结果页面 2，国家/地区：印度，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
化学品 (48)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rossari Biotech Limited ROSSARI.NS | $620.85 7.51 USD |
-0.81
|
$34.37B 415.85M USD | $39.93K 483.07 USD | $609.05 7.37 USD | $629.8 7.62 USD | $34.37B 415.85M USD | 25.24 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $620.4 7.51 USD |
-1.04
|
$34.35B 415.55M USD | $3.58K 43.26 USD | $609.75 7.38 USD | $625 7.56 USD | $34.35B 415.55M USD | 25.25 | $24.57 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $598.95 7.25 USD |
-4.16
|
$33.32B 403.1M USD | $106.48K 1.29K USD | $592.2 7.16 USD | $628 7.6 USD | $33.32B 403.1M USD | 11.60 | $51.63 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $278.15 3.37 USD |
-5.73
|
$31.12B 376.5M USD | $16.92K 204.75 USD | $275.25 3.33 USD | $294.4 3.56 USD | $31.12B 376.5M USD | 23.41 | $11.88 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $277.95 3.36 USD |
-5.76
|
$31.1B 376.23M USD | $201.3K 2.44K USD | $274.95 3.33 USD | $294.85 3.57 USD | $31.1B 376.23M USD | 23.41 | $11.87 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $677.1 8.19 USD |
-4.52
|
$29.65B 358.69M USD | $35.41K 428.39 USD | $667 8.07 USD | $717.95 8.69 USD | $29.65B 358.69M USD | 10.97 | $61.68 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $674.05 8.15 USD |
-4.67
|
$29.51B 357.07M USD | $2.52K 30.51 USD | $667 8.07 USD | $712.85 8.62 USD | $29.51B 357.07M USD | 10.92 | $61.68 0.75 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| NOCIL Limited NOCIL.BO | $172 2.08 USD |
-6.34
|
$28.73B 347.56M USD | $38.91K 470.77 USD | $170.35 2.06 USD | $182 2.2 USD | $28.73B 347.56M USD | 23.30 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $150.85 1.83 USD |
-12.12
|
$28.35B 342.96M USD | $86.8K 1.05K USD | $146.7 1.77 USD | $173.95 2.1 USD | $28.35B 342.96M USD | 0 | -$12.48 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $419.1 5.07 USD |
-7.5
|
$28.33B 342.74M USD | $164.88K 1.99K USD | $415.85 5.03 USD | $455.95 5.52 USD | $28.33B 342.74M USD | 23.75 | $17.64 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $420.85 5.09 USD |
-7.06
|
$28.33B 342.74M USD | $7.02K 84.95 USD | $415.1 5.02 USD | $454.5 5.5 USD | $28.33B 342.74M USD | 23.87 | $17.63 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $244.95 2.96 USD |
-6.42
|
$27.08B 327.65M USD | $58.93K 712.99 USD | $242.15 2.93 USD | $262.7 3.18 USD | $27.08B 327.65M USD | 36.77 | $6.66 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $244.91 2.96 USD |
-6.42
|
$27.08B 327.65M USD | $375.22K 4.54K USD | $242 2.93 USD | $261 3.16 USD | $27.08B 327.65M USD | 36.77 | $6.66 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $107.1 1.3 USD |
-5.26
|
$26.65B 322.45M USD | $61.76K 747.13 USD | $106.15 1.28 USD | $112.95 1.37 USD | $26.65B 322.45M USD | 14.71 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $230.2 2.79 USD |
-5.56
|
$26.38B 319.1M USD | $58.84K 711.87 USD | $226.7 2.74 USD | $241.65 2.92 USD | $26.38B 319.1M USD | 21.92 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255.65 3.09 USD |
-5.16
|
$26.18B 316.68M USD | $464.04K 5.61K USD | $250.08 3.03 USD | $266.68 3.23 USD | $26.18B 316.68M USD | 0 | -$5.14 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $255 3.09 USD |
-5.24
|
$26.11B 315.87M USD | $12.56K 151.94 USD | $250.6 3.03 USD | $267.6 3.24 USD | $26.11B 315.87M USD | 0 | -$5.13 -0.06 USD | |
| Xpro India Limited XPROINDIA.NS | $1,155.25 13.98 USD |
-5.07
|
$25.76B 311.68M USD | $16.85K 203.84 USD | $1,136.65 13.75 USD | $1,216.9 14.72 USD | $25.76B 311.68M USD | 57.79 | $19.99 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,152.95 13.95 USD |
-5.41
|
$25.71B 311.06M USD | $2.68K 32.38 USD | $1,136.3 13.75 USD | $1,204.95 14.58 USD | $25.71B 311.06M USD | 57.79 | $19.95 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $367.65 4.45 USD |
-4.75
|
$25.21B 304.95M USD | $3.97K 48.01 USD | $365 4.42 USD | $382 4.62 USD | $25.21B 304.95M USD | 22.08 | $16.65 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $367.3 4.44 USD |
-4.61
|
$25.21B 304.95M USD | $51.91K 628 USD | $365.1 4.42 USD | $387 4.68 USD | $25.21B 304.95M USD | 22.07 | $16.64 0.2 USD | |
| DCW Limited DCW.BO | $77.23 0.93 USD |
-4.69
|
$22.79B 275.78M USD | $57.35K 693.83 USD | $75.63 0.91 USD | $81.3 0.98 USD | $22.79B 275.78M USD | 66.57 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.NS | $3,434.6 41.55 USD |
-2.01
|
$21.93B 265.38M USD | $2.15K 26 USD | $3,402.1 41.16 USD | $3,589 43.42 USD | $21.93B 265.38M USD | 30.03 | $114.37 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $436.9 5.29 USD |
-3.65
|
$21.82B 264M USD | $239 2.89 USD | $430 5.2 USD | $453.5 5.49 USD | $21.82B 264M USD | 52.07 | $8.39 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $436.85 5.29 USD |
-3.9
|
$21.82B 264M USD | $43.86K 530.57 USD | $429.15 5.19 USD | $455.7 5.51 USD | $21.82B 264M USD | 51.82 | $8.43 0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $3,416.15 41.33 USD |
-2.09
|
$21.82B 263.95M USD | $60 0.73 USD | $3,408 41.23 USD | $3,577 43.28 USD | $21.82B 263.95M USD | 29.85 | $114.44 1.38 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $357.8 4.33 USD |
-5.17
|
$19.25B 232.95M USD | $238.25K 2.88K USD | $355 4.29 USD | $377.2 4.56 USD | $19.25B 232.95M USD | 60.64 | $5.9 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $333.75 4.04 USD |
+1.18
|
$17.3B 209.34M USD | $41.79K 505.57 USD | $322.05 3.9 USD | $339.8 4.11 USD | $17.3B 209.34M USD | 32.88 | $10.15 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $333.3 4.03 USD |
+1.63
|
$17.28B 209.06M USD | $3.86K 46.74 USD | $312.85 3.78 USD | $339 4.1 USD | $17.28B 209.06M USD | 32.77 | $10.17 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $684.4 8.28 USD |
-3.7
|
$16.04B 194M USD | $23.75K 287.31 USD | $679.55 8.22 USD | $718.95 8.7 USD | $16.04B 194M USD | 111.10 | $6.16 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $685.5 8.29 USD |
-3.65
|
$16.04B 194M USD | $3.24K 39.16 USD | $680 8.23 USD | $718.6 8.69 USD | $16.04B 194M USD | 112.37 | $6.1 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $90.89 1.1 USD |
-5
|
$15.95B 192.99M USD | $87.31K 1.06K USD | $90.89 1.1 USD | $95.67 1.16 USD | $15.95B 192.99M USD | 24.10 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $987.95 11.95 USD |
-2.92
|
$14.78B 178.78M USD | $2K 24.17 USD | $956.95 11.58 USD | $1,013.5 12.26 USD | $14.78B 178.78M USD | 12.00 | $82.3 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $984.4 11.91 USD |
-3.26
|
$14.78B 178.78M USD | $16.44K 198.85 USD | $960 11.61 USD | $1,022.5 12.37 USD | $14.78B 178.78M USD | 11.96 | $82.3 1 USD | |
| Sirca Paints India Limited SIRCA.NS | $258.52 3.13 USD |
+0.8
|
$14.17B 171.42M USD | $56.13K 679.09 USD | $250.34 3.03 USD | $259.89 3.14 USD | $14.17B 171.42M USD | 29.85 | $8.66 0.1 USD | |
| I G Petrochemicals Limited IGPL.NS | $443.2 5.36 USD |
-4.27
|
$13.67B 165.34M USD | $24.69K 298.7 USD | $440 5.32 USD | $465.25 5.63 USD | $13.67B 165.34M USD | 13.81 | $32.09 0.39 USD | |
| I G Petrochemicals Limited IGPL.BO | $443.8 5.37 USD |
-4.51
|
$13.67B 165.34M USD | $1.88K 22.68 USD | $440.25 5.33 USD | $459.9 5.56 USD | $13.67B 165.34M USD | 13.82 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,086.8 13.15 USD |
+7.23
|
$13.66B 165.29M USD | $2.1K 25.43 USD | $1,020.2 12.34 USD | $1,099 13.3 USD | $13.66B 165.29M USD | 17.15 | $63.36 0.77 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,077.2 13.03 USD |
+5.83
|
$13.66B 165.29M USD | $46.47K 562.25 USD | $1,022.45 12.37 USD | $1,100 13.31 USD | $13.66B 165.29M USD | 17.00 | $63.34 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $266.45 3.22 USD |
-6.25
|
$13.27B 160.58M USD | $107.13K 1.3K USD | $263.45 3.19 USD | $286.75 3.47 USD | $13.27B 160.58M USD | 9.50 | $28.03 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $267.75 3.24 USD |
-6.15
|
$13.27B 160.58M USD | $9.2K 111.28 USD | $264.05 3.19 USD | $285 3.45 USD | $13.27B 160.58M USD | 9.55 | $28.03 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $192.95 2.33 USD |
-2.18
|
$12B 145.16M USD | $144.88K 1.75K USD | $188.35 2.28 USD | $196.38 2.38 USD | $12B 145.16M USD | 49.47 | $3.9 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.5 2.33 USD |
-2.26
|
$11.97B 144.82M USD | $16.53K 199.92 USD | $188.85 2.28 USD | $195.65 2.37 USD | $11.97B 144.82M USD | 49.48 | $3.89 0.05 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $949.95 11.49 USD |
-2.52
|
$11.69B 141.38M USD | $27.5K 332.72 USD | $945 11.43 USD | $995.7 12.05 USD | $11.69B 141.38M USD | 34.01 | $27.93 0.34 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $883.4 10.69 USD |
-2.69
|
$11.5B 139.16M USD | $15.09K 182.59 USD | $857 10.37 USD | $911.5 11.03 USD | $11.5B 139.16M USD | 34.72 | $25.44 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $882.2 10.67 USD |
-2.42
|
$11.49B 138.97M USD | $1.39K 16.78 USD | $856 10.36 USD | $906.9 10.97 USD | $11.49B 138.97M USD | 34.71 | $25.41 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $337.3 4.08 USD |
+3.64
|
$11.35B 137.33M USD | $10.6K 128.18 USD | $321.75 3.89 USD | $346.2 4.19 USD | $11.35B 137.33M USD | 26.39 | $12.78 0.15 USD | |
| Oriental Aromatics Limited OAL.NS | $335.75 4.06 USD |
+3.23
|
$11.35B 137.33M USD | $167.9K 2.03K USD | $320.1 3.87 USD | $347.25 4.2 USD | $11.35B 137.33M USD | 26.25 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.NS | $120.01 1.45 USD |
-4.02
|
$11.29B 136.54M USD | $101.28K 1.23K USD | $118.6 1.43 USD | $125.65 1.52 USD | $11.29B 136.54M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $119.85 1.45 USD |
-4.54
|
$11.27B 136.36M USD | $9.39K 113.62 USD | $118.2 1.43 USD | $125.05 1.51 USD | $11.27B 136.36M USD | 0 | -$1.57 -0.01 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.61 1.83 USD |
-4.36
|
$10.57B 127.89M USD | $6.69K 80.93 USD | $150.55 1.82 USD | $158.15 1.91 USD | $10.57B 127.89M USD | 842.27 | $0.18 0.002 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $708.4 8.57 USD |
-2.2
|
$10.23B 123.72M USD | $4.66K 56.39 USD | $701.5 8.49 USD | $724.35 8.76 USD | $10.23B 123.72M USD | 133.40 | $5.31 0.06 USD | |
| Valiant Organics Limited VALIANTORG.NS | $357.85 4.33 USD |
+0.63
|
$9.92B 119.99M USD | $440.21K 5.33K USD | $347.7 4.21 USD | $374 4.52 USD | $9.92B 119.99M USD | 0 | -$9.98 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.BO | $359.35 4.35 USD |
+1.99
|
$9.92B 119.99M USD | $18.57K 224.68 USD | $348.35 4.21 USD | $370.1 4.48 USD | $9.92B 119.99M USD | 0 | -$9.99 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.32 0.67 USD |
-6.33
|
$9.51B 115.12M USD | $89.84K 1.09K USD | $54.6 0.66 USD | $59.1 0.72 USD | $9.51B 115.12M USD | 47.68 | $1.16 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.24 0.67 USD |
-6.4
|
$9.51B 115.12M USD | $687.47K 8.32K USD | $54.36 0.66 USD | $59.02 0.71 USD | $9.51B 115.12M USD | 47.62 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $69.65 0.84 USD |
-2.23
|
$9.44B 114.21M USD | $236.1K 2.86K USD | $68.41 0.83 USD | $71.2 0.86 USD | $9.44B 114.21M USD | 20.79 | $3.35 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $69.51 0.84 USD |
-2.62
|
$9.42B 113.98M USD | $13K 157.22 USD | $68.43 0.83 USD | $70.82 0.86 USD | $9.42B 113.98M USD | 20.74 | $3.35 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $158.2 1.91 USD |
-3.81
|
$9.31B 112.63M USD | $96.69K 1.17K USD | $152 1.84 USD | $164.79 1.99 USD | $9.31B 112.63M USD | 14.59 | $10.84 0.13 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $123.12 1.49 USD |
-4.02
|
$8.88B 107.39M USD | $110.09K 1.33K USD | $120 1.45 USD | $128 1.55 USD | $8.88B 107.39M USD | 13.45 | $9.15 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $123.3 1.49 USD |
-3.41
|
$8.88B 107.39M USD | $6.48K 78.34 USD | $120.25 1.45 USD | $125.9 1.52 USD | $8.88B 107.39M USD | 13.47 | $9.15 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.94 1.23 USD |
-0.7
|
$8.55B 103.39M USD | $62.09K 751.15 USD | $100 1.21 USD | $105 1.27 USD | $8.55B 103.39M USD | 0 | -$11.67 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102.09 1.24 USD |
-0.02
|
$8.55B 103.39M USD | $7.16K 86.59 USD | $100.3 1.21 USD | $103.8 1.26 USD | $8.55B 103.39M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $496.95 6.01 USD |
-4.27
|
$8.54B 103.26M USD | $32.33K 391.1 USD | $488.1 5.91 USD | $519.15 6.28 USD | $8.54B 103.26M USD | 10.02 | $49.55 0.6 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $497.25 6.02 USD |
-4.19
|
$8.54B 103.26M USD | $4.35K 52.58 USD | $492.05 5.95 USD | $512.05 6.19 USD | $8.54B 103.26M USD | 10.03 | $49.53 0.6 USD | |
| Indo Amines Limited INDOAMIN.BO | $117.4 1.42 USD |
-3.97
|
$8.52B 103.1M USD | $9.78K 118.35 USD | $116 1.4 USD | $121.75 1.47 USD | $8.52B 103.1M USD | 15.86 | $7.4 0.09 USD | |
| AVT Natural Products Limited AVTNPL.NS | $55.17 0.67 USD |
-4.88
|
$8.43B 101.98M USD | $115.83K 1.4K USD | $54.42 0.66 USD | $58.06 0.7 USD | $8.43B 101.98M USD | 18.76 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $55.35 0.67 USD |
-4.55
|
$8.43B 101.98M USD | $5.99K 72.42 USD | $54.67 0.66 USD | $58.31 0.71 USD | $8.43B 101.98M USD | 18.82 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $252.35 3.05 USD |
-4.97
|
$8.16B 98.73M USD | $64.91K 785.3 USD | $250.1 3.03 USD | $275 3.33 USD | $8.16B 98.73M USD | 14.66 | $17.21 0.21 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $250.65 3.03 USD |
-5.75
|
$8.11B 98.06M USD | $16.02K 193.8 USD | $248.65 3.01 USD | $271 3.28 USD | $8.11B 98.06M USD | 14.55 | $17.22 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $62.89 0.76 USD |
-4.61
|
$7.92B 95.83M USD | $18.93K 229.07 USD | $62.26 0.75 USD | $67.63 0.82 USD | $7.92B 95.83M USD | 131.02 | $0.48 0.005 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $531.4 6.43 USD |
-1.55
|
$7.15B 86.46M USD | $8.07K 97.6 USD | $518 6.27 USD | $550.95 6.67 USD | $7.15B 86.46M USD | 17.76 | $29.92 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $531.25 6.43 USD |
-1.87
|
$7.14B 86.44M USD | $559 6.76 USD | $520.7 6.3 USD | $547.3 6.62 USD | $7.14B 86.44M USD | 17.73 | $29.96 0.36 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $157.35 1.9 USD |
+0.21
|
$6.87B 83.08M USD | $16.87K 204.15 USD | $154.62 1.87 USD | $161.85 1.96 USD | $6.87B 83.08M USD | 21.82 | $7.21 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.8 0.77 USD |
-3.71
|
$6.68B 80.85M USD | $70.31K 850.68 USD | $62.72 0.76 USD | $66.99 0.81 USD | $6.68B 80.85M USD | 0 | -$2.72 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.54 0.77 USD |
-4.16
|
$6.66B 80.52M USD | $18.86K 228.15 USD | $62.62 0.76 USD | $66.09 0.8 USD | $6.66B 80.52M USD | 0 | -$2.73 -0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $221.1 2.67 USD |
-1.31
|
$6.63B 80.25M USD | $9.73K 117.67 USD | $215.43 2.61 USD | $227 2.75 USD | $6.63B 80.25M USD | 10.98 | $20.12 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $220.7 2.67 USD |
-1.25
|
$6.62B 80.1M USD | $519 6.28 USD | $215.55 2.61 USD | $223.65 2.71 USD | $6.62B 80.1M USD | 10.97 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $174.55 2.11 USD |
-2.35
|
$6.39B 77.36M USD | $1.25K 15.07 USD | $172.1 2.08 USD | $178.05 2.15 USD | $6.39B 77.36M USD | 27.31 | $6.39 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $173.29 2.1 USD |
-3.14
|
$6.39B 77.36M USD | $41.04K 496.56 USD | $172 2.08 USD | $179.4 2.17 USD | $6.39B 77.36M USD | 27.11 | $6.39 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $70.17 0.85 USD |
-2.26
|
$6.31B 76.38M USD | $136.01K 1.65K USD | $69.52 0.84 USD | $71.43 0.86 USD | $6.31B 76.38M USD | 14.43 | $4.86 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $70.09 0.85 USD |
-2.38
|
$6.31B 76.29M USD | $16.35K 197.8 USD | $69.52 0.84 USD | $71.8 0.87 USD | $6.31B 76.29M USD | 14.42 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $196.15 2.37 USD |
-0.63
|
$6.13B 74.14M USD | $1.38K 16.73 USD | $195.85 2.37 USD | $198.5 2.4 USD | $6.13B 74.14M USD | 12.50 | $15.69 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $18.59 0.22 USD |
+4.97
|
$6.12B 74.09M USD | $214.2K 2.59K USD | $18.2 0.22 USD | $18.59 0.22 USD | $6.12B 74.09M USD | 185.90 | $0.1 0.001 USD | |
| DIC India Limited DICIND.NS | $636.25 7.7 USD |
-2.97
|
$5.84B 70.66M USD | $3.88K 46.97 USD | $615 7.44 USD | $661.25 8 USD | $5.84B 70.66M USD | 29.85 | $21.31 0.26 USD | |
| DIC India Limited DICIND.BO | $633.15 7.66 USD |
-2.03
|
$5.81B 70.31M USD | $199 2.41 USD | $608.5 7.36 USD | $646.3 7.82 USD | $5.81B 70.31M USD | 29.76 | $21.27 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $174.75 2.11 USD |
-0.88
|
$5.61B 67.84M USD | $2.81K 34.03 USD | $169.6 2.05 USD | $176.5 2.14 USD | $5.61B 67.84M USD | 12.83 | $13.61 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $284.15 3.44 USD |
-1.37
|
$5.21B 63.04M USD | $21.84K 264.28 USD | $282 3.41 USD | $290.9 3.52 USD | $5.21B 63.04M USD | 23.10 | $12.3 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $282.1 3.41 USD |
-2.32
|
$5.17B 62.58M USD | $4.4K 53.24 USD | $278.8 3.37 USD | $292 3.53 USD | $5.17B 62.58M USD | 22.93 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $52.58 0.64 USD |
-3.04
|
$4.83B 58.44M USD | $132.1K 1.6K USD | $52 0.63 USD | $54.49 0.66 USD | $4.83B 58.44M USD | 24.68 | $2.13 0.03 USD | |
| HP Adhesives Limited HPAL.BO | $52.38 0.63 USD |
-3.27
|
$4.81B 58.22M USD | $9.42K 113.93 USD | $51.92 0.63 USD | $54.33 0.66 USD | $4.81B 58.22M USD | 24.59 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $182.78 2.21 USD |
-2.28
|
$4.75B 57.47M USD | $13.56K 164.07 USD | $180.79 2.19 USD | $189.13 2.29 USD | $4.75B 57.47M USD | 13.72 | $13.32 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $181.3 2.19 USD |
-3.05
|
$4.71B 57.01M USD | $327 3.96 USD | $181.05 2.19 USD | $188 2.27 USD | $4.71B 57.01M USD | 13.60 | $13.33 0.16 USD | |
| Goa Carbon Limited GOACARBON.NS | $460.2 5.57 USD |
-4.05
|
$4.21B 50.95M USD | $38.7K 468.16 USD | $456.1 5.52 USD | $482 5.83 USD | $4.21B 50.95M USD | 0 | -$6.67 -0.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $458.2 5.54 USD |
-4.29
|
$4.19B 50.73M USD | $1.93K 23.3 USD | $456.85 5.53 USD | $477.75 5.78 USD | $4.19B 50.73M USD | 0 | -$6.69 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $353.1 4.27 USD |
-0.61
|
$4.19B 50.73M USD | $16.76K 202.79 USD | $346 4.19 USD | $371 4.49 USD | $4.19B 50.73M USD | 29.15 | $12.11 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $355.7 4.3 USD |
+0.32
|
$4.19B 50.73M USD | $383 4.63 USD | $347.75 4.21 USD | $369.8 4.47 USD | $4.19B 50.73M USD | 29.42 | $12.09 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}