹477.10 5.77 USD | ₹479.45 5.8 USD | ₹71.96B 870.65M USD | 36.93 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,156.45 26.09 USD |
+0.9
|
₹66.82B 808.42M USD | ₹403.00 4.88 USD | ₹2,137.30 25.86 USD | ₹2,159.40 26.13 USD | ₹66.82B 808.42M USD | 18.38 | ₹117.30 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹825.30 9.98 USD |
+1.17
|
₹48.78B 590.16M USD | ₹194.00 2.35 USD | ₹815.75 9.87 USD | ₹825.30 9.98 USD | ₹48.78B 590.16M USD | 20.96 | ₹39.37 0.48 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹209.45 2.53 USD |
+4.65
|
₹26.77B 323.9M USD | ₹4.21K 50.96 USD | ₹200.00 2.42 USD | ₹209.60 2.54 USD | ₹26.77B 323.9M USD | 22.40 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹744.40 9.01 USD |
-0.02
|
₹24.63B 297.98M USD | ₹130.00 1.57 USD | ₹739.90 8.95 USD | ₹746.10 9.03 USD | ₹24.63B 297.98M USD | 0 | -₹12.73 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,309.70 15.85 USD |
-0.26
|
₹19.55B 236.51M USD | ₹261.00 3.16 USD | ₹1,304.00 15.78 USD | ₹1,311.10 15.86 USD | ₹19.55B 236.51M USD | 15.48 | ₹84.59 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,164.10 14.08 USD |
+0.23
|
₹17.63B 213.27M USD | ₹30.00 0.36 USD | ₹1,160.00 14.03 USD | ₹1,167.30 14.12 USD | ₹17.63B 213.27M USD | 45.19 | ₹25.76 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,038.40 12.56 USD |
-0.29
|
₹16.12B 194.97M USD | ₹87.00 1.05 USD | ₹1,020.60 12.35 USD | ₹1,039.00 12.57 USD | ₹16.12B 194.97M USD | 15.48 | ₹67.08 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹178.15 2.16 USD |
-0.42
|
₹12.59B 152.27M USD | ₹115.00 1.39 USD | ₹177.00 2.14 USD | ₹178.90 2.16 USD | ₹12.59B 152.27M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹953.75 11.54 USD |
-0.11
|
₹12.14B 146.83M USD | ₹127.00 1.54 USD | ₹950.80 11.5 USD | ₹956.65 11.57 USD | ₹12.14B 146.83M USD | 15.38 | ₹61.98 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹80.54 0.97 USD |
-0.07
|
₹8.97B 108.55M USD | ₹2.30K 27.83 USD | ₹80.13 0.97 USD | ₹82.00 0.99 USD | ₹8.97B 108.55M USD | 15.16 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹153.00 1.85 USD |
+0.96
|
₹8.65B 104.61M USD | ₹668.00 8.08 USD | ₹152.40 1.84 USD | ₹153.05 1.85 USD | ₹8.65B 104.61M USD | 24.13 | ₹6.34 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.72 0.09 USD |
-0.13
|
₹8.36B 101.17M USD | ₹1.09K 13.24 USD | ₹7.69 0.09 USD | ₹7.73 0.09 USD | ₹8.36B 101.17M USD | 85.77 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹404.75 4.9 USD |
+1.42
|
₹7.52B 90.96M USD | ₹1.23K 14.89 USD | ₹397.65 4.81 USD | ₹413.00 5 USD | ₹7.52B 90.96M USD | 25.42 | ₹15.92 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹200.40 2.42 USD |
+1.21
|
₹6.40B 77.47M USD | ₹15.00 0.18 USD | ₹199.10 2.41 USD | ₹200.40 2.42 USD | ₹6.40B 77.47M USD | 20.59 | ₹9.73 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹267.40 3.24 USD |
+1.83
|
₹6.08B 73.52M USD | ₹1.06K 12.86 USD | ₹266.35 3.22 USD | ₹289.00 3.5 USD | ₹6.08B 73.52M USD | 14.87 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹465.00 5.63 USD |
+0.76
|
₹5.82B 70.39M USD | ₹202.00 2.44 USD | ₹451.50 5.46 USD | ₹473.50 5.73 USD | ₹5.82B 70.39M USD | 35.04 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.96 0.3 USD |
+1.96
|
₹5.20B 62.93M USD | ₹3.00 0.04 USD | ₹24.23 0.29 USD | ₹24.96 0.3 USD | ₹5.20B 62.93M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.40 1.76 USD |
+1.96
|
₹4.53B 54.76M USD | ₹252.00 3.05 USD | ₹143.05 1.73 USD | ₹147.00 1.78 USD | ₹4.53B 54.76M USD | 12.79 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹89.50 1.08 USD |
+0.01
|
₹3.55B 42.9M USD | ₹1.05K 12.68 USD | ₹87.00 1.05 USD | ₹90.14 1.09 USD | ₹3.55B 42.9M USD | 10.56 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.52 0.13 USD |
-0.47
|
₹2.85B 34.51M USD | ₹12.70K 153.67 USD | ₹10.48 0.13 USD | ₹10.78 0.13 USD | ₹2.85B 34.51M USD | 15.24 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.82 0.61 USD |
+2.5
|
₹2.66B 32.13M USD | ₹5.00 0.06 USD | ₹50.41 0.61 USD | ₹54.80 0.66 USD | ₹2.66B 32.13M USD | 41.65 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.00 0.21 USD |
-1.68
|
₹2.45B 29.63M USD | ₹5.00 0.06 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹2.45B 29.63M USD | 13.93 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹67.87 0.82 USD |
+1.1
|
₹2.09B 25.28M USD | ₹1.00 0.01 USD | ₹67.87 0.82 USD | ₹67.87 0.82 USD | ₹2.09B 25.28M USD | 56.09 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹54.73 0.66 USD |
+0.92
|
₹1.41B 17.1M USD | ₹196.00 2.37 USD | ₹54.13 0.65 USD | ₹54.85 0.66 USD | ₹1.41B 17.1M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.80 0.49 USD |
+0.1
|
₹785.43M 9.5M USD | ₹646.00 7.82 USD | ₹40.50 0.49 USD | ₹41.90 0.51 USD | ₹785.43M 9.5M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.64 0.04 USD |
-1.09
|
₹763.70M 9.24M USD | ₹25.00 0.3 USD | ₹3.25 0.04 USD | ₹3.64 0.04 USD | ₹763.70M 9.24M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.74 0.13 USD |
+6.87
|
₹615.06M 7.44M USD | ₹1.63K 19.72 USD | ₹9.95 0.12 USD | ₹10.75 0.13 USD | ₹615.06M 7.44M USD | 34.64 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹16.53 0.2 USD |
+2.61
|
₹426.59M 5.16M USD | ₹1.43K 17.25 USD | ₹16.47 0.2 USD | ₹16.59 0.2 USD | ₹426.59M 5.16M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹79.20K 958.19 USD | ₹1.67 0.02 USD | ₹1.70 0.02 USD | ₹277.04M 3.35M USD | 0 | -₹1.68 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
0
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
0
|
₹42.63M 515.8K USD | ₹2.92K 35.34 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}