结果页面 2，国家/地区：印度，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
化学品 (48)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,789.45 21.65 USD |
+0.94
|
$41.57B 502.97M USD | $1.28K 15.52 USD | $1,745 21.11 USD | $1,798.6 21.76 USD | $41.57B 502.97M USD | 22.05 | $81.14 0.98 USD | |
| Fineotex Chemical Limited FCL.BO | $371.9 4.5 USD |
-4.95
|
$41.19B 498.37M USD | $34.5K 417.34 USD | $355.05 4.3 USD | $384.6 4.65 USD | $41.19B 498.37M USD | 35.58 | $10.45 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $363.65 4.4 USD |
+0.69
|
$40.66B 491.98M USD | $231.76K 2.8K USD | $354 4.28 USD | $368.8 4.46 USD | $40.66B 491.98M USD | 29.63 | $12.27 0.15 USD | |
| Rossari Biotech Limited ROSSARI.NS | $724.9 8.77 USD |
+2.19
|
$40.05B 484.51M USD | $123.41K 1.49K USD | $705.6 8.54 USD | $739 8.94 USD | $40.05B 484.51M USD | 31.94 | $22.69 0.27 USD | |
| Rossari Biotech Limited ROSSARI.BO | $721.3 8.73 USD |
-0.43
|
$39.85B 482.11M USD | $135 1.63 USD | $709.95 8.59 USD | $721.3 8.73 USD | $39.85B 482.11M USD | 31.81 | $22.67 0.27 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $352.05 4.26 USD |
-3.15
|
$39.37B 476.28M USD | $3.42K 41.38 USD | $350.15 4.24 USD | $363.45 4.4 USD | $39.37B 476.28M USD | 28.64 | $12.29 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,382.65 16.73 USD |
+0.08
|
$36.48B 441.31M USD | $30.1K 364.11 USD | $1,366.55 16.53 USD | $1,399.9 16.94 USD | $36.48B 441.31M USD | 105.54 | $13.1 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,378.2 16.67 USD |
-0.27
|
$36.36B 439.89M USD | $6.74K 81.49 USD | $1,367.45 16.54 USD | $1,399.5 16.93 USD | $36.36B 439.89M USD | 105.28 | $13.09 0.16 USD | |
| Savita Oil Technologies Limited SOTL.BO | $489 5.92 USD |
+0.25
|
$33.79B 408.8M USD | $30.61K 370.38 USD | $477 5.77 USD | $489 5.92 USD | $33.79B 408.8M USD | 16.37 | $29.86 0.36 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,268 15.34 USD |
-1.55
|
$29.66B 358.85M USD | $16.97K 205.31 USD | $1,260.25 15.25 USD | $1,294.55 15.66 USD | $29.66B 358.85M USD | 75.83 | $16.72 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,229.55 14.88 USD |
-2.84
|
$28.76B 347.97M USD | $287 3.47 USD | $1,228.95 14.87 USD | $1,253.55 15.17 USD | $28.76B 347.97M USD | 73.05 | $16.83 0.2 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $882.3 10.67 USD |
-1.75
|
$27.7B 335.09M USD | $60.13K 727.47 USD | $881 10.66 USD | $897.45 10.86 USD | $27.7B 335.09M USD | 74.51 | $11.84 0.14 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,607.1 19.44 USD |
+0.37
|
$27.31B 330.44M USD | $32K 387.17 USD | $1,573 19.03 USD | $1,629.9 19.72 USD | $27.31B 330.44M USD | 20.32 | $79.06 0.96 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $266.75 3.23 USD |
+0.62
|
$27.31B 330.43M USD | $229.01K 2.77K USD | $261.8 3.17 USD | $278.35 3.37 USD | $27.31B 330.43M USD | 0 | -$3.04 -0.03 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $851.2 10.3 USD |
-3.51
|
$26.72B 323.28M USD | $1.68K 20.28 USD | $851 10.3 USD | $875.55 10.59 USD | $26.72B 323.28M USD | 72.01 | $11.82 0.14 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,541.6 18.65 USD |
-2.74
|
$26.2B 316.97M USD | $530 6.41 USD | $1,487.05 17.99 USD | $1,564.4 18.93 USD | $26.2B 316.97M USD | 19.49 | $79.09 0.96 USD | |
| India Glycols Limited INDIAGLYCO.NS | $838.5 10.14 USD |
-1.93
|
$25.96B 314.09M USD | $49.35K 597.03 USD | $831.7 10.06 USD | $859.35 10.4 USD | $25.96B 314.09M USD | 15.21 | $55.12 0.67 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $103.95 1.26 USD |
-0.94
|
$25.87B 312.97M USD | $94.96K 1.15K USD | $103.06 1.25 USD | $105.4 1.28 USD | $25.87B 312.97M USD | 16.87 | $6.16 0.07 USD | |
| India Glycols Limited INDIAGLYCO.BO | $824.8 9.98 USD |
-1.16
|
$25.54B 308.96M USD | $302 3.65 USD | $818.1 9.9 USD | $835 10.1 USD | $25.54B 308.96M USD | 14.97 | $55.08 0.67 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $555 6.71 USD |
-1.03
|
$25.46B 308.05M USD | $12.49K 151.05 USD | $553.3 6.69 USD | $579.85 7.02 USD | $25.46B 308.05M USD | 53.26 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $462.1 5.59 USD |
-1.28
|
$23.96B 289.85M USD | $4.69K 56.69 USD | $456.55 5.52 USD | $470.15 5.69 USD | $23.96B 289.85M USD | 38.83 | $11.9 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $461.2 5.58 USD |
-1.5
|
$23.91B 289.28M USD | $25.27K 305.74 USD | $456.75 5.53 USD | $474 5.73 USD | $23.91B 289.28M USD | 38.65 | $11.93 0.14 USD | |
| Xpro India Limited XPROINDIA.NS | $1,070 12.95 USD |
+1.49
|
$23.59B 285.44M USD | $11.64K 140.8 USD | $1,050.05 12.7 USD | $1,077 13.03 USD | $23.59B 285.44M USD | 58.69 | $18.23 0.22 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $534 6.46 USD |
-1.12
|
$23.38B 282.88M USD | $11 0.13 USD | $534 6.46 USD | $538.95 6.52 USD | $23.38B 282.88M USD | 0 | -$67.29 -0.8 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $460 5.57 USD |
+0.04
|
$22.97B 277.96M USD | $29.21K 353.39 USD | $459 5.55 USD | $469 5.67 USD | $22.97B 277.96M USD | 65.71 | $7 0.08 USD | |
| Xpro India Limited XPROINDIA.BO | $1,042.6 12.61 USD |
-2.85
|
$22.97B 277.94M USD | $231 2.79 USD | $1,003.05 12.14 USD | $1,071 12.96 USD | $22.97B 277.94M USD | 57.16 | $18.24 0.22 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $524.6 6.35 USD |
-2.92
|
$22.97B 277.9M USD | $6.11K 73.92 USD | $520.4 6.3 USD | $536 6.48 USD | $22.97B 277.9M USD | 0 | -$67.28 -0.8 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $457.75 5.54 USD |
-0.26
|
$22.86B 276.6M USD | $497 6.01 USD | $457.75 5.54 USD | $469 5.67 USD | $22.86B 276.6M USD | 65.58 | $6.98 0.08 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $454.15 5.49 USD |
-1.39
|
$22.51B 272.37M USD | $5.6K 67.71 USD | $451.3 5.46 USD | $465.7 5.63 USD | $22.51B 272.37M USD | 39.38 | $11.53 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $453.2 5.48 USD |
-1.67
|
$22.49B 272.07M USD | $54.29K 656.76 USD | $451.35 5.46 USD | $466.7 5.65 USD | $22.49B 272.07M USD | 39.34 | $11.52 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,792 21.68 USD |
-2.55
|
$21.78B 263.56M USD | $4.35K 52.65 USD | $1,792 21.68 USD | $1,792 21.68 USD | $21.78B 263.56M USD | 17.27 | $103.72 1.25 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,792 21.68 USD |
-2.61
|
$21.7B 262.56M USD | $321 3.88 USD | $1,790 21.66 USD | $1,844 22.31 USD | $21.7B 262.56M USD | 17.27 | $103.76 1.26 USD | |
| Foseco India Limited FOSECOIND.BO | $3,335 40.35 USD |
+0.89
|
$21.3B 257.68M USD | $141 1.71 USD | $3,287.65 39.78 USD | $3,336.6 40.37 USD | $21.3B 257.68M USD | 29.17 | $114.32 1.38 USD | |
| Foseco India Limited FOSECOIND.NS | $3,249 39.31 USD |
-2.49
|
$20.76B 251.11M USD | $1.59K 19.27 USD | $3,178.55 38.46 USD | $3,392.1 41.04 USD | $20.76B 251.11M USD | 28.42 | $114.29 1.38 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $1,888.75 22.85 USD |
-0.4
|
$20.34B 246.14M USD | $12.86K 155.6 USD | $1,832.4 22.17 USD | $1,895 22.93 USD | $20.34B 246.14M USD | 84.39 | $22.38 0.27 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $309.75 3.75 USD |
-2.64
|
$20.3B 245.56M USD | $9K 108.87 USD | $309 3.74 USD | $317.2 3.84 USD | $20.3B 245.56M USD | 17.58 | $17.61 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $304.1 3.68 USD |
-1.92
|
$19.96B 241.43M USD | $11.15K 134.93 USD | $301 3.64 USD | $308.85 3.74 USD | $19.96B 241.43M USD | 17.26 | $17.61 0.21 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $365 4.42 USD |
+0.93
|
$18.92B 228.89M USD | $224.18K 2.71K USD | $354 4.28 USD | $369.4 4.47 USD | $18.92B 228.89M USD | 23.15 | $15.76 0.19 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $364.9 4.41 USD |
+1.02
|
$18.91B 228.83M USD | $23.41K 283.19 USD | $354.05 4.28 USD | $369.8 4.47 USD | $18.91B 228.83M USD | 23.15 | $15.76 0.19 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,194 14.45 USD |
+0.8
|
$17.99B 217.65M USD | $12.07K 145.97 USD | $1,160 14.03 USD | $1,200 14.52 USD | $17.99B 217.65M USD | 108.15 | $11.04 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,183.45 14.32 USD |
<0.01
|
$17.83B 215.73M USD | $1.62K 19.62 USD | $1,166.65 14.11 USD | $1,197 14.48 USD | $17.83B 215.73M USD | 107.48 | $11.01 0.13 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $106 1.28 USD |
+1.26
|
$17.75B 214.76M USD | $124.86K 1.51K USD | $104 1.26 USD | $107.4 1.3 USD | $17.75B 214.76M USD | 0 | -$0.23 -0.002 USD | |
| Sirca Paints India Limited SIRCA.NS | $322.6 3.9 USD |
-4.36
|
$17.69B 214.07M USD | $24.5K 296.41 USD | $317.85 3.85 USD | $333.85 4.04 USD | $17.69B 214.07M USD | 36.49 | $8.84 0.11 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $70 0.85 USD |
+0.11
|
$17.29B 209.23M USD | $46.88K 567.16 USD | $69.5 0.84 USD | $72.11 0.87 USD | $17.29B 209.23M USD | 333.33 | $0.21 0.002 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,266.1 15.32 USD |
+0.14
|
$16.58B 200.63M USD | $17.02K 205.89 USD | $1,251 15.14 USD | $1,285 15.55 USD | $16.58B 200.63M USD | 25.35 | $49.94 0.6 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,227 14.84 USD |
-4.01
|
$15.98B 193.29M USD | $88 1.06 USD | $1,225.2 14.82 USD | $1,242.55 15.03 USD | $15.98B 193.29M USD | 24.54 | $49.98 0.6 USD | |
| I G Petrochemicals Limited IGPL.NS | $507 6.13 USD |
+0.13
|
$15.61B 188.89M USD | $64.86K 784.71 USD | $502.95 6.08 USD | $512.9 6.21 USD | $15.61B 188.89M USD | 22.73 | $22.3 0.27 USD | |
| I G Petrochemicals Limited IGPL.BO | $504.55 6.1 USD |
-0.19
|
$15.54B 187.98M USD | $1.43K 17.28 USD | $503.5 6.09 USD | $514.95 6.23 USD | $15.54B 187.98M USD | 22.63 | $22.29 0.27 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $106.9 1.3 USD |
-0.47
|
$14.54B 175.86M USD | $73.4K 2.27K USD | $107.05 1.3 USD | $110.95 1.34 USD | $14.54B 175.86M USD | 0 | -$1,116 -13.5 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $107.05 1.3 USD |
-3.61
|
$14.51B 175.54M USD | $27.85K 336.97 USD | $106.85 1.29 USD | $110.32 1.33 USD | $14.51B 175.54M USD | 0 | -$1,116 -13.5 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $169.2 2.05 USD |
-1.88
|
$14.16B 171.36M USD | $14.78K 178.78 USD | $167.55 2.03 USD | $173.9 2.1 USD | $14.16B 171.36M USD | 0 | -$7.58 -0.09 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,123.05 13.59 USD |
+7.52
|
$13.77B 166.61M USD | $111.68K 1.35K USD | $1,040 12.58 USD | $1,180.3 14.28 USD | $13.77B 166.61M USD | 17.82 | $63 0.76 USD | |
| AVT Natural Products Limited AVTNPL.BO | $86.85 1.05 USD |
-1.14
|
$13.23B 160.01M USD | $14.43K 174.63 USD | $86 1.04 USD | $88.99 1.08 USD | $13.23B 160.01M USD | 23.40 | $3.71 0.04 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $206.95 2.5 USD |
+2.65
|
$12.91B 156.16M USD | $12.5K 151.23 USD | $201 2.43 USD | $207.7 2.51 USD | $12.91B 156.16M USD | 51.22 | $4.04 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $205 2.48 USD |
+1.64
|
$12.81B 155.03M USD | $301.35K 3.65K USD | $200.95 2.43 USD | $207.7 2.51 USD | $12.81B 155.03M USD | 50.74 | $4.04 0.05 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $176.3 2.13 USD |
-0.9
|
$12.69B 153.55M USD | $28.13K 340.37 USD | $174 2.11 USD | $178.75 2.16 USD | $12.69B 153.55M USD | 19.08 | $9.24 0.11 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $72.4 0.88 USD |
-2.4
|
$12.45B 150.66M USD | $104.19K 1.26K USD | $72.11 0.87 USD | $74.77 0.9 USD | $12.45B 150.66M USD | 70.98 | $1.02 0.01 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $816.35 9.88 USD |
-0.28
|
$12.21B 147.73M USD | $3.65K 44.15 USD | $813.7 9.84 USD | $837.6 10.13 USD | $12.21B 147.73M USD | 12.24 | $66.67 0.81 USD | |
| Valiant Organics Limited VALIANTORG.BO | $431.9 5.23 USD |
+0.51
|
$11.91B 144.09M USD | $8.03K 97.15 USD | $426.1 5.16 USD | $437.85 5.3 USD | $11.91B 144.09M USD | 31.25 | $13.82 0.17 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $794 9.61 USD |
-3.76
|
$11.88B 143.69M USD | $6.75K 81.69 USD | $791.2 9.57 USD | $824 9.97 USD | $11.88B 143.69M USD | 11.91 | $66.66 0.81 USD | |
| Valiant Organics Limited VALIANTORG.NS | $419 5.07 USD |
-2.66
|
$11.56B 139.8M USD | $8.82K 106.74 USD | $415 5.02 USD | $435.8 5.27 USD | $11.56B 139.8M USD | 30.31 | $13.82 0.17 USD | |
| Oriental Aromatics Limited OAL.BO | $334.05 4.04 USD |
+0.77
|
$11.24B 136.01M USD | $462 5.59 USD | $330.8 4 USD | $338.05 4.09 USD | $11.24B 136.01M USD | 4772.14 | $0.07 0.0008 USD | |
| Excel Industries Limited EXCELINDUS.BO | $880.1 10.65 USD |
-2.69
|
$11.06B 133.85M USD | $177 2.14 USD | $878.1 10.62 USD | $900 10.89 USD | $11.06B 133.85M USD | 88.45 | $9.95 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | $873.8 10.57 USD |
-3.21
|
$11B 133.14M USD | $8.43K 101.96 USD | $871.9 10.55 USD | $899.95 10.89 USD | $11B 133.14M USD | 87.99 | $9.93 0.12 USD | |
| Oriental Aromatics Limited OAL.NS | $323 3.91 USD |
-2.8
|
$10.88B 131.63M USD | $1.53K 18.52 USD | $323 3.91 USD | $337.45 4.08 USD | $10.88B 131.63M USD | 4614.28 | $0.07 0.0008 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $81.32 0.98 USD |
-4.55
|
$10.23B 123.76M USD | $62.45K 755.52 USD | $80.8 0.98 USD | $85.64 1.04 USD | $10.23B 123.76M USD | 142.66 | $0.57 0.006 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $142.05 1.72 USD |
-2.9
|
$9.88B 119.52M USD | $1.03K 12.5 USD | $142.05 1.72 USD | $145.9 1.77 USD | $9.88B 119.52M USD | 24.87 | $5.71 0.07 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $565 6.84 USD |
-0.93
|
$9.7B 117.37M USD | $12.89K 155.9 USD | $563.45 6.82 USD | $583.75 7.06 USD | $9.7B 117.37M USD | 7.41 | $76.16 0.92 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $565.05 6.84 USD |
-1.14
|
$9.7B 117.34M USD | $3.46K 41.91 USD | $562.9 6.81 USD | $584.05 7.07 USD | $9.7B 117.34M USD | 7.42 | $76.13 0.92 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $259.9 3.14 USD |
-1.29
|
$9.54B 115.47M USD | $69.3K 838.39 USD | $256.65 3.11 USD | $265.45 3.21 USD | $9.54B 115.47M USD | 35.65 | $7.29 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $258.2 3.12 USD |
-1.83
|
$9.46B 114.43M USD | $3.84K 46.42 USD | $257.2 3.11 USD | $269.85 3.26 USD | $9.46B 114.43M USD | 35.32 | $7.31 0.09 USD | |
| HP Adhesives Limited HPAL.BO | $102.53 1.24 USD |
-1.35
|
$9.42B 113.97M USD | $12.31K 148.91 USD | $102.15 1.24 USD | $105 1.27 USD | $9.42B 113.97M USD | 50.01 | $2.05 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $130.5 1.58 USD |
-1.99
|
$9.23B 111.62M USD | $405 4.9 USD | $130.05 1.57 USD | $130.5 1.58 USD | $9.23B 111.62M USD | 18.27 | $7.14 0.09 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $640.85 7.75 USD |
-3.75
|
$9.12B 110.3M USD | $6.32K 76.49 USD | $616.5 7.46 USD | $652.75 7.9 USD | $9.12B 110.3M USD | 25.39 | $25.24 0.31 USD | |
| Ester Industries Limited ESTER.NS | $94.25 1.14 USD |
-2.18
|
$8.86B 107.23M USD | $151.18K 1.83K USD | $94.2 1.14 USD | $97.3 1.18 USD | $8.86B 107.23M USD | 0 | -$13.8 -0.1 USD | |
| Ester Industries Limited ESTER.BO | $94.21 1.14 USD |
-2.32
|
$8.85B 107.09M USD | $17.3K 209.29 USD | $94.2 1.14 USD | $97.1 1.17 USD | $8.85B 107.09M USD | 0 | -$13.8 -0.1 USD | |
| Goa Carbon Limited GOACARBON.NS | $917.4 11.1 USD |
-1.7
|
$8.4B 101.57M USD | $57.41K 694.61 USD | $915.6 11.08 USD | $947.2 11.46 USD | $8.4B 101.57M USD | 10.31 | $88.94 1.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $891.05 10.78 USD |
-2.79
|
$8.15B 98.65M USD | $16 0.19 USD | $889.8 10.77 USD | $899.5 10.88 USD | $8.15B 98.65M USD | 10.01 | $89.01 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $85.9 1.04 USD |
-2.03
|
$7.73B 93.5M USD | $26.71K 323.1 USD | $85.5 1.03 USD | $89.25 1.08 USD | $7.73B 93.5M USD | 15.76 | $5.45 0.07 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $128.4 1.55 USD |
-4.82
|
$7.56B 91.41M USD | $37.95K 459.08 USD | $125.8 1.52 USD | $134 1.62 USD | $7.56B 91.41M USD | 12.22 | $10.5 0.13 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $755 9.13 USD |
+2.01
|
$7.55B 91.35M USD | $53.25K 644.18 USD | $746 9.03 USD | $770 9.32 USD | $7.55B 91.35M USD | 16.92 | $44.6 0.54 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $168.5 2.04 USD |
-1.23
|
$7.35B 88.97M USD | $59.63K 721.42 USD | $165.6 2 USD | $174.85 2.12 USD | $7.35B 88.97M USD | 42.55 | $3.96 0.05 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $465.1 5.63 USD |
-1.13
|
$7.27B 87.9M USD | $4 0.05 USD | $465.1 5.63 USD | $465.1 5.63 USD | $7.27B 87.9M USD | 13.74 | $33.83 0.41 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $387.65 4.69 USD |
-1.61
|
$7.11B 86M USD | $5.12K 61.99 USD | $381.6 4.62 USD | $397.15 4.8 USD | $7.11B 86M USD | 32.99 | $11.75 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $386.9 4.68 USD |
-1.48
|
$7.1B 85.93M USD | $33.4K 404.08 USD | $380.1 4.6 USD | $397.95 4.81 USD | $7.1B 85.93M USD | 32.84 | $11.78 0.14 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $524.4 6.34 USD |
-0.15
|
$7.05B 85.32M USD | $3.31K 40.02 USD | $518.85 6.28 USD | $531.05 6.42 USD | $7.05B 85.32M USD | 14.72 | $35.61 0.43 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $270.4 3.27 USD |
-1.08
|
$7.03B 85.02M USD | $12.37K 149.63 USD | $268 3.24 USD | $276.45 3.34 USD | $7.03B 85.02M USD | 21.63 | $12.5 0.15 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $522.4 6.32 USD |
-0.45
|
$7.03B 85M USD | $11.49K 139.05 USD | $517.75 6.26 USD | $528.8 6.4 USD | $7.03B 85M USD | 14.66 | $35.63 0.43 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $267.7 3.24 USD |
-1.96
|
$6.96B 84.17M USD | $1.53K 18.45 USD | $267.7 3.24 USD | $276.25 3.34 USD | $6.96B 84.17M USD | 21.43 | $12.49 0.15 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $225 2.72 USD |
+0.45
|
$6.75B 81.66M USD | $4 0.05 USD | $225 2.72 USD | $225 2.72 USD | $6.75B 81.66M USD | 13.57 | $16.58 0.2 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $223.1 2.7 USD |
-2.02
|
$6.69B 80.97M USD | $15.76K 190.61 USD | $222.75 2.69 USD | $229.2 2.77 USD | $6.69B 80.97M USD | 13.47 | $16.56 0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $130.8 1.58 USD |
+3.89
|
$5.72B 69.14M USD | $38.58K 466.77 USD | $123.35 1.49 USD | $138.3 1.67 USD | $5.72B 69.14M USD | 0 | -$7.02 -0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $177.95 2.15 USD |
-2.17
|
$5.71B 69.09M USD | $17.5K 211.73 USD | $176.75 2.14 USD | $183.2 2.22 USD | $5.71B 69.09M USD | 14.20 | $12.53 0.15 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $179.5 2.17 USD |
0
|
$5.68B 68.68M USD | $696 8.42 USD | $177.35 2.15 USD | $184.35 2.23 USD | $5.68B 68.68M USD | 15.46 | $11.61 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $178.8 2.16 USD |
-3.33
|
$5.65B 68.41M USD | $20.39K 246.65 USD | $177.65 2.15 USD | $184.85 2.24 USD | $5.65B 68.41M USD | 15.38 | $11.62 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $635.15 7.96 USD |
-0.17
|
$5.58B 67.48M USD | $1.5K 138.55 USD | $656 7.94 USD | $678 8.2 USD | $5.58B 67.48M USD | 25.70 | $25.6 0.31 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $125.5 1.52 USD |
-4.09
|
$5.48B 66.34M USD | $21.48K 259.87 USD | $124.2 1.5 USD | $129.75 1.57 USD | $5.48B 66.34M USD | 0 | -$7.01 -0.08 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $628 7.6 USD |
-4.61
|
$5.32B 64.4M USD | $7.14K 86.41 USD | $620.2 7.5 USD | $645.25 7.81 USD | $5.32B 64.4M USD | 24.52 | $25.61 0.31 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $190.4 2.3 USD |
+0.79
|
$3.99B 48.26M USD | $1.32K 16.02 USD | $186.55 2.26 USD | $190.6 2.31 USD | $3.99B 48.26M USD | 21.71 | $8.77 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}