国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (169)
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
工程与建筑 (169)
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,199.20 50.8 USD |
+0.42
|
₹5.78T 69.89B USD | ₹3.09M 37.43K USD | ₹4,187.10 50.66 USD | ₹4,272.30 51.69 USD | ₹5.78T 69.89B USD | 35.86 | ₹117.09 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.90 2.91 USD |
+0.4
|
₹502.28B 6.08B USD | ₹693.69K 8.39K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹502.28B 6.08B USD | 57.35 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹240.71 2.91 USD |
+0.32
|
₹501.89B 6.07B USD | ₹7.91M 95.7K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹501.89B 6.07B USD | 57.31 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.55 1.3 USD |
-1.15
|
₹290.39B 3.51B USD | ₹410.85K 4.97K USD | ₹107.40 1.3 USD | ₹110.20 1.33 USD | ₹290.39B 3.51B USD | 40.28 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹107.00 1.29 USD |
-1.73
|
₹288.90B 3.5B USD | ₹9.17M 110.95K USD | ₹106.86 1.29 USD | ₹110.27 1.33 USD | ₹288.90B 3.5B USD | 40.07 | ₹2.67 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹252.45 3.05 USD |
-0.49
|
₹141.89B 1.72B USD | ₹2.82M 34.08K USD | ₹250.10 3.03 USD | ₹256.90 3.11 USD | ₹141.89B 1.72B USD | 20.52 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹529.00 6.4 USD |
-0.4
|
₹140.82B 1.7B USD | ₹653.67K 7.91K USD | ₹526.15 6.37 USD | ₹541.85 6.56 USD | ₹140.82B 1.7B USD | 23.27 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,113.00 25.56 USD |
+0.66
|
₹131.76B 1.59B USD | ₹972.44K 11.76K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹131.76B 1.59B USD | 30.50 | ₹69.27 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹133.55 1.62 USD |
-1.55
|
₹125.61B 1.52B USD | ₹1.58M 19.15K USD | ₹133.40 1.61 USD | ₹136.89 1.66 USD | ₹125.61B 1.52B USD | 21.06 | ₹6.34 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.58 2.52 USD |
+0.15
|
₹100.24B 1.21B USD | ₹989.77K 11.97K USD | ₹207.58 2.51 USD | ₹216.14 2.61 USD | ₹100.24B 1.21B USD | 24.42 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.58 1.86 USD |
-2.53
|
₹96.42B 1.17B USD | ₹1.84M 22.21K USD | ₹153.00 1.85 USD | ₹158.20 1.91 USD | ₹96.42B 1.17B USD | 14.27 | ₹10.76 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.84 0.32 USD |
-1.97
|
₹70.31B 850.59M USD | ₹32.96M 398.79K USD | ₹26.55 0.32 USD | ₹27.63 0.33 USD | ₹70.31B 850.59M USD | 35.78 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.77 0.32 USD |
-2.19
|
₹70.12B 848.37M USD | ₹1.59M 19.26K USD | ₹26.54 0.32 USD | ₹27.64 0.33 USD | ₹70.12B 848.37M USD | 38.24 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.00 4.21 USD |
-0.01
|
₹63.97B 773.89M USD | ₹665.60K 8.05K USD | ₹344.00 4.16 USD | ₹351.55 4.25 USD | ₹63.97B 773.89M USD | 269.76 | ₹1.29 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹532.65 6.44 USD |
-1.17
|
₹60.14B 727.57M USD | ₹371.57K 4.5K USD | ₹523.50 6.33 USD | ₹543.25 6.57 USD | ₹60.14B 727.57M USD | 28.24 | ₹18.86 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹230.11 2.78 USD |
-1.68
|
₹59.03B 714.19M USD | ₹486.14K 5.88K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.03B 714.19M USD | 7.09 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.13 1.26 USD |
-0.53
|
₹42.03B 508.54M USD | ₹1.73M 20.92K USD | ₹103.80 1.26 USD | ₹106.55 1.29 USD | ₹42.03B 508.54M USD | 20.53 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹134.05 1.62 USD |
-2.88
|
₹37.70B 456.1M USD | ₹862.17K 10.43K USD | ₹133.47 1.61 USD | ₹138.80 1.68 USD | ₹37.70B 456.1M USD | 8.62 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹572.00 6.92 USD |
-0.83
|
₹37.28B 451M USD | ₹54.86K 663.7 USD | ₹565.00 6.84 USD | ₹580.90 7.03 USD | ₹37.28B 451M USD | 11.30 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.20 1.59 USD |
-2.39
|
₹36.83B 445.59M USD | ₹699.18K 8.46K USD | ₹130.50 1.58 USD | ₹135.79 1.64 USD | ₹36.83B 445.59M USD | 5.16 | ₹25.38 0.31 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.94 0.41 USD |
-2.16
|
₹32.41B 392.16M USD | ₹1.11M 13.43K USD | ₹33.40 0.4 USD | ₹35.10 0.42 USD | ₹32.41B 392.16M USD | 11.95 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.90 0.41 USD |
-2.11
|
₹32.38B 391.7M USD | ₹15.57M 188.4K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.38B 391.7M USD | 11.93 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,060.00 12.82 USD |
-8.45
|
₹29.68B 359.08M USD | ₹629.12K 7.61K USD | ₹1,058.10 12.8 USD | ₹1,163.90 14.08 USD | ₹29.68B 359.08M USD | 198.87 | ₹5.33 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹265.60 3.21 USD |
+1.25
|
₹22.47B 271.86M USD | ₹455.99K 5.52K USD | ₹256.47 3.1 USD | ₹266.39 3.22 USD | ₹22.47B 271.86M USD | 11.73 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹273.65 3.31 USD |
-4.6
|
₹18.58B 224.83M USD | ₹1.76M 21.33K USD | ₹271.55 3.29 USD | ₹291.85 3.53 USD | ₹18.58B 224.83M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹198.69 2.4 USD |
-4.8
|
₹16.72B 202.28M USD | ₹326.14K 3.95K USD | ₹197.90 2.39 USD | ₹209.24 2.53 USD | ₹16.72B 202.28M USD | 21.29 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.60 0.66 USD |
-4.07
|
₹12.31B 148.95M USD | ₹376.21K 4.55K USD | ₹54.20 0.66 USD | ₹57.51 0.7 USD | ₹12.31B 148.95M USD | 780.00 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.20 0.27 USD |
-3.17
|
₹10.31B 124.7M USD | ₹349.23K 4.23K USD | ₹21.79 0.26 USD | ₹22.90 0.28 USD | ₹10.31B 124.7M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.79 0.42 USD |
-1.3
|
₹8.08B 97.77M USD | ₹126.92K 1.54K USD | ₹34.50 0.42 USD | ₹35.93 0.43 USD | ₹8.08B 97.77M USD | 16.18 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,206.90 50.9 USD |
+0.59
|
₹5.79T 70.02B USD | ₹407.65K 4.93K USD | ₹4,187.05 50.66 USD | ₹4,271.00 51.67 USD | ₹5.79T 70.02B USD | 32.88 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.50 3.04 USD |
-0.91
|
₹141.35B 1.71B USD | ₹273.96K 3.31K USD | ₹249.95 3.02 USD | ₹256.70 3.11 USD | ₹141.35B 1.71B USD | 20.43 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹527.15 6.38 USD |
-0.88
|
₹140.33B 1.7B USD | ₹158.68K 1.92K USD | ₹526.80 6.37 USD | ₹540.80 6.54 USD | ₹140.33B 1.7B USD | 23.16 | ₹22.76 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,109.35 25.52 USD |
+0.4
|
₹131.53B 1.59B USD | ₹49.91K 603.82 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹131.53B 1.59B USD | 30.42 | ₹69.33 0.84 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,089.80 13.18 USD |
+1.46
|
₹126.74B 1.53B USD | ₹326.33K 3.95K USD | ₹1,073.00 12.98 USD | ₹1,111.00 13.44 USD | ₹126.74B 1.53B USD | 28.26 | ₹38.56 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,089.20 13.18 USD |
+1.47
|
₹126.67B 1.53B USD | ₹11.78K 142.51 USD | ₹1,074.10 12.99 USD | ₹1,111.00 13.44 USD | ₹126.67B 1.53B USD | 28.26 | ₹38.54 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹134.05 1.62 USD |
-1.29
|
₹126.11B 1.53B USD | ₹168.31K 2.04K USD | ₹134.05 1.62 USD | ₹136.85 1.66 USD | ₹126.11B 1.53B USD | 21.17 | ₹6.33 0.08 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,021.00 12.35 USD |
+3.76
|
₹106.54B 1.29B USD | ₹102.94K 1.25K USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹106.54B 1.29B USD | 22.26 | ₹45.85 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.75 2.53 USD |
+0.29
|
₹100.33B 1.21B USD | ₹36.61K 442.96 USD | ₹207.85 2.51 USD | ₹215.50 2.61 USD | ₹100.33B 1.21B USD | 24.47 | ₹8.53 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹153.50 1.86 USD |
-2.54
|
₹96.43B 1.17B USD | ₹118.10K 1.43K USD | ₹152.90 1.85 USD | ₹158.05 1.91 USD | ₹96.43B 1.17B USD | 12.14 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹944.45 11.43 USD |
-3.08
|
₹91.39B 1.11B USD | ₹990.00 11.98 USD | ₹942.15 11.4 USD | ₹976.00 11.81 USD | ₹91.39B 1.11B USD | 10.12 | ₹93.25 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹942.85 11.41 USD |
-3.4
|
₹91.23B 1.1B USD | ₹16.20K 195.96 USD | ₹941.10 11.39 USD | ₹980.20 11.86 USD | ₹91.23B 1.1B USD | 10.10 | ₹93.31 1.13 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,760.00 33.39 USD |
-1.18
|
₹87.26B 1.06B USD | ₹57.17K 691.64 USD | ₹2,744.00 33.2 USD | ₹2,840.00 34.36 USD | ₹87.26B 1.06B USD | 23.99 | ₹115.02 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,752.20 33.3 USD |
-1.36
|
₹87.01B 1.05B USD | ₹5.27K 63.76 USD | ₹2,745.25 33.21 USD | ₹2,842.30 34.39 USD | ₹87.01B 1.05B USD | 23.88 | ₹115.24 1.39 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.70 6.95 USD |
+0.99
|
₹77.94B 942.91M USD | ₹144.08K 1.74K USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹77.94B 942.91M USD | 21.91 | ₹26.23 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹572.45 6.93 USD |
+0.68
|
₹77.63B 939.22M USD | ₹4.86K 58.85 USD | ₹571.20 6.91 USD | ₹577.45 6.99 USD | ₹77.63B 939.22M USD | 21.84 | ₹26.21 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹463.75 5.61 USD |
+1.72
|
₹75.33B 911.41M USD | ₹9.49K 114.86 USD | ₹451.85 5.47 USD | ₹466.00 5.64 USD | ₹75.33B 911.41M USD | 5.38 | ₹86.07 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹455.45 5.51 USD |
-0.03
|
₹73.99B 895.1M USD | ₹233.50K 2.82K USD | ₹451.50 5.46 USD | ₹465.70 5.63 USD | ₹73.99B 895.1M USD | 5.29 | ₹86.06 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,694.80 20.5 USD |
-3.71
|
₹72.08B 872.07M USD | ₹18.18K 219.94 USD | ₹1,677.05 20.29 USD | ₹1,773.65 21.46 USD | ₹72.08B 872.07M USD | 100.28 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,692.00 20.47 USD |
-3.75
|
₹71.96B 870.63M USD | ₹217.81K 2.64K USD | ₹1,678.90 20.31 USD | ₹1,770.40 21.42 USD | ₹71.96B 870.63M USD | 100.23 | ₹16.88 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹348.00 4.21 USD |
-0.01
|
₹63.97B 773.89M USD | ₹35.82K 433.41 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹63.97B 773.89M USD | 60.73 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹533.70 6.46 USD |
-1.08
|
₹60.26B 729.01M USD | ₹28.38K 343.31 USD | ₹524.75 6.35 USD | ₹543.10 6.57 USD | ₹60.26B 729.01M USD | 28.26 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹232.40 2.81 USD |
-0.83
|
₹59.62B 721.3M USD | ₹21.33K 258 USD | ₹229.50 2.78 USD | ₹237.40 2.87 USD | ₹59.62B 721.3M USD | 7.17 | ₹32.41 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹848.25 10.26 USD |
-2.6
|
₹56.82B 687.45M USD | ₹711.00 8.6 USD | ₹847.10 10.25 USD | ₹865.20 10.47 USD | ₹56.82B 687.45M USD | 21.36 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹848.10 10.26 USD |
-2.76
|
₹56.81B 687.33M USD | ₹21.32K 257.9 USD | ₹846.60 10.24 USD | ₹877.70 10.62 USD | ₹56.81B 687.33M USD | 21.37 | ₹39.68 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.25 1.26 USD |
-0.48
|
₹42.08B 509.12M USD | ₹104.73K 1.27K USD | ₹103.80 1.26 USD | ₹106.80 1.29 USD | ₹42.08B 509.12M USD | 14.58 | ₹7.15 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹988.30 11.96 USD |
-1.1
|
₹39.18B 473.99M USD | ₹124.36K 1.5K USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.18B 473.99M USD | 70.64 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹987.20 11.94 USD |
-0.99
|
₹39.13B 473.46M USD | ₹9.64K 116.68 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.13B 473.46M USD | 70.71 | ₹13.96 0.17 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹504.45 6.1 USD |
+0.12
|
₹38.17B 461.79M USD | ₹2.73K 33.02 USD | ₹500.00 6.05 USD | ₹505.75 6.12 USD | ₹38.17B 461.79M USD | 9.86 | ₹51.14 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹504.30 6.1 USD |
+0.04
|
₹38.16B 461.65M USD | ₹59.32K 717.62 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹38.16B 461.65M USD | 9.86 | ₹51.12 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹134.40 1.63 USD |
-2.47
|
₹37.80B 457.29M USD | ₹49.15K 594.57 USD | ₹133.60 1.62 USD | ₹138.95 1.68 USD | ₹37.80B 457.29M USD | 8.64 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹566.00 6.85 USD |
-1.8
|
₹36.89B 446.27M USD | ₹1.67K 20.14 USD | ₹566.00 6.85 USD | ₹580.10 7.02 USD | ₹36.89B 446.27M USD | 11.18 | ₹50.61 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹130.75 1.58 USD |
-2.61
|
₹36.70B 444.06M USD | ₹37.47K 453.29 USD | ₹130.75 1.58 USD | ₹135.60 1.64 USD | ₹36.70B 444.06M USD | 5.15 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,068.95 12.93 USD |
-7.63
|
₹29.93B 362.11M USD | ₹29.28K 354.19 USD | ₹1,060.70 12.83 USD | ₹1,160.30 14.04 USD | ₹29.93B 362.11M USD | 200.93 | ₹5.32 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹405.00 4.9 USD |
-2.17
|
₹28.03B 339.06M USD | ₹7.11K 85.97 USD | ₹403.95 4.89 USD | ₹419.40 5.07 USD | ₹28.03B 339.06M USD | 10.34 | ₹39.16 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹404.45 4.89 USD |
-2.21
|
₹27.99B 338.6M USD | ₹54.82K 663.28 USD | ₹402.95 4.88 USD | ₹418.35 5.06 USD | ₹27.99B 338.6M USD | 10.32 | ₹39.17 0.47 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,159.40 26.13 USD |
+0.25
|
₹25.59B 309.61M USD | ₹83.61K 1.01K USD | ₹2,151.00 26.02 USD | ₹2,280.00 27.58 USD | ₹25.59B 309.61M USD | 11.61 | ₹185.89 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,126.50 25.73 USD |
-1.47
|
₹25.20B 304.89M USD | ₹5.84K 70.7 USD | ₹2,113.70 25.57 USD | ₹2,276.15 27.54 USD | ₹25.20B 304.89M USD | 9.44 | ₹225.10 2.72 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹349.00 4.22 USD |
+0.46
|
₹23.66B 286.27M USD | ₹7.79K 94.22 USD | ₹348.80 4.22 USD | ₹354.40 4.29 USD | ₹23.66B 286.27M USD | 13.01 | ₹26.82 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹317.00 3.84 USD |
-1.89
|
₹22.88B 276.75M USD | ₹14.14K 171.01 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹22.88B 276.75M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹315.00 3.81 USD |
-2.55
|
₹22.73B 275.01M USD | ₹90.74K 1.1K USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.73B 275.01M USD | 0 | -₹178.50 -2.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹263.80 3.19 USD |
+0.61
|
₹22.32B 270.02M USD | ₹20.00K 241.95 USD | ₹256.50 3.1 USD | ₹266.00 3.22 USD | ₹22.32B 270.02M USD | 11.65 | ₹22.63 0.27 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹254.30 3.08 USD |
+0.51
|
₹20.11B 243.35M USD | ₹5.46K 66.06 USD | ₹251.40 3.04 USD | ₹261.15 3.16 USD | ₹20.11B 243.35M USD | 35.22 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹253.00 3.06 USD |
+0.1
|
₹20.01B 242.1M USD | ₹133.71K 1.62K USD | ₹250.30 3.03 USD | ₹260.70 3.15 USD | ₹20.01B 242.1M USD | 48.56 | ₹5.21 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹273.50 3.31 USD |
-4.72
|
₹18.55B 224.48M USD | ₹116.20K 1.41K USD | ₹273.50 3.31 USD | ₹291.60 3.53 USD | ₹18.55B 224.48M USD | 0 | -₹2.18 -0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹332.70 4.03 USD |
+3.53
|
₹17.53B 212.05M USD | ₹26.30K 318.14 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.53B 212.05M USD | 12.41 | ₹26.80 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹332.40 4.02 USD |
+3.34
|
₹17.51B 211.86M USD | ₹288.85K 3.49K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.51B 211.86M USD | 12.40 | ₹26.79 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹130.80 1.58 USD |
-1.88
|
₹16.53B 199.97M USD | ₹11.40K 137.95 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹16.53B 199.97M USD | 16.98 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹130.30 1.58 USD |
-2.44
|
₹16.47B 199.2M USD | ₹254.67K 3.08K USD | ₹127.98 1.55 USD | ₹133.99 1.62 USD | ₹16.47B 199.2M USD | 16.90 | ₹7.71 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹200.60 2.43 USD |
-3.7
|
₹15.50B 187.53M USD | ₹21.90K 264.92 USD | ₹198.00 2.4 USD | ₹210.65 2.55 USD | ₹15.50B 187.53M USD | 36.40 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹837.90 10.14 USD |
-1.71
|
₹12.65B 153.07M USD | ₹3.89K 47.11 USD | ₹835.00 10.1 USD | ₹858.00 10.38 USD | ₹12.65B 153.07M USD | 102.43 | ₹8.18 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹830.10 10.04 USD |
-2.64
|
₹12.53B 151.65M USD | ₹70.28K 850.31 USD | ₹827.60 10.01 USD | ₹858.50 10.39 USD | ₹12.53B 151.65M USD | 101.35 | ₹8.19 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.83 0.66 USD |
-3.79
|
₹12.36B 149.55M USD | ₹14.57K 176.25 USD | ₹54.62 0.66 USD | ₹57.14 0.69 USD | ₹12.36B 149.55M USD | 5483.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.75 0.28 USD |
+1.02
|
₹10.56B 127.79M USD | ₹140.96K 1.71K USD | ₹21.41 0.26 USD | ₹23.08 0.28 USD | ₹10.56B 127.79M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹87.05 1.05 USD |
-2.29
|
₹8.38B 101.42M USD | ₹115.85K 1.4K USD | ₹86.60 1.05 USD | ₹91.99 1.11 USD | ₹8.38B 101.42M USD | 41.45 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹87.00 1.05 USD |
-2.8
|
₹8.38B 101.37M USD | ₹14.62K 176.88 USD | ₹87.00 1.05 USD | ₹91.00 1.1 USD | ₹8.38B 101.37M USD | 41.42 | ₹2.10 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹18.56 0.22 USD |
-1.85
|
₹8.29B 100.32M USD | ₹433.11K 5.24K USD | ₹18.54 0.22 USD | ₹20.59 0.25 USD | ₹8.29B 100.32M USD | 10.48 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹18.11 0.22 USD |
-3.98
|
₹8.09B 97.89M USD | ₹3.72M 44.98K USD | ₹18.11 0.22 USD | ₹20.55 0.25 USD | ₹8.09B 97.89M USD | 10.23 | ₹1.77 0.02 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹314.00 3.8 USD |
-1.26
|
₹8.07B 97.65M USD | ₹15.88K 192.12 USD | ₹311.55 3.77 USD | ₹328.00 3.97 USD | ₹8.07B 97.65M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹313.75 3.8 USD |
-1.37
|
₹8.06B 97.57M USD | ₹4.65K 56.2 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.06B 97.57M USD | 0 | -₹18.73 -0.2 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.78 0.42 USD |
-0.94
|
₹8.06B 97.49M USD | ₹6.48K 78.37 USD | ₹34.40 0.42 USD | ₹35.77 0.43 USD | ₹8.06B 97.49M USD | 16.17 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹71.45 0.86 USD |
-2.34
|
₹6.97B 84.28M USD | ₹1.03K 12.46 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹6.97B 84.28M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.29 0.86 USD |
-2.42
|
₹6.95B 84.1M USD | ₹30.74K 371.87 USD | ₹68.01 0.82 USD | ₹75.90 0.92 USD | ₹6.95B 84.1M USD | 0.11 | ₹636.41 7.7 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.41 0.82 USD |
-0.22
|
₹5.12B 61.9M USD | ₹46.89K 567.24 USD | ₹67.13 0.81 USD | ₹69.00 0.83 USD | ₹5.12B 61.9M USD | 204.27 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹169.00 2.04 USD |
+0.24
|
₹4.90B 59.33M USD | ₹18.35K 222.05 USD | ₹163.40 1.98 USD | ₹177.05 2.14 USD | ₹4.90B 59.33M USD | 8.22 | ₹20.54 0.25 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.45 0.37 USD |
+1.03
|
₹3.99B 48.3M USD | ₹7.09K 85.78 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹3.99B 48.3M USD | 304.50 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.45 0.31 USD |
-4.97
|
₹3.93B 47.55M USD | ₹1.80K 21.75 USD | ₹25.45 0.31 USD | ₹25.58 0.31 USD | ₹3.93B 47.55M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.50 0.36 USD |
-4.78
|
₹3.87B 46.8M USD | ₹5.88K 71.19 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹3.87B 46.8M USD | 295.00 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.00 0.3 USD |
-3.44
|
₹3.86B 46.71M USD | ₹68.63K 830.25 USD | ₹24.86 0.3 USD | ₹26.49 0.32 USD | ₹3.86B 46.71M USD | 0 | -₹1.53 -0.01 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹133.10 1.61 USD |
-3.55
|
₹3.83B 46.38M USD | ₹42.00K 508.12 USD | ₹132.19 1.6 USD | ₹138.10 1.67 USD | ₹3.83B 46.38M USD | 37.92 | ₹3.51 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}