결과 페이지 2 - 국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neogen Chemicals Limited NEOGEN.BO | $1,594 19.28 USD |
+0.51
|
$42.72B 516.85M USD | $777 9.4 USD | $1,579.2 19.11 USD | $1,600.55 19.36 USD | $42.72B 516.85M USD | 121.12 | $13.16 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,589.5 19.23 USD |
+0.03
|
$42.52B 514.4M USD | $18.48K 223.52 USD | $1,580.5 19.12 USD | $1,605.4 19.42 USD | $42.52B 514.4M USD | 120.50 | $13.19 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $366.35 4.43 USD |
+0.8
|
$40.59B 491.11M USD | $9.35K 113.1 USD | $363.1 4.39 USD | $367.95 4.45 USD | $40.59B 491.11M USD | 95.15 | $3.85 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $700.85 8.48 USD |
-0.64
|
$38.8B 469.44M USD | $8.46K 102.29 USD | $696.3 8.42 USD | $713.2 8.63 USD | $38.8B 469.44M USD | 28.30 | $24.76 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $700.6 8.48 USD |
-0.6
|
$38.79B 469.27M USD | $114.82K 1.39K USD | $696.2 8.42 USD | $713.8 8.64 USD | $38.79B 469.27M USD | 28.23 | $24.81 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $332.7 4.03 USD |
+2.43
|
$38.71B 468.29M USD | $251.02K 3.04K USD | $324.5 3.93 USD | $335.8 4.06 USD | $38.71B 468.29M USD | 29.10 | $11.43 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $331.9 4.02 USD |
+2.12
|
$38.59B 466.87M USD | $24.29K 293.81 USD | $324.35 3.92 USD | $335.9 4.06 USD | $38.59B 466.87M USD | 28.93 | $11.47 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,148.3 13.89 USD |
-1.67
|
$36.47B 441.27M USD | $3.42K 41.36 USD | $1,145 13.85 USD | $1,171.9 14.18 USD | $36.47B 441.27M USD | 17.22 | $66.68 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,148 13.89 USD |
-1.7
|
$36.46B 441.12M USD | $92.46K 1.12K USD | $1,145.1 13.85 USD | $1,173.8 14.2 USD | $36.46B 441.12M USD | 17.21 | $66.69 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $502.35 6.08 USD |
-0.47
|
$33.89B 410.05M USD | $46.38K 561.17 USD | $496.55 6.01 USD | $507.8 6.14 USD | $33.89B 410.05M USD | 26.12 | $19.23 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.95 6.07 USD |
-0.62
|
$33.84B 409.4M USD | $4.36K 52.69 USD | $496.55 6.01 USD | $505.6 6.12 USD | $33.84B 409.4M USD | 26.08 | $19.24 0.23 USD | |
| NOCIL Limited NOCIL.BO | $191.55 2.32 USD |
-0.88
|
$32.65B 394.98M USD | $12.31K 148.97 USD | $190.5 2.3 USD | $194.8 2.36 USD | $32.65B 394.98M USD | 31.14 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,896.9 59.24 USD |
-1.15
|
$31.89B 385.85M USD | $51 0.62 USD | $4,895.4 59.23 USD | $4,983.05 60.29 USD | $31.89B 385.85M USD | 39.69 | $123.35 1.49 USD | |
| Foseco India Limited FOSECOIND.NS | $4,897.8 59.26 USD |
-1.59
|
$31.75B 384.16M USD | $1.69K 20.48 USD | $4,875 58.98 USD | $4,990 60.37 USD | $31.75B 384.16M USD | 39.68 | $123.42 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $274.75 3.32 USD |
+0.59
|
$31.48B 380.85M USD | $33.96K 410.81 USD | $269.8 3.26 USD | $275.75 3.34 USD | $31.48B 380.85M USD | 28.98 | $9.48 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $551.95 6.68 USD |
+0.1
|
$30.89B 373.73M USD | $6.94K 83.99 USD | $548.3 6.63 USD | $567.95 6.87 USD | $30.89B 373.73M USD | 12.89 | $42.79 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.85 3.49 USD |
-1.87
|
$29.57B 357.81M USD | $28.03K 339.06 USD | $287.7 3.48 USD | $295.1 3.57 USD | $29.57B 357.81M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $431.1 5.22 USD |
-1.16
|
$29.56B 357.58M USD | $794 9.61 USD | $428.8 5.19 USD | $438.1 5.3 USD | $29.56B 357.58M USD | 26.22 | $16.44 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $430.2 5.2 USD |
-1.22
|
$29.49B 356.84M USD | $11.62K 140.59 USD | $428.5 5.18 USD | $439.85 5.32 USD | $29.49B 356.84M USD | 26.13 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.2 1.38 USD |
-0.87
|
$28.85B 349.05M USD | $12.83K 155.17 USD | $113.5 1.37 USD | $115.5 1.4 USD | $28.85B 349.05M USD | 15.68 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.NS | $1,188 14.37 USD |
-2.52
|
$26.49B 320.52M USD | $20.8K 251.6 USD | $1,181 14.29 USD | $1,227.6 14.85 USD | $26.49B 320.52M USD | 68.15 | $17.43 0.21 USD | |
| Xpro India Limited XPROINDIA.BO | $1,186.75 14.36 USD |
-2.63
|
$26.46B 320.18M USD | $888 10.74 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.46B 320.18M USD | 68.08 | $17.43 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $599.45 7.25 USD |
-0.17
|
$26.25B 317.55M USD | $17.19K 207.91 USD | $597.95 7.23 USD | $604.9 7.32 USD | $26.25B 317.55M USD | 9.72 | $61.67 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599.2 7.25 USD |
-0.09
|
$26.24B 317.42M USD | $1.23K 14.93 USD | $598.1 7.24 USD | $602.3 7.29 USD | $26.24B 317.42M USD | 9.71 | $61.65 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $423.8 5.13 USD |
+1.48
|
$23.23B 281.02M USD | $399.5K 4.83K USD | $419.65 5.08 USD | $425.85 5.15 USD | $23.23B 281.02M USD | 48.10 | $8.81 0.11 USD | |
| DCW Limited DCW.BO | $77.64 0.94 USD |
-2.62
|
$23.19B 280.58M USD | $120.1K 1.45K USD | $76.56 0.93 USD | $79.98 0.97 USD | $23.19B 280.58M USD | 75.37 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $956.8 11.58 USD |
+0.23
|
$22.41B 271.08M USD | $21.09K 255.12 USD | $952.7 11.53 USD | $972 11.76 USD | $22.41B 271.08M USD | 385.80 | $2.48 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $955.85 11.56 USD |
+0.12
|
$22.38B 270.78M USD | $2.35K 28.44 USD | $952.25 11.52 USD | $970 11.74 USD | $22.38B 270.78M USD | 385.42 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $426.75 5.16 USD |
+1.28
|
$21.31B 257.86M USD | $22.18K 268.39 USD | $418.9 5.07 USD | $427.45 5.17 USD | $21.31B 257.86M USD | 49.91 | $8.55 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $426.2 5.16 USD |
+1.09
|
$21.29B 257.53M USD | $10.6K 128.19 USD | $419.05 5.07 USD | $427.3 5.17 USD | $21.29B 257.53M USD | 49.10 | $8.68 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $397.8 4.81 USD |
-0.57
|
$20.62B 249.52M USD | $639 7.73 USD | $394.7 4.78 USD | $403.2 4.88 USD | $20.62B 249.52M USD | 38.10 | $10.44 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $397.55 4.81 USD |
-0.84
|
$20.61B 249.36M USD | $13.09K 158.38 USD | $394.55 4.77 USD | $404.4 4.89 USD | $20.61B 249.36M USD | 38.15 | $10.42 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.05 1.36 USD |
-0.31
|
$19.67B 237.92M USD | $70.24K 849.81 USD | $111.6 1.35 USD | $114 1.38 USD | $19.67B 237.92M USD | 29.64 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $389.05 4.71 USD |
-0.17
|
$19.29B 233.33M USD | $11.29K 136.58 USD | $386.05 4.67 USD | $396.4 4.8 USD | $19.29B 233.33M USD | 20.79 | $18.71 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $389.05 4.71 USD |
-0.04
|
$19.29B 233.33M USD | $69.81K 844.58 USD | $386 4.67 USD | $396.05 4.79 USD | $19.29B 233.33M USD | 20.78 | $18.72 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,334.9 16.15 USD |
+2.24
|
$16.95B 205.07M USD | $12.94K 156.56 USD | $1,295.1 15.67 USD | $1,340 16.21 USD | $16.95B 205.07M USD | 19.66 | $67.89 0.82 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,333.4 16.13 USD |
+2.18
|
$16.94B 204.94M USD | $296 3.58 USD | $1,296.7 15.69 USD | $1,335.95 16.16 USD | $16.94B 204.94M USD | 19.64 | $67.86 0.82 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,197.2 14.48 USD |
+2.36
|
$14.82B 179.29M USD | $9.66K 116.82 USD | $1,175.8 14.23 USD | $1,212 14.66 USD | $14.82B 179.29M USD | 37.76 | $31.7 0.38 USD | |
| I G Petrochemicals Limited IGPL.NS | $465.15 5.63 USD |
-1.65
|
$14.67B 177.46M USD | $29.8K 360.54 USD | $463 5.6 USD | $476.55 5.77 USD | $14.67B 177.46M USD | 13.18 | $35.28 0.43 USD | |
| I G Petrochemicals Limited IGPL.BO | $465.45 5.63 USD |
-1.78
|
$14.65B 177.22M USD | $1.9K 22.95 USD | $461.9 5.59 USD | $475.9 5.76 USD | $14.65B 177.22M USD | 13.18 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $931.55 11.27 USD |
+0.12
|
$14.04B 169.85M USD | $778 9.41 USD | $926.5 11.21 USD | $940.75 11.38 USD | $14.04B 169.85M USD | 12.04 | $77.32 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $930.8 11.26 USD |
+0.03
|
$14.03B 169.7M USD | $13.4K 162.06 USD | $925.75 11.2 USD | $938.95 11.36 USD | $14.03B 169.7M USD | 12.03 | $77.33 0.94 USD | |
| Oriental Aromatics Limited OAL.NS | $386.2 4.67 USD |
+6.36
|
$13.08B 158.24M USD | $37.42K 452.66 USD | $361.5 4.37 USD | $390.35 4.72 USD | $13.08B 158.24M USD | 37.86 | $10.2 0.12 USD | |
| Oriental Aromatics Limited OAL.BO | $385.5 4.66 USD |
+5.88
|
$13.02B 157.52M USD | $9.72K 117.64 USD | $361.95 4.38 USD | $389.85 4.72 USD | $13.02B 157.52M USD | 37.83 | $10.19 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $959.2 11.6 USD |
+0.15
|
$12.72B 153.89M USD | $4.36K 52.8 USD | $955.2 11.56 USD | $973.9 11.78 USD | $12.72B 153.89M USD | 56.89 | $16.86 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $957.3 11.58 USD |
-0.05
|
$12.7B 153.59M USD | $334 4.04 USD | $956.3 11.57 USD | $973.75 11.78 USD | $12.7B 153.59M USD | 56.77 | $16.86 0.2 USD | |
| Ester Industries Limited ESTER.NS | $125.95 1.52 USD |
-1.76
|
$12.51B 151.36M USD | $74.16K 897.21 USD | $124.95 1.51 USD | $128.74 1.56 USD | $12.51B 151.36M USD | 86.26 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $126.15 1.53 USD |
-2.21
|
$12.45B 150.67M USD | $7.25K 87.71 USD | $125.5 1.52 USD | $128.6 1.56 USD | $12.45B 150.67M USD | 86.40 | $1.46 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $164.95 2 USD |
-1.2
|
$12.11B 146.55M USD | $10.96K 132.57 USD | $164.45 1.99 USD | $167.55 2.03 USD | $12.11B 146.55M USD | 21.42 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.26 0.85 USD |
+0.7
|
$12.08B 146.2M USD | $41.61K 503.4 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12.08B 146.2M USD | 41.32 | $1.7 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $688.3 8.33 USD |
+8.26
|
$11.85B 143.42M USD | $20.24K 244.91 USD | $635.3 7.69 USD | $693 8.38 USD | $11.85B 143.42M USD | 14.62 | $47.05 0.57 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $687.3 8.32 USD |
+8.2
|
$11.85B 143.35M USD | $230.48K 2.79K USD | $634 7.67 USD | $693 8.38 USD | $11.85B 143.35M USD | 14.60 | $47.07 0.57 USD | |
| Valiant Organics Limited VALIANTORG.NS | $413.7 5.01 USD |
-1.34
|
$11.59B 140.17M USD | $11.69K 141.38 USD | $411.1 4.97 USD | $428 5.18 USD | $11.59B 140.17M USD | 0 | -$1.26 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $413.4 5 USD |
-2.66
|
$11.58B 140.06M USD | $2.72K 32.88 USD | $410.35 4.96 USD | $424 5.13 USD | $11.58B 140.06M USD | 0 | -$1.27 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $355.2 4.3 USD |
+2.63
|
$11.49B 138.97M USD | $166.27K 2.01K USD | $341.15 4.13 USD | $361.7 4.38 USD | $11.49B 138.97M USD | 20.01 | $17.75 0.21 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $354.25 4.29 USD |
+2.49
|
$11.46B 138.59M USD | $7.74K 93.68 USD | $341.6 4.13 USD | $361.25 4.37 USD | $11.46B 138.59M USD | 19.93 | $17.77 0.21 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $772.25 9.34 USD |
-0.82
|
$11.45B 138.5M USD | $2.89K 34.93 USD | $770 9.32 USD | $788.9 9.54 USD | $11.45B 138.5M USD | 0 | -$4.91 -0.05 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.53 1 USD |
-1.36
|
$11.19B 135.33M USD | $13.74K 166.21 USD | $82.28 1 USD | $85 1.03 USD | $11.19B 135.33M USD | 42.76 | $1.93 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.42 1 USD |
-1.53
|
$11.17B 135.15M USD | $160.15K 1.94K USD | $82 0.99 USD | $84 1.02 USD | $11.17B 135.15M USD | 42.48 | $1.94 0.02 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $153.43 1.86 USD |
+1.4
|
$10.88B 131.6M USD | $10.93K 132.22 USD | $150.36 1.82 USD | $155.99 1.89 USD | $10.88B 131.6M USD | 3068.59 | $0.05 0.0006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $181.51 2.2 USD |
+1.31
|
$10.73B 129.85M USD | $47.02K 568.86 USD | $179.88 2.18 USD | $182.6 2.21 USD | $10.73B 129.85M USD | 16.23 | $11.18 0.14 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $171.83 2.08 USD |
-0.36
|
$10.68B 129.27M USD | $57.23K 692.4 USD | $171.1 2.07 USD | $173.74 2.1 USD | $10.68B 129.27M USD | 43.50 | $3.95 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.75 2.08 USD |
-0.58
|
$10.68B 129.21M USD | $8.45K 102.26 USD | $171.4 2.07 USD | $173.25 2.1 USD | $10.68B 129.21M USD | 43.37 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.48 0.8 USD |
+0.73
|
$10.31B 124.75M USD | $14K 169.38 USD | $66.3 0.8 USD | $67.4 0.82 USD | $10.31B 124.75M USD | 20.97 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.64 0.81 USD |
+0.73
|
$10.31B 124.74M USD | $75.34K 911.43 USD | $66.17 0.8 USD | $67.47 0.82 USD | $10.31B 124.74M USD | 21.02 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.99 0.93 USD |
-2.17
|
$9.7B 117.31M USD | $26.46K 320.09 USD | $76.4 0.92 USD | $78.56 0.95 USD | $9.7B 117.31M USD | 52.37 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $104.05 1.26 USD |
+0.63
|
$9.36B 113.26M USD | $23.58K 285.25 USD | $102.8 1.24 USD | $104.9 1.27 USD | $9.36B 113.26M USD | 16.03 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224.86 2.72 USD |
+0.23
|
$9.07B 109.76M USD | $5.12K 61.94 USD | $222.01 2.69 USD | $226.95 2.75 USD | $9.07B 109.76M USD | 17.21 | $13.06 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $223 2.7 USD |
-0.67
|
$9B 108.85M USD | $1.26K 15.29 USD | $222 2.69 USD | $225 2.72 USD | $9B 108.85M USD | 17.06 | $13.07 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $203.52 2.46 USD |
-0.79
|
$8.88B 107.46M USD | $33.51K 405.38 USD | $200.67 2.43 USD | $208.2 2.52 USD | $8.88B 107.46M USD | 22.00 | $9.25 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $98.52 1.19 USD |
+2.72
|
$8.25B 99.79M USD | $132.97K 1.61K USD | $95.25 1.15 USD | $99.49 1.2 USD | $8.25B 99.79M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $97.78 1.18 USD |
+2
|
$8.19B 99.09M USD | $13.27K 160.51 USD | $95.5 1.16 USD | $99.4 1.2 USD | $8.19B 99.09M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $251.1 3.04 USD |
-1.43
|
$7.7B 93.19M USD | $16.65K 201.43 USD | $250.1 3.03 USD | $257.85 3.12 USD | $7.7B 93.19M USD | 13.72 | $18.29 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $251.4 3.04 USD |
-1.97
|
$7.66B 92.69M USD | $6.22K 75.25 USD | $250.2 3.03 USD | $257.45 3.11 USD | $7.66B 92.69M USD | 13.73 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197.92 2.39 USD |
+0.45
|
$7.33B 88.63M USD | $13.64K 165 USD | $195.6 2.37 USD | $201.5 2.44 USD | $7.33B 88.63M USD | 29.71 | $6.66 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.55 2.39 USD |
+0.25
|
$7.31B 88.46M USD | $942 11.4 USD | $196.5 2.38 USD | $198.65 2.4 USD | $7.31B 88.46M USD | 29.66 | $6.66 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $225.65 2.73 USD |
-1.72
|
$7.24B 87.61M USD | $8.78K 106.27 USD | $225 2.72 USD | $229.05 2.77 USD | $7.24B 87.61M USD | 17.03 | $13.25 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.13 1.18 USD |
-0.13
|
$7B 84.69M USD | $5.88K 71.1 USD | $97 1.17 USD | $97.55 1.18 USD | $7B 84.69M USD | 18.36 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.12 1.17 USD |
-0.21
|
$7B 84.63M USD | $128.19K 1.55K USD | $97 1.17 USD | $97.8 1.18 USD | $7B 84.63M USD | 18.35 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $322.75 3.9 USD |
-0.23
|
$5.92B 71.6M USD | $9.22K 111.53 USD | $320 3.87 USD | $327.2 3.96 USD | $5.92B 71.6M USD | 26.54 | $12.16 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $319.6 3.87 USD |
-1.66
|
$5.86B 70.9M USD | $1.7K 20.53 USD | $318 3.85 USD | $335 4.05 USD | $5.86B 70.9M USD | 26.28 | $12.16 0.15 USD | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
+0.04
|
$5.7B 68.96M USD | $1.05K 12.73 USD | $621 7.51 USD | $639 7.73 USD | $5.7B 68.96M USD | 31.76 | $19.55 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $209.32 2.53 USD |
+1.29
|
$5.67B 68.55M USD | $10.48K 126.75 USD | $206.65 2.5 USD | $209.9 2.54 USD | $5.67B 68.55M USD | 16.26 | $12.87 0.16 USD | |
| DIC India Limited DICIND.NS | $613.9 7.43 USD |
-1.34
|
$5.63B 68.17M USD | $3.11K 37.66 USD | $612 7.4 USD | $629.95 7.62 USD | $5.63B 68.17M USD | 31.41 | $19.54 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.3 2.52 USD |
+0.39
|
$5.62B 67.94M USD | $2.11K 25.49 USD | $205 2.48 USD | $209.3 2.53 USD | $5.62B 67.94M USD | 16.18 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.6 0.64 USD |
+1.96
|
$5.58B 67.47M USD | $5.17K 62.56 USD | $51.11 0.62 USD | $53.5 0.65 USD | $5.58B 67.47M USD | 21.20 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.69 0.64 USD |
+1.56
|
$5.56B 67.21M USD | $62.76K 759.33 USD | $51.2 0.62 USD | $53.08 0.64 USD | $5.56B 67.21M USD | 21.24 | $2.48 0.03 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $175.65 2.13 USD |
-2.23
|
$5.55B 67.1M USD | $6.87K 83.09 USD | $174.2 2.11 USD | $182.95 2.21 USD | $5.55B 67.1M USD | 13.73 | $12.79 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435.35 5.27 USD |
+1.66
|
$5.27B 63.78M USD | $4.25K 51.41 USD | $425 5.14 USD | $435.85 5.27 USD | $5.27B 63.78M USD | 26.00 | $16.74 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $437.5 5.29 USD |
-0.27
|
$5.17B 62.57M USD | $602 7.28 USD | $424.05 5.13 USD | $437.5 5.29 USD | $5.17B 62.57M USD | 26.04 | $16.8 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $559.4 6.77 USD |
+0.34
|
$4.92B 59.47M USD | $103 1.25 USD | $546.65 6.61 USD | $560 6.78 USD | $4.92B 59.47M USD | 38.28 | $14.61 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $52.03 0.63 USD |
+3.15
|
$4.83B 58.42M USD | $30.04K 363.45 USD | $50.55 0.61 USD | $52.15 0.63 USD | $4.83B 58.42M USD | 26.95 | $1.93 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $52.03 0.63 USD |
+3.13
|
$4.83B 58.41M USD | $744.69K 9.01K USD | $50.51 0.61 USD | $52.2 0.63 USD | $4.83B 58.41M USD | 26.95 | $1.93 0.02 USD | |
| Mangalam Organics Limited MANORG.NS | $551.35 6.67 USD |
-1.73
|
$4.81B 58.24M USD | $1.84K 22.22 USD | $550 6.65 USD | $567 6.86 USD | $4.81B 58.24M USD | 37.78 | $14.59 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $557.3 6.74 USD |
<0.01
|
$4.78B 57.79M USD | $3.31K 40.01 USD | $552.55 6.68 USD | $568 6.87 USD | $4.78B 57.79M USD | 32.47 | $17.16 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}