国家/地区：印度，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (244)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
特种化学品 (244)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,681.00 32.44 USD |
+0.51
|
₹2.57T 31.09B USD | ₹558.81K 6.76K USD | ₹2,651.10 32.07 USD | ₹2,690.70 32.55 USD | ₹2.57T 31.09B USD | 59.47 | ₹45.08 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,618.00 19.58 USD |
+2.47
|
₹1.65T 19.92B USD | ₹472.85K 5.72K USD | ₹1,596.00 19.31 USD | ₹1,620.70 19.61 USD | ₹1.65T 19.92B USD | 67.41 | ₹24.00 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹540.55 6.54 USD |
+1.89
|
₹630.28B 7.63B USD | ₹365.20K 4.42K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹630.28B 7.63B USD | 55.95 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹667.15 8.07 USD |
+0.61
|
₹336.60B 4.07B USD | ₹258.80K 3.13K USD | ₹652.85 7.9 USD | ₹670.45 8.11 USD | ₹336.60B 4.07B USD | 44.32 | ₹15.05 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹665.90 8.06 USD |
+0.44
|
₹335.97B 4.06B USD | ₹9.02M 109.15K USD | ₹652.75 7.9 USD | ₹670.65 8.11 USD | ₹335.97B 4.06B USD | 44.24 | ₹15.05 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.43 2.61 USD |
+0.49
|
₹174.22B 2.11B USD | ₹118.79K 1.44K USD | ₹215.00 2.6 USD | ₹218.82 2.65 USD | ₹174.22B 2.11B USD | 29.55 | ₹7.29 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.40 5.64 USD |
-0.03
|
₹169.18B 2.05B USD | ₹526.86K 6.37K USD | ₹461.50 5.58 USD | ₹471.00 5.7 USD | ₹169.18B 2.05B USD | 40.31 | ₹11.57 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹802.30 9.71 USD |
+1.74
|
₹85.27B 1.03B USD | ₹89.67K 1.08K USD | ₹789.00 9.55 USD | ₹806.40 9.76 USD | ₹85.27B 1.03B USD | 37.12 | ₹21.61 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.69 2.26 USD |
-3.14
|
₹62.79B 759.68M USD | ₹2.04M 24.69K USD | ₹186.05 2.25 USD | ₹194.19 2.35 USD | ₹62.79B 759.68M USD | 20.83 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.81 0.51 USD |
-2.52
|
₹48.69B 589.04M USD | ₹5.56M 67.28K USD | ₹41.36 0.5 USD | ₹43.38 0.52 USD | ₹48.69B 589.04M USD | 38.35 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.60 0.5 USD |
-2.92
|
₹48.44B 586.08M USD | ₹593.88K 7.18K USD | ₹41.41 0.5 USD | ₹43.43 0.53 USD | ₹48.44B 586.08M USD | 38.16 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹157.39 1.9 USD |
-1.6
|
₹43.63B 527.85M USD | ₹280.26K 3.39K USD | ₹156.40 1.89 USD | ₹161.65 1.96 USD | ₹43.63B 527.85M USD | 55.03 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹754.25 9.13 USD |
-0.17
|
₹40.57B 490.79M USD | ₹299.90K 3.63K USD | ₹752.85 9.11 USD | ₹770.80 9.33 USD | ₹40.57B 490.79M USD | 88.31 | ₹8.54 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹560.00 6.78 USD |
-2.65
|
₹38.39B 464.5M USD | ₹55.39K 670.18 USD | ₹551.75 6.68 USD | ₹583.00 7.05 USD | ₹38.39B 464.5M USD | 21.11 | ₹26.52 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹180.39 2.18 USD |
-1.61
|
₹30.13B 364.52M USD | ₹443.24K 5.36K USD | ₹180.02 2.18 USD | ₹186.50 2.26 USD | ₹30.13B 364.52M USD | 54.33 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹135.75 1.64 USD |
-1.94
|
₹26.08B 315.48M USD | ₹354.21K 4.29K USD | ₹135.24 1.64 USD | ₹140.86 1.7 USD | ₹26.08B 315.48M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹428.00 5.18 USD |
+4.4
|
₹24.37B 294.8M USD | ₹541.63K 6.55K USD | ₹411.90 4.98 USD | ₹430.00 5.2 USD | ₹24.37B 294.8M USD | 36.76 | ₹11.64 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹117.59 1.42 USD |
-0.66
|
₹20.64B 249.68M USD | ₹166.67K 2.02K USD | ₹116.80 1.41 USD | ₹120.25 1.45 USD | ₹20.64B 249.68M USD | 12.17 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.35 1.64 USD |
-0.14
|
₹18.74B 226.67M USD | ₹51.04K 617.47 USD | ₹135.02 1.63 USD | ₹137.39 1.66 USD | ₹18.74B 226.67M USD | 27.07 | ₹5.00 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.70 0.78 USD |
-1.94
|
₹11.13B 134.63M USD | ₹87.10K 1.05K USD | ₹64.51 0.78 USD | ₹66.99 0.81 USD | ₹11.13B 134.63M USD | 8.55 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.80 0.81 USD |
+0.42
|
₹8.41B 101.78M USD | ₹16.61K 200.95 USD | ₹66.11 0.8 USD | ₹66.80 0.81 USD | ₹8.41B 101.78M USD | 17.57 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹104.75 1.27 USD |
-0.98
|
₹7.54B 91.23M USD | ₹45.34K 548.56 USD | ₹104.57 1.27 USD | ₹108.00 1.31 USD | ₹7.54B 91.23M USD | 10.27 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
+1.63
|
₹2.21B 26.75M USD | ₹1.14M 13.74K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.24 0.02 USD |
0
|
₹2.19B 26.53M USD | ₹194.39K 2.35K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,680.45 32.43 USD |
+0.5
|
₹2.57T 31.09B USD | ₹12.77K 154.53 USD | ₹2,652.00 32.08 USD | ₹2,691.25 32.56 USD | ₹2.57T 31.09B USD | 66.64 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,618.70 19.58 USD |
+2.46
|
₹1.65T 19.94B USD | ₹26.23K 317.34 USD | ₹1,595.00 19.3 USD | ₹1,619.00 19.59 USD | ₹1.65T 19.94B USD | 72.00 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,896.30 216.52 USD |
+0.24
|
₹1.62T 19.59B USD | ₹1.20K 14.47 USD | ₹17,764.40 214.92 USD | ₹18,046.35 218.33 USD | ₹1.62T 19.59B USD | 96.42 | ₹185.60 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,893.00 216.48 USD |
+0.16
|
₹1.62T 19.59B USD | ₹24.60K 297.57 USD | ₹17,765.00 214.93 USD | ₹18,041.00 218.27 USD | ₹1.62T 19.59B USD | 96.30 | ₹185.79 2.25 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹546.25 6.61 USD |
+2.87
|
₹636.91B 7.71B USD | ₹27.41K 331.55 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹636.91B 7.71B USD | 58.92 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,156.55 86.58 USD |
+0.31
|
₹610.34B 7.38B USD | ₹61.00 0.74 USD | ₹7,128.40 86.24 USD | ₹7,243.00 87.63 USD | ₹610.34B 7.38B USD | 111.45 | ₹64.21 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,131.50 86.28 USD |
-0.14
|
₹608.20B 7.36B USD | ₹3.54K 42.82 USD | ₹7,110.50 86.03 USD | ₹7,194.50 87.04 USD | ₹608.20B 7.36B USD | 110.96 | ₹64.27 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,916.90 47.39 USD |
+0.21
|
₹430.27B 5.21B USD | ₹19.84K 240.07 USD | ₹3,862.70 46.73 USD | ₹3,916.90 47.39 USD | ₹430.27B 5.21B USD | 74.77 | ₹52.38 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,909.40 47.3 USD |
-0.05
|
₹429.45B 5.2B USD | ₹1.20K 14.55 USD | ₹3,871.45 46.84 USD | ₹3,915.00 47.36 USD | ₹429.45B 5.2B USD | 74.59 | ₹52.41 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,659.05 80.56 USD |
+0.73
|
₹196.05B 2.37B USD | ₹195.00 2.36 USD | ₹6,595.95 79.8 USD | ₹6,659.05 80.56 USD | ₹196.05B 2.37B USD | 32.99 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,650.50 80.46 USD |
+0.57
|
₹195.80B 2.37B USD | ₹4.70K 56.84 USD | ₹6,586.00 79.68 USD | ₹6,666.00 80.65 USD | ₹195.80B 2.37B USD | 28.90 | ₹230.11 2.78 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.35 2.62 USD |
+0.89
|
₹174.92B 2.12B USD | ₹6.23K 75.36 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹174.92B 2.12B USD | 29.88 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹468.00 5.66 USD |
+0.32
|
₹169.69B 2.05B USD | ₹22.76K 275.39 USD | ₹461.55 5.58 USD | ₹470.45 5.69 USD | ₹169.69B 2.05B USD | 44.95 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,274.40 63.81 USD |
+0.07
|
₹161.71B 1.96B USD | ₹5.04K 60.94 USD | ₹5,208.10 63.01 USD | ₹5,280.00 63.88 USD | ₹161.71B 1.96B USD | 38.78 | ₹135.98 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,723.80 45.05 USD |
-0.85
|
₹161.19B 1.95B USD | ₹537.00 6.5 USD | ₹3,700.05 44.76 USD | ₹3,819.30 46.21 USD | ₹161.19B 1.95B USD | 42.91 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,241.10 63.41 USD |
-0.41
|
₹160.69B 1.94B USD | ₹112.00 1.36 USD | ₹5,199.15 62.9 USD | ₹5,261.45 63.65 USD | ₹160.69B 1.94B USD | 38.60 | ₹135.77 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,712.20 44.91 USD |
-1.24
|
₹160.68B 1.94B USD | ₹11.06K 133.86 USD | ₹3,700.10 44.77 USD | ₹3,783.20 45.77 USD | ₹160.68B 1.94B USD | 38.57 | ₹96.23 1.16 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,790.55 82.15 USD |
+1.92
|
₹157.76B 1.91B USD | ₹633.00 7.66 USD | ₹6,567.85 79.46 USD | ₹6,799.00 82.26 USD | ₹157.76B 1.91B USD | 46.53 | ₹145.92 1.77 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,273.70 15.41 USD |
-0.58
|
₹145.01B 1.75B USD | ₹76.75K 928.52 USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹145.01B 1.75B USD | 82.86 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,272.00 15.39 USD |
-0.7
|
₹144.82B 1.75B USD | ₹108.00 1.31 USD | ₹1,271.10 15.38 USD | ₹1,286.60 15.57 USD | ₹144.82B 1.75B USD | 82.54 | ₹15.41 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,387.15 16.78 USD |
+0.09
|
₹143.80B 1.74B USD | ₹64.04K 774.74 USD | ₹1,380.65 16.7 USD | ₹1,399.50 16.93 USD | ₹143.80B 1.74B USD | 32.39 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,374.10 16.62 USD |
-0.82
|
₹142.55B 1.72B USD | ₹33.79K 408.83 USD | ₹1,372.60 16.61 USD | ₹1,397.60 16.91 USD | ₹142.55B 1.72B USD | 32.09 | ₹42.81 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,620.95 43.81 USD |
+0.55
|
₹141.44B 1.71B USD | ₹961.00 11.63 USD | ₹3,595.60 43.5 USD | ₹3,649.95 44.16 USD | ₹141.44B 1.71B USD | 43.15 | ₹83.91 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,612.20 43.7 USD |
+0.1
|
₹141.10B 1.71B USD | ₹12.16K 147.06 USD | ₹3,593.60 43.48 USD | ₹3,625.00 43.86 USD | ₹141.10B 1.71B USD | 43.14 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,878.50 34.83 USD |
+2.23
|
₹132.40B 1.6B USD | ₹9.63K 116.48 USD | ₹2,826.05 34.19 USD | ₹2,917.85 35.3 USD | ₹132.40B 1.6B USD | 78.02 | ₹36.89 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹626.90 7.58 USD |
-0.73
|
₹98.87B 1.2B USD | ₹697.00 8.43 USD | ₹625.50 7.57 USD | ₹631.35 7.64 USD | ₹98.87B 1.2B USD | 35.84 | ₹17.49 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹626.70 7.58 USD |
-0.82
|
₹98.84B 1.2B USD | ₹46.14K 558.25 USD | ₹625.25 7.56 USD | ₹633.75 7.67 USD | ₹98.84B 1.2B USD | 35.81 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,795.90 21.73 USD |
+0.81
|
₹91.85B 1.11B USD | ₹11.49K 139.02 USD | ₹1,768.20 21.39 USD | ₹1,800.00 21.78 USD | ₹91.85B 1.11B USD | 51.16 | ₹35.10 0.42 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,784.85 21.59 USD |
+0.13
|
₹91.28B 1.1B USD | ₹1.14K 13.77 USD | ₹1,770.00 21.41 USD | ₹1,784.85 21.59 USD | ₹91.28B 1.1B USD | 50.67 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹805.00 9.74 USD |
+2.07
|
₹85.56B 1.04B USD | ₹5.23K 63.27 USD | ₹788.70 9.54 USD | ₹805.00 9.74 USD | ₹85.56B 1.04B USD | 37.25 | ₹21.61 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,746.85 130.02 USD |
+0.23
|
₹85.20B 1.03B USD | ₹12.00 0.15 USD | ₹10,746.85 130.02 USD | ₹10,878.50 131.61 USD | ₹85.20B 1.03B USD | 58.27 | ₹184.42 2.23 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,036.00 24.63 USD |
+1.08
|
₹72.19B 873.33M USD | ₹1.40K 16.93 USD | ₹1,964.85 23.77 USD | ₹2,040.00 24.68 USD | ₹72.19B 873.33M USD | 27.02 | ₹75.33 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,025.40 24.5 USD |
+1.03
|
₹71.81B 868.78M USD | ₹19.52K 236.15 USD | ₹1,964.00 23.76 USD | ₹2,045.00 24.74 USD | ₹71.81B 868.78M USD | 26.86 | ₹75.38 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹901.50 10.91 USD |
+0.95
|
₹71.77B 868.25M USD | ₹32.32K 391.03 USD | ₹894.00 10.82 USD | ₹909.90 11.01 USD | ₹71.77B 868.25M USD | 325.45 | ₹2.77 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹904.80 10.95 USD |
+1.29
|
₹71.13B 860.53M USD | ₹5.81K 70.23 USD | ₹894.05 10.82 USD | ₹909.65 11.01 USD | ₹71.13B 860.53M USD | 133.84 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,062.80 61.25 USD |
+0.15
|
₹68.61B 830.04M USD | ₹81.00 0.98 USD | ₹5,011.55 60.63 USD | ₹5,062.80 61.25 USD | ₹68.61B 830.04M USD | 35.13 | ₹144.08 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,039.50 60.97 USD |
-0.4
|
₹68.29B 826.22M USD | ₹696.00 8.42 USD | ₹5,018.50 60.72 USD | ₹5,084.50 61.51 USD | ₹68.29B 826.22M USD | 34.94 | ₹144.20 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,050.00 24.8 USD |
-1.28
|
₹66.42B 803.6M USD | ₹54.94K 664.71 USD | ₹2,026.20 24.51 USD | ₹2,098.00 25.38 USD | ₹66.42B 803.6M USD | 39.80 | ₹51.50 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,041.15 24.69 USD |
-1.82
|
₹66.14B 800.13M USD | ₹3.38K 40.86 USD | ₹2,025.70 24.51 USD | ₹2,096.65 25.37 USD | ₹66.14B 800.13M USD | 39.58 | ₹51.56 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹188.10 2.28 USD |
-2.44
|
₹63.27B 765.42M USD | ₹108.98K 1.32K USD | ₹187.25 2.27 USD | ₹193.95 2.35 USD | ₹63.27B 765.42M USD | 20.96 | ₹8.97 0.11 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,081.85 13.09 USD |
+1.74
|
₹53.57B 648.1M USD | ₹61.18K 740.22 USD | ₹1,058.05 12.8 USD | ₹1,085.85 13.14 USD | ₹53.57B 648.1M USD | 14.78 | ₹73.16 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,075.00 13.01 USD |
+1.22
|
₹53.23B 644M USD | ₹1.65K 19.96 USD | ₹1,058.00 12.8 USD | ₹1,082.05 13.09 USD | ₹53.23B 644M USD | 14.68 | ₹73.18 0.89 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,924.40 23.28 USD |
-1.01
|
₹52.69B 637.5M USD | ₹7.65K 92.55 USD | ₹1,915.10 23.17 USD | ₹1,957.70 23.68 USD | ₹52.69B 637.5M USD | 176.71 | ₹10.89 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,922.00 23.25 USD |
-0.98
|
₹52.63B 636.71M USD | ₹940.00 11.37 USD | ₹1,922.00 23.25 USD | ₹1,958.90 23.7 USD | ₹52.63B 636.71M USD | 176.81 | ₹10.87 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹191.45 2.32 USD |
-5.99
|
₹51.04B 617.53M USD | ₹8.35K 101.06 USD | ₹189.75 2.3 USD | ₹209.45 2.53 USD | ₹51.04B 617.53M USD | 34.31 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹190.12 2.3 USD |
-6.87
|
₹50.69B 613.24M USD | ₹1.59M 19.18K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹50.69B 613.24M USD | 34.13 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,047.50 12.67 USD |
+2.09
|
₹49.94B 604.19M USD | ₹3.23K 39.07 USD | ₹1,023.85 12.39 USD | ₹1,065.05 12.89 USD | ₹49.94B 604.19M USD | 34.49 | ₹30.37 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,038.90 12.57 USD |
+1.08
|
₹49.53B 599.23M USD | ₹74.94K 906.67 USD | ₹1,025.00 12.4 USD | ₹1,066.00 12.9 USD | ₹49.53B 599.23M USD | 34.26 | ₹30.32 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,456.60 29.72 USD |
+0.68
|
₹49.01B 592.93M USD | ₹3.90K 47.12 USD | ₹2,440.00 29.52 USD | ₹2,499.70 30.24 USD | ₹49.01B 592.93M USD | 69.90 | ₹35.14 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹158.40 1.92 USD |
-0.94
|
₹43.91B 531.24M USD | ₹9.63K 116.54 USD | ₹158.40 1.92 USD | ₹161.40 1.95 USD | ₹43.91B 531.24M USD | 55.38 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹625.85 7.57 USD |
+1.49
|
₹42.13B 509.69M USD | ₹1.72K 20.76 USD | ₹614.00 7.43 USD | ₹630.00 7.62 USD | ₹42.13B 509.69M USD | 29.61 | ₹21.13 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹624.40 7.55 USD |
+1.31
|
₹42.03B 508.51M USD | ₹34.02K 411.56 USD | ₹618.70 7.49 USD | ₹630.70 7.63 USD | ₹42.03B 508.51M USD | 29.53 | ₹21.14 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹363.70 4.4 USD |
-1.46
|
₹40.73B 492.71M USD | ₹50.15K 606.73 USD | ₹362.65 4.39 USD | ₹373.65 4.52 USD | ₹40.73B 492.71M USD | 24.15 | ₹15.06 0.18 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹363.00 4.39 USD |
-1.64
|
₹40.65B 491.77M USD | ₹1.38K 16.7 USD | ₹363.00 4.39 USD | ₹373.05 4.51 USD | ₹40.65B 491.77M USD | 24.10 | ₹15.06 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹564.25 6.83 USD |
-2.51
|
₹38.69B 468.03M USD | ₹8.05K 97.37 USD | ₹554.00 6.7 USD | ₹581.50 7.04 USD | ₹38.69B 468.03M USD | 21.28 | ₹26.51 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,884.75 34.9 USD |
+4.19
|
₹34.78B 420.8M USD | ₹1.34K 16.24 USD | ₹2,765.40 33.46 USD | ₹2,885.00 34.9 USD | ₹34.78B 420.8M USD | 137.10 | ₹21.04 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,380.00 16.7 USD |
+2.45
|
₹32.39B 391.85M USD | ₹28.24K 341.62 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹32.39B 391.85M USD | 162.54 | ₹8.49 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,030.00 12.46 USD |
-0.93
|
₹32.33B 391.19M USD | ₹6.36K 76.99 USD | ₹1,017.70 12.31 USD | ₹1,052.55 12.73 USD | ₹32.33B 391.19M USD | 71.77 | ₹14.35 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,374.90 16.63 USD |
+2.28
|
₹32.27B 390.41M USD | ₹1.69K 20.48 USD | ₹1,323.00 16.01 USD | ₹1,395.00 16.88 USD | ₹32.27B 390.41M USD | 162.32 | ₹8.47 0.1 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.16 0.86 USD |
-2.02
|
₹32.26B 390.35M USD | ₹31.30K 378.7 USD | ₹70.02 0.85 USD | ₹73.29 0.89 USD | ₹32.26B 390.35M USD | 19.65 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.09 0.86 USD |
-2.41
|
₹32.23B 389.97M USD | ₹167.89K 2.03K USD | ₹69.84 0.84 USD | ₹73.86 0.89 USD | ₹32.23B 389.97M USD | 19.63 | ₹3.62 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,020.00 12.34 USD |
-1.75
|
₹32.02B 387.39M USD | ₹152.28K 1.84K USD | ₹1,016.20 12.29 USD | ₹1,054.70 12.76 USD | ₹32.02B 387.39M USD | 71.17 | ₹14.33 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹181.20 2.19 USD |
-1.17
|
₹30.26B 366.16M USD | ₹32.16K 389.02 USD | ₹180.20 2.18 USD | ₹187.00 2.26 USD | ₹30.26B 366.16M USD | 48.06 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹541.90 6.56 USD |
+0.83
|
₹30.02B 363.15M USD | ₹46.13K 558.13 USD | ₹532.00 6.44 USD | ₹544.00 6.58 USD | ₹30.02B 363.15M USD | 20.12 | ₹26.93 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹540.70 6.54 USD |
+0.6
|
₹29.95B 362.35M USD | ₹604.00 7.31 USD | ₹531.25 6.43 USD | ₹540.70 6.54 USD | ₹29.95B 362.35M USD | 20.09 | ₹26.91 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,213.00 14.68 USD |
+0.56
|
₹28.37B 343.28M USD | ₹6.35K 76.86 USD | ₹1,202.00 14.54 USD | ₹1,217.20 14.73 USD | ₹28.37B 343.28M USD | 67.50 | ₹17.97 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,209.60 14.63 USD |
-0.47
|
₹28.30B 342.32M USD | ₹491.00 5.94 USD | ₹1,202.45 14.55 USD | ₹1,217.70 14.73 USD | ₹28.30B 342.32M USD | 67.23 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹536.75 6.49 USD |
+1.11
|
₹27.83B 336.67M USD | ₹1.27K 15.3 USD | ₹531.00 6.42 USD | ₹542.00 6.56 USD | ₹27.83B 336.67M USD | 33.35 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹535.35 6.48 USD |
+0.41
|
₹27.76B 335.79M USD | ₹32.71K 395.76 USD | ₹529.00 6.4 USD | ₹544.85 6.59 USD | ₹27.76B 335.79M USD | 27.35 | ₹19.57 0.24 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.20 1.65 USD |
-1.59
|
₹26.16B 316.53M USD | ₹10.09K 122.04 USD | ₹136.20 1.65 USD | ₹139.95 1.69 USD | ₹26.16B 316.53M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹389.70 4.71 USD |
-0.19
|
₹25.40B 307.25M USD | ₹3.18K 38.46 USD | ₹389.60 4.71 USD | ₹395.80 4.79 USD | ₹25.40B 307.25M USD | 0.43 | ₹900.89 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹414.25 5.01 USD |
-2.23
|
₹20.54B 248.44M USD | ₹2.83K 34.24 USD | ₹412.95 5 USD | ₹423.45 5.12 USD | ₹20.54B 248.44M USD | 7.34 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.95 1.41 USD |
-1.27
|
₹20.53B 248.32M USD | ₹6.54K 79.09 USD | ₹116.95 1.41 USD | ₹119.90 1.45 USD | ₹20.53B 248.32M USD | 12.09 | ₹9.67 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}