国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (169)
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
工程与建筑 (169)
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,245.40 51.36 USD |
+1.52
|
₹5.84T 70.66B USD | ₹1.79M 21.63K USD | ₹4,187.10 50.66 USD | ₹4,272.30 51.69 USD | ₹5.84T 70.66B USD | 36.25 | ₹117.09 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹245.04 2.96 USD |
+2.13
|
₹510.91B 6.18B USD | ₹5.68M 68.73K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹510.91B 6.18B USD | 58.34 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.95 2.96 USD |
+2.09
|
₹510.73B 6.18B USD | ₹555.51K 6.72K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹510.73B 6.18B USD | 58.32 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.60 1.31 USD |
-0.18
|
₹293.22B 3.55B USD | ₹333.37K 4.03K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹293.22B 3.55B USD | 40.67 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.50 1.31 USD |
-0.35
|
₹292.95B 3.54B USD | ₹5.91M 71.52K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹292.95B 3.54B USD | 40.63 | ₹2.67 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹253.32 3.06 USD |
-0.15
|
₹142.38B 1.72B USD | ₹2.23M 26.93K USD | ₹250.10 3.03 USD | ₹256.90 3.11 USD | ₹142.38B 1.72B USD | 20.59 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹530.70 6.42 USD |
-0.08
|
₹141.27B 1.71B USD | ₹423.26K 5.12K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹141.27B 1.71B USD | 23.34 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,110.50 25.53 USD |
+0.54
|
₹131.60B 1.59B USD | ₹810.03K 9.8K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹131.60B 1.59B USD | 30.46 | ₹69.27 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.18 1.64 USD |
-0.35
|
₹127.14B 1.54B USD | ₹1.08M 13.05K USD | ₹134.74 1.63 USD | ₹136.89 1.66 USD | ₹127.14B 1.54B USD | 21.32 | ₹6.34 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹210.81 2.55 USD |
+1.23
|
₹101.32B 1.23B USD | ₹638.43K 7.72K USD | ₹207.58 2.51 USD | ₹215.90 2.61 USD | ₹101.32B 1.23B USD | 24.68 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.39 1.86 USD |
-2.65
|
₹96.31B 1.17B USD | ₹1.02M 12.31K USD | ₹153.15 1.85 USD | ₹158.20 1.91 USD | ₹96.31B 1.17B USD | 14.25 | ₹10.76 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.81 0.32 USD |
-2.08
|
₹70.23B 849.64M USD | ₹24.19M 292.61K USD | ₹26.70 0.32 USD | ₹27.63 0.33 USD | ₹70.23B 849.64M USD | 35.74 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.77 0.32 USD |
-2.19
|
₹70.12B 848.37M USD | ₹1.31M 15.82K USD | ₹26.70 0.32 USD | ₹27.64 0.33 USD | ₹70.12B 848.37M USD | 38.24 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.05 4.21 USD |
0
|
₹63.98B 774M USD | ₹377.45K 4.57K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹63.98B 774M USD | 269.80 | ₹1.29 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹532.50 6.44 USD |
-1.2
|
₹60.12B 727.37M USD | ₹264.96K 3.21K USD | ₹523.50 6.33 USD | ₹543.25 6.57 USD | ₹60.12B 727.37M USD | 28.15 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹232.87 2.82 USD |
-0.52
|
₹59.74B 722.76M USD | ₹270.27K 3.27K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.74B 722.76M USD | 7.18 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.00 1.27 USD |
+0.3
|
₹42.38B 512.79M USD | ₹1.21M 14.61K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.38B 512.79M USD | 20.71 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹134.49 1.63 USD |
-2.56
|
₹37.82B 457.6M USD | ₹621.10K 7.51K USD | ₹133.65 1.62 USD | ₹138.80 1.68 USD | ₹37.82B 457.6M USD | 8.65 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹573.10 6.93 USD |
-0.64
|
₹37.35B 451.87M USD | ₹36.10K 436.77 USD | ₹570.05 6.9 USD | ₹580.90 7.03 USD | ₹37.35B 451.87M USD | 11.32 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.52 1.6 USD |
-1.41
|
₹37.20B 450.08M USD | ₹421.28K 5.1K USD | ₹131.85 1.6 USD | ₹135.79 1.64 USD | ₹37.20B 450.08M USD | 5.22 | ₹25.38 0.31 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.01 0.41 USD |
-1.79
|
₹32.48B 392.97M USD | ₹12.55M 151.88K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.48B 392.97M USD | 11.97 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.87 0.41 USD |
-2.36
|
₹32.35B 391.35M USD | ₹912.98K 11.05K USD | ₹33.40 0.4 USD | ₹35.10 0.42 USD | ₹32.35B 391.35M USD | 11.92 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,073.30 12.99 USD |
-7.31
|
₹30.05B 363.58M USD | ₹494.79K 5.99K USD | ₹1,063.10 12.86 USD | ₹1,163.90 14.08 USD | ₹30.05B 363.58M USD | 201.36 | ₹5.33 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹262.33 3.17 USD |
<0.01
|
₹22.19B 268.51M USD | ₹286.57K 3.47K USD | ₹256.47 3.1 USD | ₹266.39 3.22 USD | ₹22.19B 268.51M USD | 11.58 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹277.50 3.36 USD |
-3.26
|
₹18.85B 227.99M USD | ₹1.26M 15.29K USD | ₹272.50 3.3 USD | ₹291.85 3.53 USD | ₹18.85B 227.99M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹202.17 2.45 USD |
-3.13
|
₹17.01B 205.82M USD | ₹177.54K 2.15K USD | ₹201.19 2.43 USD | ₹209.24 2.53 USD | ₹17.01B 205.82M USD | 21.66 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.01 0.67 USD |
-3.36
|
₹12.40B 150.07M USD | ₹302.59K 3.66K USD | ₹54.68 0.66 USD | ₹57.51 0.7 USD | ₹12.40B 150.07M USD | 785.85 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.79 0.26 USD |
-4.97
|
₹10.12B 122.4M USD | ₹253.26K 3.06K USD | ₹21.79 0.26 USD | ₹22.90 0.28 USD | ₹10.12B 122.4M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.99 0.42 USD |
-0.74
|
₹8.13B 98.33M USD | ₹96.36K 1.17K USD | ₹34.67 0.42 USD | ₹35.93 0.43 USD | ₹8.13B 98.33M USD | 16.27 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,248.30 51.4 USD |
+1.58
|
₹5.84T 70.71B USD | ₹145.63K 1.76K USD | ₹4,187.05 50.66 USD | ₹4,271.00 51.67 USD | ₹5.84T 70.71B USD | 33.21 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.80 3.07 USD |
0
|
₹142.65B 1.73B USD | ₹231.72K 2.8K USD | ₹249.95 3.02 USD | ₹256.70 3.11 USD | ₹142.65B 1.73B USD | 20.61 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹529.30 6.4 USD |
-0.48
|
₹140.90B 1.7B USD | ₹147.64K 1.79K USD | ₹526.80 6.37 USD | ₹540.80 6.54 USD | ₹140.90B 1.7B USD | 23.25 | ₹22.76 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,109.00 25.52 USD |
+0.38
|
₹131.51B 1.59B USD | ₹42.45K 513.54 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹131.51B 1.59B USD | 30.41 | ₹69.33 0.84 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,094.50 13.24 USD |
+1.9
|
₹127.29B 1.54B USD | ₹246.39K 2.98K USD | ₹1,073.00 12.98 USD | ₹1,111.00 13.44 USD | ₹127.29B 1.54B USD | 28.38 | ₹38.56 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,093.85 13.23 USD |
+1.9
|
₹127.21B 1.54B USD | ₹9.17K 110.88 USD | ₹1,074.10 12.99 USD | ₹1,111.00 13.44 USD | ₹127.21B 1.54B USD | 28.38 | ₹38.54 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.20 1.64 USD |
-0.44
|
₹127.19B 1.54B USD | ₹135.24K 1.64K USD | ₹134.75 1.63 USD | ₹136.85 1.66 USD | ₹127.19B 1.54B USD | 21.35 | ₹6.33 0.08 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,032.40 12.49 USD |
+4.92
|
₹107.73B 1.3B USD | ₹89.81K 1.09K USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹107.73B 1.3B USD | 22.51 | ₹45.85 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.15 2.54 USD |
+0.96
|
₹101.00B 1.22B USD | ₹14.96K 180.94 USD | ₹207.95 2.52 USD | ₹211.00 2.55 USD | ₹101.00B 1.22B USD | 24.63 | ₹8.53 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹153.40 1.86 USD |
-2.6
|
₹96.37B 1.17B USD | ₹79.76K 964.9 USD | ₹153.15 1.85 USD | ₹158.05 1.91 USD | ₹96.37B 1.17B USD | 12.13 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹949.80 11.49 USD |
-2.68
|
₹91.90B 1.11B USD | ₹10.36K 125.35 USD | ₹948.50 11.48 USD | ₹980.20 11.86 USD | ₹91.90B 1.11B USD | 10.17 | ₹93.31 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹949.15 11.48 USD |
-2.6
|
₹91.84B 1.11B USD | ₹775.00 9.38 USD | ₹949.15 11.48 USD | ₹976.00 11.81 USD | ₹91.84B 1.11B USD | 10.17 | ₹93.25 1.13 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,757.40 33.36 USD |
-1.27
|
₹87.18B 1.05B USD | ₹47.37K 573.15 USD | ₹2,747.00 33.23 USD | ₹2,840.00 34.36 USD | ₹87.18B 1.05B USD | 23.97 | ₹115.02 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,755.60 33.34 USD |
-1.24
|
₹87.12B 1.05B USD | ₹3.65K 44.12 USD | ₹2,745.65 33.22 USD | ₹2,842.30 34.39 USD | ₹87.12B 1.05B USD | 23.91 | ₹115.24 1.39 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.40 6.95 USD |
+0.94
|
₹77.90B 942.42M USD | ₹83.29K 1.01K USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹77.90B 942.42M USD | 21.89 | ₹26.23 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹572.55 6.93 USD |
+0.69
|
₹77.65B 939.38M USD | ₹3.81K 46.03 USD | ₹571.20 6.91 USD | ₹577.45 6.99 USD | ₹77.65B 939.38M USD | 21.84 | ₹26.21 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹456.10 5.52 USD |
+0.11
|
₹74.09B 896.38M USD | ₹105.42K 1.28K USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹74.09B 896.38M USD | 5.29 | ₹86.06 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹454.95 5.5 USD |
-0.21
|
₹73.90B 894.12M USD | ₹4.84K 58.54 USD | ₹452.85 5.48 USD | ₹466.00 5.64 USD | ₹73.90B 894.12M USD | 5.28 | ₹86.07 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,684.50 20.38 USD |
-4.18
|
₹71.64B 866.77M USD | ₹160.51K 1.94K USD | ₹1,679.10 20.31 USD | ₹1,770.40 21.42 USD | ₹71.64B 866.77M USD | 99.79 | ₹16.88 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,680.15 20.33 USD |
-4.54
|
₹71.46B 864.53M USD | ₹15.17K 183.56 USD | ₹1,677.05 20.29 USD | ₹1,773.65 21.46 USD | ₹71.46B 864.53M USD | 99.41 | ₹16.90 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹347.80 4.21 USD |
-0.07
|
₹63.93B 773.45M USD | ₹23.98K 290.14 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹63.93B 773.45M USD | 60.69 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹530.45 6.42 USD |
-1.69
|
₹59.89B 724.57M USD | ₹23.32K 282.13 USD | ₹524.75 6.35 USD | ₹543.10 6.57 USD | ₹59.89B 724.57M USD | 28.09 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹232.20 2.81 USD |
-0.92
|
₹59.57B 720.68M USD | ₹17.87K 216.21 USD | ₹229.50 2.78 USD | ₹237.40 2.87 USD | ₹59.57B 720.68M USD | 7.16 | ₹32.41 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹852.60 10.32 USD |
-2.24
|
₹57.11B 690.98M USD | ₹10.97K 132.72 USD | ₹849.50 10.28 USD | ₹877.70 10.62 USD | ₹57.11B 690.98M USD | 21.48 | ₹39.68 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹849.25 10.27 USD |
-2.49
|
₹56.89B 688.26M USD | ₹611.00 7.39 USD | ₹849.25 10.27 USD | ₹865.20 10.47 USD | ₹56.89B 688.26M USD | 21.38 | ₹39.71 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.00 1.27 USD |
+0.24
|
₹42.38B 512.79M USD | ₹93.02K 1.13K USD | ₹104.45 1.26 USD | ₹106.80 1.29 USD | ₹42.38B 512.79M USD | 14.68 | ₹7.15 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹993.50 12.02 USD |
-0.58
|
₹39.38B 476.48M USD | ₹109.07K 1.32K USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.38B 476.48M USD | 71.01 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹991.35 11.99 USD |
-0.58
|
₹39.30B 475.45M USD | ₹6.83K 82.64 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.30B 475.45M USD | 71.01 | ₹13.96 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹502.65 6.08 USD |
-0.29
|
₹38.03B 460.14M USD | ₹33.81K 409.03 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹38.03B 460.14M USD | 9.83 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹500.00 6.05 USD |
-0.76
|
₹37.83B 457.71M USD | ₹2.56K 30.98 USD | ₹500.00 6.05 USD | ₹505.75 6.12 USD | ₹37.83B 457.71M USD | 9.77 | ₹51.14 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹134.40 1.63 USD |
-2.47
|
₹37.80B 457.29M USD | ₹41.39K 500.69 USD | ₹133.70 1.62 USD | ₹138.95 1.68 USD | ₹37.80B 457.29M USD | 8.64 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹572.50 6.93 USD |
-0.68
|
₹37.31B 451.39M USD | ₹1.11K 13.42 USD | ₹569.50 6.89 USD | ₹580.10 7.02 USD | ₹37.31B 451.39M USD | 11.31 | ₹50.61 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.20 1.6 USD |
-1.53
|
₹37.11B 448.99M USD | ₹26.58K 321.55 USD | ₹132.00 1.6 USD | ₹135.60 1.64 USD | ₹37.11B 448.99M USD | 5.21 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,069.75 12.94 USD |
-7.56
|
₹29.95B 362.38M USD | ₹26.39K 319.26 USD | ₹1,064.20 12.88 USD | ₹1,160.30 14.04 USD | ₹29.95B 362.38M USD | 201.08 | ₹5.32 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹409.30 4.95 USD |
-1.14
|
₹28.32B 342.66M USD | ₹1.49K 17.97 USD | ₹407.10 4.93 USD | ₹419.40 5.07 USD | ₹28.32B 342.66M USD | 10.45 | ₹39.16 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹408.55 4.94 USD |
-1.22
|
₹28.27B 342.03M USD | ₹34.04K 411.8 USD | ₹407.15 4.93 USD | ₹418.35 5.06 USD | ₹28.27B 342.03M USD | 10.43 | ₹39.17 0.47 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,173.10 26.29 USD |
+0.89
|
₹25.75B 311.57M USD | ₹76.81K 929.25 USD | ₹2,152.80 26.05 USD | ₹2,280.00 27.58 USD | ₹25.75B 311.57M USD | 11.69 | ₹185.89 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,166.00 26.2 USD |
+0.36
|
₹25.67B 310.55M USD | ₹4.25K 51.37 USD | ₹2,153.55 26.05 USD | ₹2,276.15 27.54 USD | ₹25.67B 310.55M USD | 9.62 | ₹225.10 2.72 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹349.50 4.23 USD |
+0.6
|
₹23.70B 286.68M USD | ₹5.77K 69.8 USD | ₹348.80 4.22 USD | ₹354.40 4.29 USD | ₹23.70B 286.68M USD | 13.03 | ₹26.82 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹317.15 3.84 USD |
-1.89
|
₹22.89B 276.88M USD | ₹73.07K 883.99 USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.89B 276.88M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹316.30 3.83 USD |
-2.1
|
₹22.82B 276.14M USD | ₹13.54K 163.75 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹22.82B 276.14M USD | 0 | -₹178.50 -2.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹264.00 3.19 USD |
+0.69
|
₹22.34B 270.22M USD | ₹15.60K 188.76 USD | ₹256.50 3.1 USD | ₹265.25 3.21 USD | ₹22.34B 270.22M USD | 11.66 | ₹22.63 0.27 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹256.00 3.1 USD |
+1.19
|
₹20.25B 244.97M USD | ₹4.84K 58.57 USD | ₹251.40 3.04 USD | ₹261.15 3.16 USD | ₹20.25B 244.97M USD | 35.45 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹255.70 3.09 USD |
+1.17
|
₹20.22B 244.68M USD | ₹98.14K 1.19K USD | ₹250.30 3.03 USD | ₹260.70 3.15 USD | ₹20.22B 244.68M USD | 49.07 | ₹5.21 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹277.20 3.35 USD |
-3.43
|
₹18.81B 227.52M USD | ₹99.90K 1.21K USD | ₹273.55 3.31 USD | ₹291.60 3.53 USD | ₹18.81B 227.52M USD | 0 | -₹2.18 -0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹330.50 4 USD |
+2.75
|
₹17.41B 210.65M USD | ₹233.19K 2.82K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.41B 210.65M USD | 12.33 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹329.00 3.98 USD |
+2.38
|
₹17.33B 209.69M USD | ₹20.70K 250.44 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.33B 209.69M USD | 12.27 | ₹26.80 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹130.84 1.58 USD |
-2.04
|
₹16.53B 200.03M USD | ₹160.63K 1.94K USD | ₹127.98 1.55 USD | ₹133.99 1.62 USD | ₹16.53B 200.03M USD | 16.97 | ₹7.71 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹130.50 1.58 USD |
-2.1
|
₹16.49B 199.51M USD | ₹8.89K 107.59 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹16.49B 199.51M USD | 16.94 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹201.55 2.44 USD |
-3.24
|
₹15.57B 188.42M USD | ₹14.57K 176.21 USD | ₹201.20 2.43 USD | ₹210.65 2.55 USD | ₹15.57B 188.42M USD | 36.57 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹841.00 10.17 USD |
-1.34
|
₹12.70B 153.64M USD | ₹3.11K 37.6 USD | ₹836.20 10.12 USD | ₹858.00 10.38 USD | ₹12.70B 153.64M USD | 102.81 | ₹8.18 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹839.55 10.16 USD |
-1.54
|
₹12.68B 153.37M USD | ₹42.53K 514.59 USD | ₹837.50 10.13 USD | ₹858.50 10.39 USD | ₹12.68B 153.37M USD | 102.50 | ₹8.19 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.01 0.67 USD |
-3.47
|
₹12.40B 150.04M USD | ₹11.70K 141.59 USD | ₹54.89 0.66 USD | ₹57.14 0.69 USD | ₹12.40B 150.04M USD | 5501.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.41 0.26 USD |
-4.97
|
₹9.94B 120.27M USD | ₹108.46K 1.31K USD | ₹21.41 0.26 USD | ₹23.08 0.28 USD | ₹9.94B 120.27M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹89.47 1.08 USD |
-0.04
|
₹8.62B 104.24M USD | ₹14.23K 172.12 USD | ₹87.39 1.06 USD | ₹91.00 1.1 USD | ₹8.62B 104.24M USD | 42.60 | ₹2.10 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹19.05 0.23 USD |
+0.74
|
₹8.51B 102.97M USD | ₹388.09K 4.7K USD | ₹18.63 0.23 USD | ₹20.59 0.25 USD | ₹8.51B 102.97M USD | 10.76 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹19.00 0.23 USD |
+0.74
|
₹8.49B 102.7M USD | ₹3.35M 40.58K USD | ₹18.57 0.22 USD | ₹20.55 0.25 USD | ₹8.49B 102.7M USD | 10.73 | ₹1.77 0.02 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹88.00 1.06 USD |
-1.22
|
₹8.47B 102.53M USD | ₹73.70K 891.67 USD | ₹87.59 1.06 USD | ₹91.99 1.11 USD | ₹8.47B 102.53M USD | 41.90 | ₹2.10 0.03 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.00 0.42 USD |
-0.31
|
₹8.11B 98.11M USD | ₹2.88K 34.83 USD | ₹34.73 0.42 USD | ₹35.77 0.43 USD | ₹8.11B 98.11M USD | 16.27 | ₹2.15 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹314.00 3.8 USD |
-1.29
|
₹8.07B 97.65M USD | ₹4.17K 50.46 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.07B 97.65M USD | 0 | -₹18.73 -0.2 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹313.80 3.8 USD |
-1.32
|
₹8.07B 97.58M USD | ₹11.56K 139.86 USD | ₹311.55 3.77 USD | ₹328.00 3.97 USD | ₹8.07B 97.58M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹72.65 0.88 USD |
-0.56
|
₹7.08B 85.7M USD | ₹15.34K 185.54 USD | ₹72.30 0.87 USD | ₹75.90 0.92 USD | ₹7.08B 85.7M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹72.63 0.88 USD |
-0.72
|
₹7.08B 85.68M USD | ₹327.00 3.96 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹7.08B 85.68M USD | 0.11 | ₹636.41 7.7 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.20 0.83 USD |
+0.95
|
₹5.18B 62.62M USD | ₹5.81K 70.23 USD | ₹68.20 0.83 USD | ₹69.00 0.83 USD | ₹5.18B 62.62M USD | 206.66 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹168.35 2.04 USD |
-0.15
|
₹4.89B 59.1M USD | ₹13.66K 165.24 USD | ₹163.40 1.98 USD | ₹177.05 2.14 USD | ₹4.89B 59.1M USD | 8.19 | ₹20.54 0.25 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.89 0.37 USD |
-0.29
|
₹4.05B 49M USD | ₹5.86K 70.93 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹4.05B 49M USD | 308.89 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.94 0.31 USD |
+0.19
|
₹4.01B 48.46M USD | ₹58.25K 704.75 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹4.01B 48.46M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.49 0.37 USD |
+1.16
|
₹4.00B 48.37M USD | ₹3.16K 38.17 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹4.00B 48.37M USD | 304.89 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.45 0.31 USD |
-4.97
|
₹3.93B 47.55M USD | ₹1.76K 21.24 USD | ₹25.45 0.31 USD | ₹25.58 0.31 USD | ₹3.93B 47.55M USD | 0 | -₹1.53 -0.01 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹134.33 1.63 USD |
-2.66
|
₹3.87B 46.81M USD | ₹18.78K 227.22 USD | ₹133.80 1.62 USD | ₹138.10 1.67 USD | ₹3.87B 46.81M USD | 38.27 | ₹3.51 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}