国家/地区：印度，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (244)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
特种化学品 (244)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,675.90 32.37 USD |
+0.31
|
₹2.57T 31.04B USD | ₹332.38K 4.02K USD | ₹2,651.10 32.07 USD | ₹2,690.70 32.55 USD | ₹2.57T 31.04B USD | 59.35 | ₹45.08 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,606.10 19.43 USD |
+1.72
|
₹1.63T 19.78B USD | ₹183.11K 2.22K USD | ₹1,596.00 19.31 USD | ₹1,609.50 19.47 USD | ₹1.63T 19.78B USD | 66.92 | ₹24.00 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹544.70 6.59 USD |
+2.67
|
₹635.12B 7.68B USD | ₹253.66K 3.07K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹635.12B 7.68B USD | 56.38 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹666.40 8.06 USD |
+0.51
|
₹336.23B 4.07B USD | ₹8.51M 102.95K USD | ₹652.75 7.9 USD | ₹670.65 8.11 USD | ₹336.23B 4.07B USD | 44.27 | ₹15.05 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹665.35 8.05 USD |
+0.34
|
₹335.70B 4.06B USD | ₹234.36K 2.84K USD | ₹652.85 7.9 USD | ₹670.45 8.11 USD | ₹335.70B 4.06B USD | 44.20 | ₹15.05 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.20 2.62 USD |
+0.85
|
₹174.84B 2.12B USD | ₹95.73K 1.16K USD | ₹215.00 2.6 USD | ₹218.82 2.65 USD | ₹174.84B 2.12B USD | 29.65 | ₹7.29 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹464.35 5.62 USD |
-0.47
|
₹168.43B 2.04B USD | ₹304.12K 3.68K USD | ₹463.55 5.61 USD | ₹471.00 5.7 USD | ₹168.43B 2.04B USD | 40.13 | ₹11.57 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹791.55 9.58 USD |
+0.37
|
₹84.13B 1.02B USD | ₹29.81K 360.66 USD | ₹789.00 9.55 USD | ₹796.25 9.63 USD | ₹84.13B 1.02B USD | 36.66 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹188.06 2.28 USD |
-2.42
|
₹63.25B 765.26M USD | ₹1.38M 16.73K USD | ₹187.27 2.27 USD | ₹194.19 2.35 USD | ₹63.25B 765.26M USD | 20.98 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.65 0.5 USD |
-2.89
|
₹48.50B 586.79M USD | ₹4.06M 49.14K USD | ₹41.36 0.5 USD | ₹43.38 0.52 USD | ₹48.50B 586.79M USD | 38.21 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.60 0.5 USD |
-2.91
|
₹48.44B 586.08M USD | ₹449.78K 5.44K USD | ₹41.41 0.5 USD | ₹43.43 0.53 USD | ₹48.44B 586.08M USD | 38.16 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹158.75 1.92 USD |
-0.75
|
₹44.01B 532.42M USD | ₹141.37K 1.71K USD | ₹158.21 1.91 USD | ₹161.65 1.96 USD | ₹44.01B 532.42M USD | 55.50 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹760.00 9.19 USD |
+0.6
|
₹40.88B 494.53M USD | ₹178.59K 2.16K USD | ₹755.00 9.13 USD | ₹770.80 9.33 USD | ₹40.88B 494.53M USD | 88.99 | ₹8.54 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹557.80 6.75 USD |
-3.03
|
₹38.24B 462.68M USD | ₹45.05K 545.08 USD | ₹551.75 6.68 USD | ₹583.00 7.05 USD | ₹38.24B 462.68M USD | 21.03 | ₹26.52 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹181.18 2.19 USD |
-1.18
|
₹30.26B 366.11M USD | ₹284.33K 3.44K USD | ₹181.01 2.19 USD | ₹186.50 2.26 USD | ₹30.26B 366.11M USD | 54.57 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.26 1.66 USD |
-0.84
|
₹26.37B 318.99M USD | ₹215.69K 2.61K USD | ₹136.90 1.66 USD | ₹140.86 1.7 USD | ₹26.37B 318.99M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹421.80 5.1 USD |
+2.89
|
₹24.01B 290.53M USD | ₹356.68K 4.32K USD | ₹411.90 4.98 USD | ₹422.80 5.12 USD | ₹24.01B 290.53M USD | 36.23 | ₹11.64 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹117.40 1.42 USD |
-0.82
|
₹20.60B 249.28M USD | ₹110.85K 1.34K USD | ₹117.10 1.42 USD | ₹120.25 1.45 USD | ₹20.60B 249.28M USD | 12.15 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.33 1.64 USD |
-0.15
|
₹18.73B 226.63M USD | ₹43.75K 529.35 USD | ₹135.02 1.63 USD | ₹137.39 1.66 USD | ₹18.73B 226.63M USD | 27.06 | ₹5.00 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.98 0.79 USD |
-1.52
|
₹11.18B 135.22M USD | ₹71.78K 868.47 USD | ₹64.80 0.78 USD | ₹66.99 0.81 USD | ₹11.18B 135.22M USD | 8.59 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.25 0.8 USD |
-0.41
|
₹8.34B 100.95M USD | ₹14.33K 173.37 USD | ₹66.20 0.8 USD | ₹66.80 0.81 USD | ₹8.34B 100.95M USD | 17.43 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹105.20 1.27 USD |
-0.56
|
₹7.57B 91.62M USD | ₹21.74K 263.07 USD | ₹105.20 1.27 USD | ₹108.00 1.31 USD | ₹7.57B 91.62M USD | 10.32 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
+1.63
|
₹2.21B 26.75M USD | ₹750.33K 9.08K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.25 0.02 USD |
+0.81
|
₹2.21B 26.75M USD | ₹46.62K 564.06 USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,680.90 32.43 USD |
+0.52
|
₹2.57T 31.09B USD | ₹7.36K 89.06 USD | ₹2,652.00 32.08 USD | ₹2,691.25 32.56 USD | ₹2.57T 31.09B USD | 66.65 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,605.55 19.42 USD |
+1.62
|
₹1.63T 19.77B USD | ₹13.50K 163.28 USD | ₹1,595.00 19.3 USD | ₹1,609.25 19.47 USD | ₹1.63T 19.77B USD | 71.42 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,876.95 216.28 USD |
+0.13
|
₹1.62T 19.57B USD | ₹762.00 9.22 USD | ₹17,764.40 214.92 USD | ₹18,046.35 218.33 USD | ₹1.62T 19.57B USD | 96.31 | ₹185.60 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,831.00 215.73 USD |
-0.18
|
₹1.61T 19.52B USD | ₹17.73K 214.47 USD | ₹17,765.00 214.93 USD | ₹18,041.00 218.27 USD | ₹1.61T 19.52B USD | 95.90 | ₹185.92 2.25 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹545.80 6.6 USD |
+2.79
|
₹636.38B 7.7B USD | ₹9.86K 119.33 USD | ₹531.10 6.43 USD | ₹547.25 6.62 USD | ₹636.38B 7.7B USD | 58.87 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,139.15 86.37 USD |
+0.06
|
₹608.86B 7.37B USD | ₹49.00 0.59 USD | ₹7,139.15 86.37 USD | ₹7,243.00 87.63 USD | ₹608.86B 7.37B USD | 111.18 | ₹64.21 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,120.50 86.15 USD |
-0.29
|
₹607.27B 7.35B USD | ₹2.21K 26.75 USD | ₹7,110.50 86.03 USD | ₹7,194.50 87.04 USD | ₹607.27B 7.35B USD | 110.79 | ₹64.27 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,886.20 47.02 USD |
-0.58
|
₹426.90B 5.16B USD | ₹13.24K 160.13 USD | ₹3,862.70 46.73 USD | ₹3,915.00 47.36 USD | ₹426.90B 5.16B USD | 74.19 | ₹52.38 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,883.55 46.98 USD |
-0.71
|
₹426.61B 5.16B USD | ₹781.00 9.45 USD | ₹3,871.45 46.84 USD | ₹3,915.00 47.36 USD | ₹426.61B 5.16B USD | 74.09 | ₹52.41 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,625.50 80.16 USD |
+0.2
|
₹195.07B 2.36B USD | ₹3.28K 39.73 USD | ₹6,586.00 79.68 USD | ₹6,659.50 80.57 USD | ₹195.07B 2.36B USD | 28.79 | ₹230.11 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,616.00 80.04 USD |
+0.08
|
₹194.79B 2.36B USD | ₹110.00 1.33 USD | ₹6,595.95 79.8 USD | ₹6,659.05 80.56 USD | ₹194.79B 2.36B USD | 32.78 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.00 2.61 USD |
+0.72
|
₹174.64B 2.11B USD | ₹5.12K 61.93 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹174.64B 2.11B USD | 29.83 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹464.10 5.61 USD |
-0.51
|
₹168.28B 2.04B USD | ₹13.10K 158.49 USD | ₹464.10 5.61 USD | ₹470.45 5.69 USD | ₹168.28B 2.04B USD | 44.58 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,241.80 63.42 USD |
-0.55
|
₹160.71B 1.94B USD | ₹2.77K 33.45 USD | ₹5,208.10 63.01 USD | ₹5,280.00 63.88 USD | ₹160.71B 1.94B USD | 38.54 | ₹135.98 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,234.30 63.33 USD |
-0.54
|
₹160.48B 1.94B USD | ₹90.00 1.09 USD | ₹5,199.15 62.9 USD | ₹5,261.45 63.65 USD | ₹160.48B 1.94B USD | 38.55 | ₹135.77 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,705.00 44.82 USD |
-1.43
|
₹160.37B 1.94B USD | ₹9.02K 109.1 USD | ₹3,700.10 44.77 USD | ₹3,783.20 45.77 USD | ₹160.37B 1.94B USD | 38.50 | ₹96.23 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,702.35 44.79 USD |
-1.43
|
₹160.26B 1.94B USD | ₹490.00 5.93 USD | ₹3,700.05 44.76 USD | ₹3,819.30 46.21 USD | ₹160.26B 1.94B USD | 42.66 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,673.85 80.74 USD |
+0.16
|
₹155.05B 1.88B USD | ₹476.00 5.76 USD | ₹6,567.85 79.46 USD | ₹6,712.95 81.22 USD | ₹155.05B 1.88B USD | 45.73 | ₹145.92 1.77 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,276.55 15.44 USD |
-0.34
|
₹145.33B 1.76B USD | ₹107.00 1.29 USD | ₹1,271.10 15.38 USD | ₹1,286.60 15.57 USD | ₹145.33B 1.76B USD | 82.83 | ₹15.41 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,271.40 15.38 USD |
-0.76
|
₹144.75B 1.75B USD | ₹21.81K 263.8 USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹144.75B 1.75B USD | 82.71 | ₹15.37 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,387.90 16.79 USD |
+0.18
|
₹143.98B 1.74B USD | ₹14.59K 176.55 USD | ₹1,376.80 16.66 USD | ₹1,393.40 16.86 USD | ₹143.98B 1.74B USD | 32.41 | ₹42.81 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,385.60 16.76 USD |
-0.02
|
₹143.64B 1.74B USD | ₹2.54K 30.75 USD | ₹1,380.65 16.7 USD | ₹1,399.50 16.93 USD | ₹143.64B 1.74B USD | 32.35 | ₹42.82 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,616.90 43.76 USD |
+0.43
|
₹141.29B 1.71B USD | ₹821.00 9.93 USD | ₹3,595.60 43.5 USD | ₹3,649.95 44.16 USD | ₹141.29B 1.71B USD | 43.10 | ₹83.91 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,614.20 43.73 USD |
+0.15
|
₹141.18B 1.71B USD | ₹10.13K 122.56 USD | ₹3,593.60 43.48 USD | ₹3,625.00 43.86 USD | ₹141.18B 1.71B USD | 43.17 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,898.20 35.06 USD |
+2.93
|
₹133.30B 1.61B USD | ₹5.31K 64.25 USD | ₹2,826.05 34.19 USD | ₹2,899.00 35.07 USD | ₹133.30B 1.61B USD | 78.56 | ₹36.89 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹629.50 7.62 USD |
-0.32
|
₹99.28B 1.2B USD | ₹340.00 4.11 USD | ₹626.05 7.57 USD | ₹631.35 7.64 USD | ₹99.28B 1.2B USD | 35.99 | ₹17.49 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹628.25 7.6 USD |
-0.58
|
₹99.09B 1.2B USD | ₹38.29K 463.2 USD | ₹625.25 7.56 USD | ₹633.75 7.67 USD | ₹99.09B 1.2B USD | 35.89 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,780.30 21.54 USD |
-0.07
|
₹91.06B 1.1B USD | ₹5.32K 64.34 USD | ₹1,768.20 21.39 USD | ₹1,789.80 21.65 USD | ₹91.06B 1.1B USD | 50.72 | ₹35.10 0.42 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,771.00 21.43 USD |
-0.65
|
₹90.58B 1.1B USD | ₹857.00 10.37 USD | ₹1,770.00 21.41 USD | ₹1,784.60 21.59 USD | ₹90.58B 1.1B USD | 50.28 | ₹35.22 0.43 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,844.60 131.2 USD |
+1.14
|
₹85.97B 1.04B USD | ₹9.00 0.11 USD | ₹10,844.60 131.2 USD | ₹10,878.50 131.61 USD | ₹85.97B 1.04B USD | 58.80 | ₹184.42 2.23 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹790.80 9.57 USD |
+0.27
|
₹84.05B 1.02B USD | ₹3.69K 44.62 USD | ₹788.70 9.54 USD | ₹794.15 9.61 USD | ₹84.05B 1.02B USD | 36.59 | ₹21.61 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹904.80 10.95 USD |
+1.32
|
₹72.03B 871.43M USD | ₹24.35K 294.61 USD | ₹894.00 10.82 USD | ₹909.90 11.01 USD | ₹72.03B 871.43M USD | 326.64 | ₹2.77 0.03 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,026.00 24.51 USD |
+1.06
|
₹71.83B 869.04M USD | ₹15.25K 184.5 USD | ₹1,964.00 23.76 USD | ₹2,029.80 24.56 USD | ₹71.83B 869.04M USD | 26.87 | ₹75.38 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹904.40 10.94 USD |
+1.25
|
₹71.10B 860.15M USD | ₹2.78K 33.6 USD | ₹894.05 10.82 USD | ₹909.65 11.01 USD | ₹71.10B 860.15M USD | 133.78 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,999.45 24.19 USD |
-0.74
|
₹70.89B 857.65M USD | ₹1.05K 12.69 USD | ₹1,964.85 23.77 USD | ₹2,010.70 24.33 USD | ₹70.89B 857.65M USD | 26.51 | ₹75.42 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,046.00 61.05 USD |
-0.27
|
₹68.38B 827.29M USD | ₹607.00 7.34 USD | ₹5,018.50 60.72 USD | ₹5,084.50 61.51 USD | ₹68.38B 827.29M USD | 34.99 | ₹144.20 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,011.55 60.63 USD |
-0.87
|
₹67.91B 821.64M USD | ₹51.00 0.62 USD | ₹5,011.55 60.63 USD | ₹5,046.50 61.05 USD | ₹67.91B 821.64M USD | 34.78 | ₹144.08 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,053.00 24.84 USD |
-1.14
|
₹66.52B 804.77M USD | ₹30.79K 372.56 USD | ₹2,051.10 24.81 USD | ₹2,098.00 25.38 USD | ₹66.52B 804.77M USD | 39.86 | ₹51.50 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,053.00 24.84 USD |
-1.25
|
₹66.52B 804.77M USD | ₹1.53K 18.52 USD | ₹2,040.05 24.68 USD | ₹2,096.65 25.37 USD | ₹66.52B 804.77M USD | 39.81 | ₹51.56 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹188.10 2.28 USD |
-2.44
|
₹63.27B 765.42M USD | ₹91.32K 1.1K USD | ₹187.55 2.27 USD | ₹193.95 2.35 USD | ₹63.27B 765.42M USD | 20.96 | ₹8.97 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹201.70 2.44 USD |
-0.96
|
₹53.77B 650.59M USD | ₹4.90K 59.32 USD | ₹200.90 2.43 USD | ₹209.45 2.53 USD | ₹53.77B 650.59M USD | 36.14 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,929.00 23.34 USD |
-0.62
|
₹52.82B 639.02M USD | ₹888.00 10.74 USD | ₹1,928.35 23.33 USD | ₹1,958.90 23.7 USD | ₹52.82B 639.02M USD | 177.46 | ₹10.87 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,064.40 12.88 USD |
+0.22
|
₹52.71B 637.65M USD | ₹1.08K 13.03 USD | ₹1,059.00 12.81 USD | ₹1,076.15 13.02 USD | ₹52.71B 637.65M USD | 14.54 | ₹73.18 0.89 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,924.20 23.28 USD |
-1.02
|
₹52.69B 637.43M USD | ₹6.30K 76.27 USD | ₹1,924.20 23.28 USD | ₹1,957.70 23.68 USD | ₹52.69B 637.43M USD | 176.69 | ₹10.89 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,058.40 12.8 USD |
-0.46
|
₹52.41B 634.06M USD | ₹40.56K 490.68 USD | ₹1,058.05 12.8 USD | ₹1,085.85 13.14 USD | ₹52.41B 634.06M USD | 14.46 | ₹73.16 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹191.06 2.31 USD |
-6.4
|
₹50.94B 616.27M USD | ₹1.30M 15.76K USD | ₹190.00 2.3 USD | ₹210.00 2.54 USD | ₹50.94B 616.27M USD | 34.30 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,062.00 12.85 USD |
+3.33
|
₹50.63B 612.56M USD | ₹52.36K 633.51 USD | ₹1,025.00 12.4 USD | ₹1,066.00 12.9 USD | ₹50.63B 612.56M USD | 35.02 | ₹30.32 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,035.95 12.53 USD |
+0.97
|
₹49.39B 597.53M USD | ₹1.41K 17 USD | ₹1,023.85 12.39 USD | ₹1,035.95 12.53 USD | ₹49.39B 597.53M USD | 34.11 | ₹30.37 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,452.05 29.67 USD |
+0.5
|
₹48.92B 591.83M USD | ₹2.75K 33.25 USD | ₹2,440.00 29.52 USD | ₹2,499.70 30.24 USD | ₹48.92B 591.83M USD | 69.77 | ₹35.14 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹158.60 1.92 USD |
-0.81
|
₹43.97B 531.91M USD | ₹8.98K 108.58 USD | ₹158.60 1.92 USD | ₹161.40 1.95 USD | ₹43.97B 531.91M USD | 55.45 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹622.00 7.53 USD |
+0.92
|
₹41.87B 506.56M USD | ₹25.27K 305.68 USD | ₹618.70 7.49 USD | ₹630.70 7.63 USD | ₹41.87B 506.56M USD | 29.42 | ₹21.14 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹620.00 7.5 USD |
+0.54
|
₹41.74B 504.93M USD | ₹1.49K 17.99 USD | ₹614.00 7.43 USD | ₹630.00 7.62 USD | ₹41.74B 504.93M USD | 29.34 | ₹21.13 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹365.95 4.43 USD |
-0.84
|
₹40.98B 495.76M USD | ₹1.07K 12.96 USD | ₹365.35 4.42 USD | ₹373.05 4.51 USD | ₹40.98B 495.76M USD | 24.29 | ₹15.06 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹365.10 4.42 USD |
-1.08
|
₹40.88B 494.61M USD | ₹42.28K 511.52 USD | ₹364.20 4.41 USD | ₹373.65 4.52 USD | ₹40.88B 494.61M USD | 24.24 | ₹15.06 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹563.85 6.82 USD |
-2.57
|
₹38.66B 467.69M USD | ₹3.61K 43.72 USD | ₹563.85 6.82 USD | ₹581.50 7.04 USD | ₹38.66B 467.69M USD | 21.26 | ₹26.51 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,851.15 34.49 USD |
+2.98
|
₹34.38B 415.9M USD | ₹927.00 11.22 USD | ₹2,765.40 33.46 USD | ₹2,869.80 34.72 USD | ₹34.38B 415.9M USD | 135.51 | ₹21.04 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.81 0.87 USD |
-1.13
|
₹32.56B 393.92M USD | ₹26.82K 324.51 USD | ₹70.02 0.85 USD | ₹73.29 0.89 USD | ₹32.56B 393.92M USD | 19.83 | ₹3.62 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,034.45 12.52 USD |
-0.5
|
₹32.47B 392.88M USD | ₹5.32K 64.39 USD | ₹1,017.70 12.31 USD | ₹1,052.55 12.73 USD | ₹32.47B 392.88M USD | 72.08 | ₹14.35 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,031.65 12.48 USD |
-0.63
|
₹32.39B 391.82M USD | ₹127.43K 1.54K USD | ₹1,017.95 12.32 USD | ₹1,054.70 12.76 USD | ₹32.39B 391.82M USD | 71.99 | ₹14.33 0.17 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.10 0.86 USD |
-2.4
|
₹32.24B 390.02M USD | ₹140.37K 1.7K USD | ₹69.84 0.84 USD | ₹73.86 0.89 USD | ₹32.24B 390.02M USD | 19.64 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,344.45 16.27 USD |
+0.01
|
₹31.55B 381.76M USD | ₹723.00 8.75 USD | ₹1,323.00 16.01 USD | ₹1,351.00 16.34 USD | ₹31.55B 381.76M USD | 158.73 | ₹8.47 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,343.20 16.25 USD |
-0.28
|
₹31.53B 381.41M USD | ₹9.92K 120.03 USD | ₹1,322.00 15.99 USD | ₹1,355.10 16.39 USD | ₹31.53B 381.41M USD | 158.20 | ₹8.49 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹181.30 2.19 USD |
-1.12
|
₹30.28B 366.36M USD | ₹26.85K 324.84 USD | ₹181.30 2.19 USD | ₹187.00 2.26 USD | ₹30.28B 366.36M USD | 48.09 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹537.20 6.5 USD |
-0.05
|
₹29.76B 360M USD | ₹28.00K 338.72 USD | ₹532.00 6.44 USD | ₹542.85 6.57 USD | ₹29.76B 360M USD | 19.94 | ₹26.93 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹533.45 6.45 USD |
-0.75
|
₹29.55B 357.49M USD | ₹426.00 5.15 USD | ₹531.25 6.43 USD | ₹538.75 6.52 USD | ₹29.55B 357.49M USD | 19.82 | ₹26.91 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,212.10 14.66 USD |
+0.49
|
₹28.35B 343.03M USD | ₹4.20K 50.86 USD | ₹1,202.00 14.54 USD | ₹1,217.20 14.73 USD | ₹28.35B 343.03M USD | 67.45 | ₹17.97 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,210.45 14.64 USD |
-0.4
|
₹28.31B 342.56M USD | ₹183.00 2.21 USD | ₹1,202.45 14.55 USD | ₹1,217.70 14.73 USD | ₹28.31B 342.56M USD | 67.17 | ₹18.02 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹541.05 6.55 USD |
+1.49
|
₹28.05B 339.37M USD | ₹17.85K 215.99 USD | ₹529.00 6.4 USD | ₹542.25 6.56 USD | ₹28.05B 339.37M USD | 27.64 | ₹19.57 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹535.45 6.48 USD |
+0.87
|
₹27.76B 335.85M USD | ₹676.00 8.18 USD | ₹531.00 6.42 USD | ₹537.55 6.5 USD | ₹27.76B 335.85M USD | 33.27 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.10 1.67 USD |
-0.22
|
₹26.53B 320.94M USD | ₹4.94K 59.77 USD | ₹137.00 1.66 USD | ₹139.95 1.69 USD | ₹26.53B 320.94M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹392.10 4.74 USD |
+0.42
|
₹25.55B 309.14M USD | ₹2.13K 25.75 USD | ₹390.80 4.73 USD | ₹395.80 4.79 USD | ₹25.55B 309.14M USD | 0.43 | ₹900.89 10.9 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹117.95 1.43 USD |
-0.42
|
₹20.70B 250.45M USD | ₹5.03K 60.85 USD | ₹117.85 1.43 USD | ₹119.90 1.45 USD | ₹20.70B 250.45M USD | 12.19 | ₹9.67 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹416.75 5.04 USD |
-1.71
|
₹20.66B 249.94M USD | ₹37.60K 454.87 USD | ₹413.00 5 USD | ₹425.80 5.15 USD | ₹20.66B 249.94M USD | 7.38 | ₹56.40 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}