国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
工程与建筑 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,955.00 47.85 USD |
+0.93
|
₹5.60T 67.71B USD | ₹1.78M 21.48K USD | ₹3,897.00 47.15 USD | ₹3,966.80 47.99 USD | ₹5.60T 67.71B USD | 33.20 | ₹119.12 1.44 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹317.75 3.84 USD |
+0.59
|
₹689.67B 8.34B USD | ₹2.71M 32.8K USD | ₹315.05 3.81 USD | ₹320.30 3.88 USD | ₹689.67B 8.34B USD | 55.55 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹317.70 3.84 USD |
+0.55
|
₹689.46B 8.34B USD | ₹370.28K 4.48K USD | ₹315.10 3.81 USD | ₹320.25 3.87 USD | ₹689.46B 8.34B USD | 55.54 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.60 1.37 USD |
+0.44
|
₹318.52B 3.85B USD | ₹205.30K 2.48K USD | ₹110.85 1.34 USD | ₹114.00 1.38 USD | ₹318.52B 3.85B USD | 54.09 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.59 1.37 USD |
+0.35
|
₹318.24B 3.85B USD | ₹6.08M 73.57K USD | ₹110.81 1.34 USD | ₹113.95 1.38 USD | ₹318.24B 3.85B USD | 53.83 | ₹2.11 0.03 USD | |
| KEC International Limited KEC.NS | ₹768.05 9.29 USD |
+6.34
|
₹231.57B 2.8B USD | ₹6.87M 83.17K USD | ₹722.00 8.73 USD | ₹774.00 9.36 USD | ₹231.57B 2.8B USD | 33.33 | ₹23.04 0.28 USD | |
| Ircon International Limited IRCON.NS | ₹164.37 1.99 USD |
+0.88
|
₹160.93B 1.95B USD | ₹1.19M 14.43K USD | ₹162.16 1.96 USD | ₹165.20 2 USD | ₹160.93B 1.95B USD | 23.15 | ₹7.10 0.09 USD | |
| NCC Limited NCC.NS | ₹188.79 2.28 USD |
+0.4
|
₹133.87B 1.62B USD | ₹6.25M 75.59K USD | ₹185.80 2.25 USD | ₹189.96 2.3 USD | ₹133.87B 1.62B USD | 14.93 | ₹12.64 0.15 USD | |
| RITES Limited RITES.NS | ₹247.76 3 USD |
+1.93
|
₹120.26B 1.46B USD | ₹1.55M 18.76K USD | ₹239.95 2.9 USD | ₹253.00 3.06 USD | ₹120.26B 1.46B USD | 30.77 | ₹8.05 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹194.19 2.35 USD |
+0.2
|
₹113.99B 1.38B USD | ₹1.05M 12.65K USD | ₹192.97 2.33 USD | ₹195.85 2.37 USD | ₹113.99B 1.38B USD | 19.71 | ₹9.85 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | ₹471.75 5.71 USD |
-1.17
|
₹79.49B 961.71M USD | ₹174.04K 2.11K USD | ₹465.00 5.63 USD | ₹479.95 5.81 USD | ₹79.49B 961.71M USD | 7.93 | ₹59.48 0.72 USD | |
| Praj Industries Limited PRAJIND.NS | ₹325.50 3.94 USD |
-1.65
|
₹61.12B 739.5M USD | ₹1.50M 18.15K USD | ₹325.00 3.93 USD | ₹332.45 4.02 USD | ₹61.12B 739.5M USD | 56.80 | ₹5.73 0.07 USD | |
| Skipper Limited SKIPPER.NS | ₹488.75 5.91 USD |
-2.69
|
₹57.67B 697.69M USD | ₹292.11K 3.53K USD | ₹485.55 5.87 USD | ₹502.00 6.07 USD | ₹57.67B 697.69M USD | 33.09 | ₹14.77 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹197.14 2.39 USD |
-1.63
|
₹56.80B 687.22M USD | ₹623.51K 7.54K USD | ₹196.00 2.37 USD | ₹201.20 2.43 USD | ₹56.80B 687.22M USD | 3.14 | ₹62.73 0.76 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.43 0.31 USD |
-1.93
|
₹50.96B 616.56M USD | ₹8.63M 104.46K USD | ₹25.36 0.31 USD | ₹26.04 0.32 USD | ₹50.96B 616.56M USD | 30.63 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.43 0.31 USD |
-2.04
|
₹50.90B 615.85M USD | ₹1.01M 12.25K USD | ₹25.38 0.31 USD | ₹26.01 0.31 USD | ₹50.90B 615.85M USD | 30.63 | ₹0.83 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | ₹177.59 2.15 USD |
-0.95
|
₹50.49B 610.82M USD | ₹1.56M 18.92K USD | ₹175.91 2.13 USD | ₹178.67 2.16 USD | ₹50.49B 610.82M USD | 5.24 | ₹33.87 0.41 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹400.95 4.85 USD |
+2.9
|
₹32.45B 392.54M USD | ₹182.18K 2.2K USD | ₹376.10 4.55 USD | ₹406.90 4.92 USD | ₹32.45B 392.54M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹34.85 0.42 USD |
-0.49
|
₹29.97B 362.53M USD | ₹1.43M 17.25K USD | ₹34.71 0.42 USD | ₹35.10 0.42 USD | ₹29.97B 362.53M USD | 11.16 | ₹3.12 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.00 0.71 USD |
-0.46
|
₹15.01B 181.55M USD | ₹234.12K 2.83K USD | ₹58.66 0.71 USD | ₹61.10 0.74 USD | ₹15.01B 181.55M USD | 9.48 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹58.84 0.71 USD |
-0.64
|
₹14.98B 181.22M USD | ₹2.38M 28.74K USD | ₹58.56 0.71 USD | ₹60.48 0.73 USD | ₹14.98B 181.22M USD | 9.45 | ₹6.22 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.24 0.26 USD |
+4.79
|
₹10.30B 124.6M USD | ₹326.34K 3.95K USD | ₹20.80 0.25 USD | ₹21.28 0.26 USD | ₹10.30B 124.6M USD | 8.66 | ₹2.45 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.41 0.14 USD |
+1.6
|
₹2.05B 24.8M USD | ₹103.62K 1.25K USD | ₹11.14 0.13 USD | ₹11.48 0.14 USD | ₹2.05B 24.8M USD | 0 | -₹8.51 -0.1 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,953.35 47.83 USD |
+0.88
|
₹5.59T 67.67B USD | ₹43.25K 523.23 USD | ₹3,896.50 47.14 USD | ₹3,966.30 47.99 USD | ₹5.59T 67.67B USD | 33.18 | ₹119.14 1.44 USD | |
| KEC International Limited KEC.BO | ₹768.30 9.3 USD |
+6.38
|
₹231.65B 2.8B USD | ₹360.31K 4.36K USD | ₹721.45 8.73 USD | ₹774.30 9.37 USD | ₹231.65B 2.8B USD | 33.34 | ₹23.04 0.28 USD | |
| Ircon International Limited IRCON.BO | ₹164.45 1.99 USD |
+0.92
|
₹161.00B 1.95B USD | ₹205.83K 2.49K USD | ₹162.10 1.96 USD | ₹165.10 2 USD | ₹161.00B 1.95B USD | 23.16 | ₹7.10 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,273.30 15.4 USD |
-0.75
|
₹152.15B 1.84B USD | ₹5.51K 66.67 USD | ₹1,265.05 15.3 USD | ₹1,299.85 15.73 USD | ₹152.15B 1.84B USD | 33.64 | ₹37.85 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,272.70 15.4 USD |
-0.84
|
₹152.01B 1.84B USD | ₹83.35K 1.01K USD | ₹1,265.00 15.3 USD | ₹1,289.80 15.6 USD | ₹152.01B 1.84B USD | 33.61 | ₹37.86 0.46 USD | |
| NCC Limited NCC.BO | ₹188.80 2.28 USD |
+0.32
|
₹133.76B 1.62B USD | ₹303.95K 3.68K USD | ₹185.85 2.25 USD | ₹190.00 2.3 USD | ₹133.76B 1.62B USD | 14.92 | ₹12.65 0.15 USD | |
| RITES Limited RITES.BO | ₹247.30 2.99 USD |
+1.73
|
₹120.03B 1.45B USD | ₹137.74K 1.67K USD | ₹239.75 2.9 USD | ₹252.50 3.05 USD | ₹120.03B 1.45B USD | 30.72 | ₹8.05 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹194.30 2.35 USD |
+0.28
|
₹114.08B 1.38B USD | ₹41.16K 497.92 USD | ₹193.15 2.34 USD | ₹195.90 2.37 USD | ₹114.08B 1.38B USD | 19.74 | ₹9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,135.40 13.74 USD |
-1.36
|
₹111.29B 1.35B USD | ₹25.10K 303.68 USD | ₹1,115.20 13.49 USD | ₹1,154.50 13.97 USD | ₹111.29B 1.35B USD | 9.96 | ₹113.96 1.38 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,137.40 13.76 USD |
-1.41
|
₹111.24B 1.35B USD | ₹1.32K 15.99 USD | ₹1,113.80 13.48 USD | ₹1,171.00 14.17 USD | ₹111.24B 1.35B USD | 9.97 | ₹113.98 1.38 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,410.80 17.07 USD |
+4
|
₹91.62B 1.11B USD | ₹197.26K 2.39K USD | ₹1,360.10 16.45 USD | ₹1,414.80 17.12 USD | ₹91.62B 1.11B USD | 27.80 | ₹50.73 0.61 USD | |
| Dilip Buildcon Limited DBL.BO | ₹471.95 5.71 USD |
-1.04
|
₹79.60B 963.02M USD | ₹19.53K 236.22 USD | ₹465.05 5.63 USD | ₹480.05 5.81 USD | ₹79.60B 963.02M USD | 7.93 | ₹59.47 0.72 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹562.40 6.8 USD |
+2.07
|
₹78.22B 946.34M USD | ₹371.46K 4.49K USD | ₹545.90 6.6 USD | ₹567.85 6.87 USD | ₹78.22B 946.34M USD | 22.18 | ₹25.35 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹562.10 6.8 USD |
+2.03
|
₹78.19B 946M USD | ₹27.67K 334.71 USD | ₹545.65 6.6 USD | ₹567.05 6.86 USD | ₹78.19B 946M USD | 22.12 | ₹25.40 0.31 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,350.60 28.44 USD |
-1.89
|
₹77.43B 936.75M USD | ₹117.66K 1.42K USD | ₹2,258.40 27.32 USD | ₹2,376.00 28.75 USD | ₹77.43B 936.75M USD | 22.76 | ₹103.26 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,353.65 28.48 USD |
-2.11
|
₹77.26B 934.69M USD | ₹19.42K 234.93 USD | ₹2,256.45 27.3 USD | ₹2,373.00 28.71 USD | ₹77.26B 934.69M USD | 22.76 | ₹103.38 1.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹274.20 3.32 USD |
-0.94
|
₹71.27B 862.26M USD | ₹77.00K 931.56 USD | ₹273.40 3.31 USD | ₹277.10 3.35 USD | ₹71.27B 862.26M USD | 10.46 | ₹26.19 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,427.05 17.26 USD |
+1.41
|
₹69.15B 836.59M USD | ₹5.42K 65.56 USD | ₹1,400.00 16.94 USD | ₹1,444.00 17.47 USD | ₹69.15B 836.59M USD | 78.02 | ₹18.29 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,422.70 17.21 USD |
+1.08
|
₹68.92B 833.86M USD | ₹59.67K 721.96 USD | ₹1,393.00 16.85 USD | ₹1,434.80 17.36 USD | ₹68.92B 833.86M USD | 77.74 | ₹18.30 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹878.80 10.63 USD |
+0.1
|
₹63.75B 771.27M USD | ₹17.40K 210.45 USD | ₹871.00 10.54 USD | ₹889.95 10.77 USD | ₹63.75B 771.27M USD | 26.41 | ₹33.27 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹877.50 10.62 USD |
-0.04
|
₹63.66B 770.18M USD | ₹766.00 9.27 USD | ₹872.05 10.55 USD | ₹890.00 10.77 USD | ₹63.66B 770.18M USD | 26.37 | ₹33.27 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹325.45 3.94 USD |
-1.62
|
₹61.14B 739.72M USD | ₹345.23K 4.18K USD | ₹324.75 3.93 USD | ₹332.10 4.02 USD | ₹61.14B 739.72M USD | 56.50 | ₹5.76 0.07 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹892.10 10.79 USD |
-0.69
|
₹59.70B 722.26M USD | ₹40.04K 484.39 USD | ₹885.55 10.71 USD | ₹902.95 10.92 USD | ₹59.70B 722.26M USD | 13.15 | ₹67.82 0.82 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹892.70 10.8 USD |
-0.73
|
₹59.68B 721.98M USD | ₹6.68K 80.78 USD | ₹886.65 10.73 USD | ₹902.00 10.91 USD | ₹59.68B 721.98M USD | 13.16 | ₹67.80 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹133.70 1.62 USD |
-1.2
|
₹59.41B 718.72M USD | ₹583.88K 7.06K USD | ₹131.00 1.58 USD | ₹135.12 1.63 USD | ₹59.41B 718.72M USD | 19.15 | ₹6.98 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹133.60 1.62 USD |
-1.47
|
₹59.24B 716.7M USD | ₹39.61K 479.24 USD | ₹131.10 1.59 USD | ₹134.65 1.63 USD | ₹59.24B 716.7M USD | 19.14 | ₹6.98 0.08 USD | |
| Skipper Limited SKIPPER.BO | ₹487.75 5.9 USD |
-2.51
|
₹57.77B 698.98M USD | ₹9.28K 112.22 USD | ₹485.25 5.87 USD | ₹500.60 6.06 USD | ₹57.77B 698.98M USD | 32.93 | ₹14.81 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹197.50 2.39 USD |
-1.45
|
₹56.91B 688.51M USD | ₹32.14K 388.78 USD | ₹196.20 2.37 USD | ₹200.45 2.43 USD | ₹56.91B 688.51M USD | 3.14 | ₹62.73 0.76 USD | |
| KNR Constructions Limited KNRCON.BO | ₹177.45 2.15 USD |
-1.09
|
₹50.42B 609.99M USD | ₹61.11K 739.37 USD | ₹176.00 2.13 USD | ₹178.55 2.16 USD | ₹50.42B 609.99M USD | 5.23 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹613.75 7.43 USD |
+0.42
|
₹50.38B 609.46M USD | ₹1.72K 20.83 USD | ₹611.00 7.39 USD | ₹620.45 7.51 USD | ₹50.38B 609.46M USD | 11.37 | ₹53.97 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹613.05 7.42 USD |
+0.21
|
₹50.27B 608.22M USD | ₹109.15K 1.32K USD | ₹610.15 7.38 USD | ₹621.30 7.52 USD | ₹50.27B 608.22M USD | 11.36 | ₹53.96 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹630.70 7.63 USD |
+0.19
|
₹44.09B 533.46M USD | ₹58.81K 711.45 USD | ₹620.90 7.51 USD | ₹635.00 7.68 USD | ₹44.09B 533.46M USD | 21.36 | ₹29.52 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹630.70 7.63 USD |
+0.11
|
₹44.06B 533.04M USD | ₹3.32K 40.21 USD | ₹621.60 7.52 USD | ₹633.60 7.67 USD | ₹44.06B 533.04M USD | 21.34 | ₹29.55 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹976.85 11.82 USD |
+0.09
|
₹38.72B 468.5M USD | ₹13.23K 160.07 USD | ₹943.55 11.42 USD | ₹985.00 11.92 USD | ₹38.72B 468.5M USD | 137.19 | ₹7.12 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹976.45 11.81 USD |
+0.07
|
₹38.71B 468.31M USD | ₹191.95K 2.32K USD | ₹943.10 11.41 USD | ₹984.95 11.92 USD | ₹38.71B 468.31M USD | 137.14 | ₹7.12 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹401.70 4.86 USD |
+2.84
|
₹32.43B 392.31M USD | ₹17.28K 209.07 USD | ₹376.00 4.55 USD | ₹408.00 4.94 USD | ₹32.43B 392.31M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | ₹34.83 0.42 USD |
+0.35
|
₹30.22B 365.56M USD | ₹114.52K 1.39K USD | ₹34.70 0.42 USD | ₹35.03 0.42 USD | ₹30.22B 365.56M USD | 11.16 | ₹3.12 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹284.35 3.44 USD |
+4.85
|
₹25.51B 308.65M USD | ₹596.63K 7.22K USD | ₹271.25 3.28 USD | ₹287.90 3.48 USD | ₹25.51B 308.65M USD | 12.19 | ₹23.32 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹283.20 3.43 USD |
+4.39
|
₹25.40B 307.29M USD | ₹20.05K 242.62 USD | ₹268.05 3.24 USD | ₹287.05 3.47 USD | ₹25.40B 307.29M USD | 12.15 | ₹23.30 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹841.45 10.18 USD |
+0.59
|
₹23.56B 285.04M USD | ₹173.45K 2.1K USD | ₹837.25 10.13 USD | ₹861.95 10.43 USD | ₹23.56B 285.04M USD | 0 | -₹9.20 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹840.30 10.17 USD |
+0.32
|
₹23.53B 284.65M USD | ₹12.14K 146.91 USD | ₹836.00 10.11 USD | ₹862.00 10.43 USD | ₹23.53B 284.65M USD | 0 | -₹9.21 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹288.80 3.49 USD |
-1.99
|
₹22.84B 276.36M USD | ₹65.00K 786.37 USD | ₹284.10 3.44 USD | ₹292.10 3.53 USD | ₹22.84B 276.36M USD | 65.33 | ₹4.42 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹288.30 3.49 USD |
-2.3
|
₹22.80B 275.88M USD | ₹4.16K 50.33 USD | ₹278.00 3.36 USD | ₹289.50 3.5 USD | ₹22.80B 275.88M USD | 65.52 | ₹4.40 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹373.25 4.52 USD |
-0.15
|
₹19.66B 237.9M USD | ₹8.51K 102.99 USD | ₹372.05 4.5 USD | ₹400.00 4.84 USD | ₹19.66B 237.9M USD | 3.58 | ₹104.18 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹373.00 4.51 USD |
-0.16
|
₹19.65B 237.74M USD | ₹191.42K 2.32K USD | ₹371.00 4.49 USD | ₹400.45 4.84 USD | ₹19.65B 237.74M USD | 3.57 | ₹104.20 1.26 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹213.40 2.58 USD |
-1.2
|
₹16.45B 199.02M USD | ₹3.00K 36.28 USD | ₹212.80 2.57 USD | ₹217.20 2.63 USD | ₹16.45B 199.02M USD | 38.17 | ₹5.59 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹213.01 2.58 USD |
-1.52
|
₹16.40B 198.38M USD | ₹76.59K 926.64 USD | ₹212.50 2.57 USD | ₹219.54 2.66 USD | ₹16.40B 198.38M USD | 38.17 | ₹5.58 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,340.55 16.22 USD |
-0.11
|
₹16.16B 195.56M USD | ₹189.00 2.29 USD | ₹1,325.00 16.03 USD | ₹1,341.60 16.23 USD | ₹16.16B 195.56M USD | 6.84 | ₹195.80 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,337.80 16.19 USD |
-0.49
|
₹16.10B 194.81M USD | ₹5.85K 70.8 USD | ₹1,325.00 16.03 USD | ₹1,354.50 16.39 USD | ₹16.10B 194.81M USD | 6.83 | ₹195.74 2.37 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹863.45 10.45 USD |
-0.16
|
₹13.49B 163.27M USD | ₹37.75K 456.72 USD | ₹855.15 10.35 USD | ₹866.95 10.49 USD | ₹13.49B 163.27M USD | 107.39 | ₹8.04 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹862.95 10.44 USD |
-0.27
|
₹13.48B 163.1M USD | ₹3.29K 39.78 USD | ₹855.05 10.34 USD | ₹865.55 10.47 USD | ₹13.48B 163.1M USD | 107.19 | ₹8.05 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.00 1.28 USD |
-0.52
|
₹13.40B 162.13M USD | ₹7.44K 89.96 USD | ₹105.45 1.28 USD | ₹107.60 1.3 USD | ₹13.40B 162.13M USD | 15.20 | ₹6.97 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹105.73 1.28 USD |
-0.58
|
₹13.39B 162.02M USD | ₹126.13K 1.53K USD | ₹105.00 1.27 USD | ₹108.25 1.31 USD | ₹13.39B 162.02M USD | 15.16 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.00 0.69 USD |
+0.65
|
₹13.33B 161.31M USD | ₹8.31K 100.56 USD | ₹56.23 0.68 USD | ₹57.55 0.7 USD | ₹13.33B 161.31M USD | 71.25 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹56.95 0.69 USD |
+0.44
|
₹13.31B 160.97M USD | ₹106.70K 1.29K USD | ₹56.26 0.68 USD | ₹57.50 0.7 USD | ₹13.31B 160.97M USD | 71.18 | ₹0.80 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹164.80 1.99 USD |
-0.81
|
₹11.93B 144.35M USD | ₹15.84K 191.69 USD | ₹164.00 1.98 USD | ₹172.80 2.09 USD | ₹11.93B 144.35M USD | 0 | -₹15.97 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹164.68 1.99 USD |
-1.15
|
₹11.89B 143.86M USD | ₹132.53K 1.6K USD | ₹163.63 1.98 USD | ₹171.00 2.07 USD | ₹11.89B 143.86M USD | 0 | -₹15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.25 1.35 USD |
-1.72
|
₹10.83B 131.05M USD | ₹6.48K 78.41 USD | ₹110.00 1.33 USD | ₹113.75 1.38 USD | ₹10.83B 131.05M USD | 48.16 | ₹2.31 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | ₹111.00 1.34 USD |
-1.89
|
₹10.81B 130.83M USD | ₹85.12K 1.03K USD | ₹110.50 1.34 USD | ₹112.26 1.36 USD | ₹10.81B 130.83M USD | 47.84 | ₹2.32 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹21.48 0.26 USD |
+4.93
|
₹10.31B 124.78M USD | ₹76.49K 925.39 USD | ₹20.30 0.25 USD | ₹21.49 0.26 USD | ₹10.31B 124.78M USD | 8.76 | ₹2.45 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹92.00 1.11 USD |
-2.08
|
₹8.90B 107.67M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹8.90B 107.67M USD | 0 | -₹574.00 -6.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹90.84 1.1 USD |
+1.84
|
₹8.79B 106.31M USD | ₹4.38K 52.98 USD | ₹89.01 1.08 USD | ₹90.99 1.1 USD | ₹8.79B 106.31M USD | 0 | -₹574.00 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹38.36 0.46 USD |
-2.79
|
₹6.26B 75.74M USD | ₹2.46K 29.7 USD | ₹38.36 0.46 USD | ₹39.40 0.48 USD | ₹6.26B 75.74M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹38.33 0.46 USD |
-2.96
|
₹6.25B 75.6M USD | ₹48.36K 585.06 USD | ₹38.00 0.46 USD | ₹39.91 0.48 USD | ₹6.25B 75.6M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹113.45 1.37 USD |
-0.79
|
₹5.89B 71.24M USD | ₹328.00 3.97 USD | ₹113.00 1.37 USD | ₹114.35 1.38 USD | ₹5.89B 71.24M USD | 10.30 | ₹11.01 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹113.40 1.37 USD |
-1.03
|
₹5.87B 71.07M USD | ₹25.48K 308.28 USD | ₹112.68 1.36 USD | ₹114.45 1.38 USD | ₹5.87B 71.07M USD | 10.29 | ₹11.01 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹179.12 2.17 USD |
-4.23
|
₹5.51B 66.65M USD | ₹57.96K 701.24 USD | ₹177.85 2.15 USD | ₹189.59 2.29 USD | ₹5.51B 66.65M USD | 67.33 | ₹2.66 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.60 0.33 USD |
+2.99
|
₹3.66B 44.24M USD | ₹103.00 1.25 USD | ₹26.80 0.32 USD | ₹27.60 0.33 USD | ₹3.66B 44.24M USD | 0 | -₹0.85 -0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.34 0.32 USD |
-0.19
|
₹3.54B 42.88M USD | ₹24.87K 300.87 USD | ₹25.52 0.31 USD | ₹27.04 0.33 USD | ₹3.54B 42.88M USD | 0 | -₹0.85 -0.01 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.07 0.13 USD |
+7.48
|
₹3.22B 38.91M USD | ₹731.54K 8.85K USD | ₹10.50 0.13 USD | ₹12.08 0.15 USD | ₹3.22B 38.91M USD | 11.18 | ₹0.99 0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.68 0.21 USD |
-5
|
₹3.11B 37.67M USD | ₹122.52K 1.48K USD | ₹17.68 0.21 USD | ₹18.87 0.23 USD | ₹3.11B 37.67M USD | 32.14 | ₹0.55 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹17.67 0.21 USD |
-5
|
₹3.11B 37.65M USD | ₹642.41K 7.77K USD | ₹17.67 0.21 USD | ₹19.39 0.23 USD | ₹3.11B 37.65M USD | 32.12 | ₹0.55 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | ₹65.89 0.8 USD |
+0.97
|
₹2.58B 31.27M USD | ₹21.57K 260.92 USD | ₹64.74 0.78 USD | ₹66.70 0.81 USD | ₹2.58B 31.27M USD | 22.56 | ₹2.92 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹40.90 0.49 USD |
+1.01
|
₹2.36B 28.56M USD | ₹31.34K 379.17 USD | ₹40.08 0.48 USD | ₹42.75 0.52 USD | ₹2.36B 28.56M USD | 25.09 | ₹1.63 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹40.87 0.49 USD |
+0.81
|
₹2.36B 28.5M USD | ₹1.27K 15.4 USD | ₹40.37 0.49 USD | ₹41.94 0.51 USD | ₹2.36B 28.5M USD | 25.07 | ₹1.63 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}