国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (127)
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
工程与建筑 (127)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,066.70 49.2 USD |
+0.88
|
₹5.59T 67.68B USD | ₹70.06K 847.65 USD | ₹4,040.10 48.88 USD | ₹4,067.80 49.21 USD | ₹5.59T 67.68B USD | 34.16 | ₹119.03 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹310.25 3.75 USD |
+1.41
|
₹648.31B 7.84B USD | ₹598.26K 7.24K USD | ₹306.65 3.71 USD | ₹311.75 3.77 USD | ₹648.31B 7.84B USD | 57.03 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹109.31 1.32 USD |
+0.97
|
₹295.14B 3.57B USD | ₹1.16M 14K USD | ₹108.45 1.31 USD | ₹109.49 1.32 USD | ₹295.14B 3.57B USD | 49.23 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹109.00 1.32 USD |
+0.69
|
₹294.30B 3.56B USD | ₹24.07K 291.17 USD | ₹108.40 1.31 USD | ₹109.20 1.32 USD | ₹294.30B 3.56B USD | 49.09 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹701.60 8.49 USD |
+0.19
|
₹186.77B 2.26B USD | ₹53.67K 649.26 USD | ₹698.00 8.44 USD | ₹704.65 8.53 USD | ₹186.77B 2.26B USD | 27.21 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹150.93 1.83 USD |
+0.61
|
₹141.95B 1.72B USD | ₹211.60K 2.56K USD | ₹149.95 1.81 USD | ₹151.65 1.83 USD | ₹141.95B 1.72B USD | 23.65 | ₹6.38 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹195.77 2.37 USD |
+0.66
|
₹110.03B 1.33B USD | ₹103.66K 1.25K USD | ₹194.40 2.35 USD | ₹196.30 2.37 USD | ₹110.03B 1.33B USD | 20.47 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹224.28 2.71 USD |
+0.73
|
₹107.79B 1.3B USD | ₹29.81K 360.69 USD | ₹222.86 2.7 USD | ₹225.00 2.72 USD | ₹107.79B 1.3B USD | 26.23 | ₹8.55 0.1 USD | ||
| NCC Limited NCC.NS | ₹153.84 1.86 USD |
+0.5
|
₹96.59B 1.17B USD | ₹421.78K 5.1K USD | ₹152.70 1.85 USD | ₹154.32 1.87 USD | ₹96.59B 1.17B USD | 12.17 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹451.10 5.46 USD |
-0.73
|
₹73.28B 886.55M USD | ₹29.11K 352.19 USD | ₹449.00 5.43 USD | ₹455.00 5.5 USD | ₹73.28B 886.55M USD | 7.52 | ₹59.93 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹342.70 4.15 USD |
+1.02
|
₹63.10B 763.46M USD | ₹363.85K 4.4K USD | ₹337.65 4.09 USD | ₹344.80 4.17 USD | ₹63.10B 763.46M USD | 59.60 | ₹5.75 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹127.75 1.55 USD |
+0.81
|
₹51.57B 623.89M USD | ₹27.23K 329.41 USD | ₹126.92 1.54 USD | ₹128.74 1.56 USD | ₹51.57B 623.89M USD | 17.86 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹172.25 2.08 USD |
-0.97
|
₹48.37B 585.2M USD | ₹137.69K 1.67K USD | ₹171.17 2.07 USD | ₹176.01 2.13 USD | ₹48.37B 585.2M USD | 3.49 | ₹49.23 0.6 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.51 0.22 USD |
+2.78
|
₹40.02B 484.21M USD | ₹299.24K 3.62K USD | ₹18.02 0.22 USD | ₹18.51 0.22 USD | ₹40.02B 484.21M USD | 26.44 | ₹0.70 0.008 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹142.15 1.72 USD |
+0.04
|
₹39.98B 483.66M USD | ₹112.76K 1.36K USD | ₹141.51 1.71 USD | ₹142.82 1.73 USD | ₹39.98B 483.66M USD | 6.49 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.32 0.22 USD |
+1.72
|
₹39.67B 479.96M USD | ₹6.71M 81.23K USD | ₹18.01 0.22 USD | ₹18.51 0.22 USD | ₹39.67B 479.96M USD | 26.17 | ₹0.70 0.008 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹941.85 11.39 USD |
-0.49
|
₹26.37B 319.05M USD | ₹35.65K 431.35 USD | ₹938.15 11.35 USD | ₹949.15 11.48 USD | ₹26.37B 319.05M USD | 0 | -₹9.44 -0.1 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.82 0.37 USD |
-1.97
|
₹25.75B 311.56M USD | ₹1.03M 12.46K USD | ₹30.64 0.37 USD | ₹31.29 0.38 USD | ₹25.75B 311.56M USD | 10.34 | ₹2.98 0.04 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.71 0.37 USD |
-2.54
|
₹25.66B 310.44M USD | ₹104.19K 1.26K USD | ₹30.65 0.37 USD | ₹32.15 0.39 USD | ₹25.66B 310.44M USD | 10.30 | ₹2.98 0.04 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹114.18 1.38 USD |
+6.67
|
₹14.43B 174.56M USD | ₹2.89M 35.01K USD | ₹112.10 1.36 USD | ₹121.42 1.47 USD | ₹14.43B 174.56M USD | 15.81 | ₹7.22 0.09 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹207.23 2.51 USD |
+4.91
|
₹14.06B 170.09M USD | ₹7.35M 88.87K USD | ₹203.49 2.46 USD | ₹211.65 2.56 USD | ₹14.06B 170.09M USD | 0 | -₹15.72 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹173.50 2.1 USD |
+0.87
|
₹13.13B 158.81M USD | ₹12.04K 145.71 USD | ₹172.01 2.08 USD | ₹174.84 2.12 USD | ₹13.13B 158.81M USD | 31.48 | ₹5.51 0.07 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.47 0.61 USD |
-0.12
|
₹11.38B 137.65M USD | ₹44.62K 539.86 USD | ₹50.06 0.61 USD | ₹50.61 0.61 USD | ₹11.38B 137.65M USD | 5047.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹46.04 0.56 USD |
+1.08
|
₹10.53B 127.42M USD | ₹84.62K 1.02K USD | ₹45.50 0.55 USD | ₹46.15 0.56 USD | ₹10.53B 127.42M USD | 7.21 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.49 0.25 USD |
+4.38
|
₹9.16B 110.88M USD | ₹62.24K 753.02 USD | ₹19.63 0.24 USD | ₹20.60 0.25 USD | ₹9.16B 110.88M USD | 8.36 | ₹2.45 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,061.50 49.14 USD |
+0.73
|
₹5.60T 67.7B USD | ₹2.31K 27.97 USD | ₹4,036.05 48.83 USD | ₹4,062.00 49.14 USD | ₹5.60T 67.7B USD | 34.12 | ₹119.03 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹309.50 3.74 USD |
+1.24
|
₹645.31B 7.81B USD | ₹17.58K 212.63 USD | ₹306.45 3.71 USD | ₹309.95 3.75 USD | ₹645.31B 7.81B USD | 56.89 | ₹5.44 0.07 USD | ||
| KEC International Limited KEC.BO | ₹703.95 8.52 USD |
+0.49
|
₹187.39B 2.27B USD | ₹1.27K 15.35 USD | ₹699.00 8.46 USD | ₹703.95 8.52 USD | ₹187.39B 2.27B USD | 27.27 | ₹25.81 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹150.80 1.82 USD |
+0.57
|
₹141.83B 1.72B USD | ₹8.45K 102.21 USD | ₹149.95 1.81 USD | ₹150.90 1.83 USD | ₹141.83B 1.72B USD | 23.63 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,063.20 12.86 USD |
+0.08
|
₹123.65B 1.5B USD | ₹13.50K 163.29 USD | ₹1,055.70 12.77 USD | ₹1,073.10 12.98 USD | ₹123.65B 1.5B USD | 27.61 | ₹38.50 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,067.65 12.78 USD |
+0.5
|
₹122.85B 1.49B USD | ₹730.00 1.4 USD | ₹1,055.00 12.76 USD | ₹1,061.65 12.84 USD | ₹122.85B 1.49B USD | 27.42 | ₹38.51 0.47 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹194.70 2.36 USD |
+0.13
|
₹109.43B 1.32B USD | ₹3.65K 44.1 USD | ₹192.85 2.33 USD | ₹195.95 2.37 USD | ₹109.43B 1.32B USD | 20.36 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.BO | ₹223.70 2.71 USD |
+0.52
|
₹107.51B 1.3B USD | ₹3.34K 40.37 USD | ₹220.45 2.67 USD | ₹224.30 2.71 USD | ₹107.51B 1.3B USD | 26.13 | ₹8.56 0.1 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,022.70 12.37 USD |
+0.31
|
₹99.08B 1.2B USD | ₹735.00 8.89 USD | ₹1,015.00 12.28 USD | ₹1,025.90 12.41 USD | ₹99.08B 1.2B USD | 8.98 | ₹113.87 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,019.00 12.33 USD |
-2.47
|
₹98.60B 1.19B USD | ₹111.00 1.34 USD | ₹1,016.95 12.3 USD | ₹1,034.70 12.52 USD | ₹98.60B 1.19B USD | 8.94 | ₹113.89 1.38 USD | ||
| NCC Limited NCC.BO | ₹153.65 1.86 USD |
+0.39
|
₹96.48B 1.17B USD | ₹16.66K 201.51 USD | ₹152.70 1.85 USD | ₹153.70 1.86 USD | ₹96.48B 1.17B USD | 12.16 | ₹12.63 0.15 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,295.50 15.67 USD |
+0.16
|
₹80.72B 976.6M USD | ₹13.40K 162.12 USD | ₹1,286.90 15.57 USD | ₹1,299.70 15.72 USD | ₹80.72B 976.6M USD | 25.49 | ₹50.81 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹451.15 5.46 USD |
-0.59
|
₹73.33B 887.21M USD | ₹136.00 1.65 USD | ₹451.15 5.46 USD | ₹454.30 5.5 USD | ₹73.33B 887.21M USD | 7.52 | ₹59.97 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,297.90 27.8 USD |
+0.87
|
₹72.65B 878.96M USD | ₹7.24K 87.64 USD | ₹2,269.30 27.45 USD | ₹2,317.10 28.03 USD | ₹72.65B 878.96M USD | 22.22 | ₹103.37 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,286.50 27.66 USD |
-0.27
|
₹72.29B 874.6M USD | ₹2.03K 24.54 USD | ₹2,240.05 27.1 USD | ₹2,298.75 27.81 USD | ₹72.29B 874.6M USD | 22.11 | ₹103.40 1.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹502.70 6.08 USD |
+0.51
|
₹68.73B 831.47M USD | ₹2.73K 33.03 USD | ₹500.65 6.06 USD | ₹505.00 6.11 USD | ₹68.73B 831.47M USD | 18.84 | ₹26.67 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹502.25 6.08 USD |
+0.45
|
₹68.66B 830.73M USD | ₹198.00 2.4 USD | ₹502.00 6.07 USD | ₹502.25 6.08 USD | ₹68.66B 830.73M USD | 18.83 | ₹26.66 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹967.10 11.7 USD |
+1.5
|
₹64.78B 783.77M USD | ₹22.66K 274.1 USD | ₹949.70 11.49 USD | ₹972.00 11.76 USD | ₹64.78B 783.77M USD | 24.66 | ₹39.21 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹954.60 11.55 USD |
-0.6
|
₹63.95B 773.64M USD | ₹8.59K 103.86 USD | ₹932.45 11.28 USD | ₹959.00 11.6 USD | ₹63.95B 773.64M USD | 24.36 | ₹39.18 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹247.93 3 USD |
+0.11
|
₹63.60B 769.5M USD | ₹18.58K 224.8 USD | ₹246.32 2.98 USD | ₹250.19 3.03 USD | ₹63.60B 769.5M USD | 7.91 | ₹31.34 0.38 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹341.70 4.13 USD |
+0.72
|
₹62.81B 759.88M USD | ₹10.06K 121.7 USD | ₹338.00 4.09 USD | ₹342.45 4.14 USD | ₹62.81B 759.88M USD | 59.32 | ₹5.76 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,262.00 15.27 USD |
+0.84
|
₹53.66B 649.16M USD | ₹7.08K 85.7 USD | ₹1,225.80 14.83 USD | ₹1,262.90 15.28 USD | ₹53.66B 649.16M USD | 60.87 | ₹20.73 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,250.00 15.12 USD |
+4.21
|
₹53.15B 642.99M USD | ₹7.49K 90.6 USD | ₹1,146.00 13.86 USD | ₹1,259.40 15.24 USD | ₹53.15B 642.99M USD | 60.24 | ₹20.75 0.25 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹127.65 1.54 USD |
+0.79
|
₹51.59B 624.12M USD | ₹515.00 6.23 USD | ₹126.70 1.53 USD | ₹128.05 1.55 USD | ₹51.59B 624.12M USD | 17.85 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹172.00 2.08 USD |
-0.46
|
₹48.28B 584.16M USD | ₹5.66K 68.45 USD | ₹171.60 2.08 USD | ₹175.05 2.12 USD | ₹48.28B 584.16M USD | 3.49 | ₹49.23 0.6 USD | ||
| Skipper Limited SKIPPER.NS | ₹423.95 5.13 USD |
+1.22
|
₹47.89B 579.35M USD | ₹41.97K 507.78 USD | ₹419.75 5.08 USD | ₹425.50 5.15 USD | ₹47.89B 579.35M USD | 28.33 | ₹14.96 0.18 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹733.85 8.88 USD |
-2.52
|
₹47.83B 578.61M USD | ₹5.71K 69.11 USD | ₹731.00 8.84 USD | ₹748.00 9.05 USD | ₹47.83B 578.61M USD | 11.57 | ₹63.39 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹420.00 5.08 USD |
+0.31
|
₹47.44B 573.95M USD | ₹1.14K 13.74 USD | ₹420.00 5.08 USD | ₹426.80 5.16 USD | ₹47.44B 573.95M USD | 28.13 | ₹14.93 0.18 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹722.75 8.74 USD |
-1.44
|
₹47.10B 569.86M USD | ₹26.24K 317.4 USD | ₹720.20 8.71 USD | ₹733.10 8.87 USD | ₹47.10B 569.86M USD | 11.40 | ₹63.37 0.77 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹553.65 6.7 USD |
+0.25
|
₹41.89B 506.83M USD | ₹5.05K 61.04 USD | ₹548.75 6.64 USD | ₹555.80 6.72 USD | ₹41.89B 506.83M USD | 10.26 | ₹53.93 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹549.75 6.65 USD |
-0.28
|
₹41.60B 503.26M USD | ₹2.54K 30.68 USD | ₹546.00 6.61 USD | ₹553.45 6.7 USD | ₹41.60B 503.26M USD | 10.19 | ₹53.92 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹142.45 1.72 USD |
+0.11
|
₹40.06B 484.68M USD | ₹7.07K 85.57 USD | ₹141.60 1.71 USD | ₹144.90 1.75 USD | ₹40.06B 484.68M USD | 6.50 | ₹21.89 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹545.75 6.6 USD |
+0.45
|
₹37.76B 456.89M USD | ₹2.26K 27.37 USD | ₹540.00 6.53 USD | ₹547.10 6.62 USD | ₹37.76B 456.89M USD | 18.76 | ₹29.08 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹542.20 6.56 USD |
-0.21
|
₹37.52B 453.92M USD | ₹452.00 5.47 USD | ₹535.10 6.47 USD | ₹547.10 6.62 USD | ₹37.52B 453.92M USD | 18.62 | ₹29.11 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹856.00 10.36 USD |
+0.68
|
₹33.98B 411.08M USD | ₹3.64K 44.07 USD | ₹851.10 10.3 USD | ₹859.75 10.4 USD | ₹33.98B 411.08M USD | 120.56 | ₹7.10 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹853.35 10.32 USD |
+0.26
|
₹33.83B 409.27M USD | ₹11.00 0.13 USD | ₹851.20 10.3 USD | ₹853.35 10.32 USD | ₹33.83B 409.27M USD | 120.35 | ₹7.09 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹945.40 11.44 USD |
-0.06
|
₹26.47B 320.26M USD | ₹411.00 4.97 USD | ₹942.00 11.4 USD | ₹946.45 11.45 USD | ₹26.47B 320.26M USD | 0 | -₹9.46 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹323.90 3.92 USD |
+2.81
|
₹23.42B 283.29M USD | ₹21.22K 256.78 USD | ₹309.00 3.74 USD | ₹328.50 3.97 USD | ₹23.42B 283.29M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹310.00 3.75 USD |
-0.96
|
₹22.37B 270.64M USD | ₹4.00 0.05 USD | ₹310.00 3.75 USD | ₹310.00 3.75 USD | ₹22.37B 270.64M USD | 0 | -₹137.70 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹256.70 3.11 USD |
+0.75
|
₹21.76B 263.2M USD | ₹11.19K 135.4 USD | ₹255.65 3.09 USD | ₹257.85 3.12 USD | ₹21.76B 263.2M USD | 10.83 | ₹23.69 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹254.60 3.08 USD |
-1.38
|
₹21.54B 260.6M USD | ₹3.20K 38.73 USD | ₹253.85 3.07 USD | ₹258.75 3.13 USD | ₹21.54B 260.6M USD | 10.74 | ₹23.70 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹403.80 4.89 USD |
+1.78
|
₹21.27B 257.37M USD | ₹600.00 7.26 USD | ₹391.75 4.74 USD | ₹403.80 4.89 USD | ₹21.27B 257.37M USD | 3.73 | ₹108.23 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹402.25 4.87 USD |
-0.45
|
₹21.20B 256.45M USD | ₹1.08K 13.07 USD | ₹402.25 4.87 USD | ₹404.80 4.9 USD | ₹21.20B 256.45M USD | 3.71 | ₹108.23 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹260.70 3.15 USD |
+1.88
|
₹20.65B 249.78M USD | ₹4.31K 52.17 USD | ₹256.95 3.11 USD | ₹261.45 3.16 USD | ₹20.65B 249.78M USD | 36.10 | ₹7.22 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹258.75 3.13 USD |
+1.19
|
₹20.47B 247.6M USD | ₹394.00 4.77 USD | ₹254.30 3.08 USD | ₹259.20 3.14 USD | ₹20.47B 247.6M USD | 35.88 | ₹7.21 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,383.00 16.73 USD |
+0.26
|
₹16.43B 198.75M USD | ₹999.00 12.09 USD | ₹1,375.00 16.64 USD | ₹1,390.00 16.82 USD | ₹16.43B 198.75M USD | 6.14 | ₹225.13 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,380.70 16.7 USD |
-1
|
₹16.36B 197.96M USD | ₹247.00 2.99 USD | ₹1,370.20 16.58 USD | ₹1,395.60 16.88 USD | ₹16.36B 197.96M USD | 6.13 | ₹225.09 2.72 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹118.90 1.44 USD |
+11.07
|
₹15.02B 181.77M USD | ₹36.82K 445.5 USD | ₹115.00 1.39 USD | ₹121.30 1.47 USD | ₹15.02B 181.77M USD | 16.46 | ₹7.22 0.09 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹208.55 2.52 USD |
+5.4
|
₹14.15B 171.17M USD | ₹296.01K 3.58K USD | ₹203.75 2.47 USD | ₹212.90 2.58 USD | ₹14.15B 171.17M USD | 0 | -₹15.71 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹173.85 2.1 USD |
+0.99
|
₹13.12B 158.71M USD | ₹141.00 1.71 USD | ₹173.15 2.09 USD | ₹173.85 2.1 USD | ₹13.12B 158.71M USD | 31.55 | ₹5.51 0.07 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹806.10 9.75 USD |
+1.27
|
₹12.17B 147.26M USD | ₹5.92K 71.62 USD | ₹802.05 9.7 USD | ₹808.75 9.78 USD | ₹12.17B 147.26M USD | 100.26 | ₹8.04 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹795.70 9.63 USD |
-1.08
|
₹12.02B 145.36M USD | ₹1.08K 13.11 USD | ₹794.50 9.61 USD | ₹807.00 9.76 USD | ₹12.02B 145.36M USD | 98.96 | ₹8.04 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹50.27 0.61 USD |
-0.61
|
₹11.33B 137.11M USD | ₹866.00 10.48 USD | ₹50.25 0.61 USD | ₹50.66 0.61 USD | ₹11.33B 137.11M USD | 5027.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹45.77 0.55 USD |
+0.13
|
₹10.47B 126.62M USD | ₹2.42K 29.29 USD | ₹45.46 0.55 USD | ₹45.85 0.55 USD | ₹10.47B 126.62M USD | 7.17 | ₹6.38 0.08 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹98.35 1.19 USD |
+0.72
|
₹9.47B 114.59M USD | ₹23.00 0.28 USD | ₹97.95 1.19 USD | ₹98.35 1.19 USD | ₹9.47B 114.59M USD | 37.11 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹97.99 1.19 USD |
+0.68
|
₹9.44B 114.17M USD | ₹21.77K 263.38 USD | ₹97.15 1.18 USD | ₹99.91 1.21 USD | ₹9.44B 114.17M USD | 36.97 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹91.75 1.11 USD |
+0.81
|
₹9.00B 108.9M USD | ₹44.24K 535.28 USD | ₹89.73 1.09 USD | ₹96.40 1.17 USD | ₹9.00B 108.9M USD | 0.14 | ₹651.93 7.89 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.00 1.13 USD |
-2.86
|
₹9.00B 108.84M USD | ₹4.46K 53.93 USD | ₹90.96 1.1 USD | ₹97.00 1.17 USD | ₹9.00B 108.84M USD | 0.14 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.71 0.24 USD |
+0.05
|
₹8.81B 106.53M USD | ₹21.71K 262.63 USD | ₹18.51 0.22 USD | ₹19.74 0.24 USD | ₹8.81B 106.53M USD | 8.01 | ₹2.46 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹31.89 0.39 USD |
+4.73
|
₹4.86B 58.85M USD | ₹24.15K 292.22 USD | ₹30.89 0.37 USD | ₹31.89 0.39 USD | ₹4.86B 58.85M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹96.64 1.17 USD |
+0.76
|
₹4.79B 57.98M USD | ₹7.43K 89.94 USD | ₹96.00 1.16 USD | ₹98.75 1.19 USD | ₹4.79B 57.98M USD | 10.71 | ₹9.02 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹31.27 0.38 USD |
-2.28
|
₹4.77B 57.7M USD | ₹36.07K 436.37 USD | ₹29.36 0.36 USD | ₹32.80 0.4 USD | ₹4.77B 57.7M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹95.55 1.16 USD |
-3.09
|
₹4.74B 57.32M USD | ₹8.03K 97.2 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹4.74B 57.32M USD | 10.59 | ₹9.02 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹159.00 1.92 USD |
+0.7
|
₹4.58B 55.47M USD | ₹10.50K 127 USD | ₹154.21 1.87 USD | ₹161.80 1.96 USD | ₹4.58B 55.47M USD | 160.60 | ₹0.99 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.00 0.33 USD |
-1.82
|
₹3.54B 42.83M USD | ₹47.00 0.57 USD | ₹26.25 0.32 USD | ₹27.00 0.33 USD | ₹3.54B 42.83M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.75 0.32 USD |
+0.41
|
₹3.51B 42.43M USD | ₹2.20K 26.62 USD | ₹26.01 0.31 USD | ₹26.92 0.33 USD | ₹3.51B 42.43M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.59 0.13 USD |
+0.28
|
₹2.85B 34.54M USD | ₹2.21K 26.73 USD | ₹10.47 0.13 USD | ₹10.75 0.13 USD | ₹2.85B 34.54M USD | 8.20 | ₹1.29 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.97 0.54 USD |
0
|
₹2.56B 31M USD | ₹13.22K 159.95 USD | ₹43.83 0.53 USD | ₹45.29 0.55 USD | ₹2.56B 31M USD | 28.28 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.51 0.54 USD |
+0.2
|
₹2.54B 30.69M USD | ₹10.16K 122.94 USD | ₹44.10 0.53 USD | ₹44.96 0.54 USD | ₹2.54B 30.69M USD | 27.99 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.10 0.17 USD |
+0.93
|
₹2.49B 30.13M USD | ₹12.36K 149.57 USD | ₹14.01 0.17 USD | ₹14.36 0.17 USD | ₹2.49B 30.13M USD | 100.71 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹13.76 0.17 USD |
-2.48
|
₹2.42B 29.32M USD | ₹5.00 0.06 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹2.42B 29.32M USD | 98.28 | ₹0.14 0.001 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹66.92 0.81 USD |
+2.6
|
₹2.41B 29.14M USD | ₹4.08K 49.37 USD | ₹66.00 0.8 USD | ₹67.40 0.82 USD | ₹2.41B 29.14M USD | 23.73 | ₹2.82 0.03 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹39.37 0.48 USD |
+13.2
|
₹2.35B 28.43M USD | ₹15.93K 192.71 USD | ₹38.01 0.46 USD | ₹40.65 0.49 USD | ₹2.35B 28.43M USD | 9.91 | ₹3.97 0.05 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹38.50 0.47 USD |
+10.99
|
₹2.30B 27.8M USD | ₹369.07K 4.47K USD | ₹38.00 0.46 USD | ₹40.50 0.49 USD | ₹2.30B 27.8M USD | 9.69 | ₹3.97 0.05 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}