결과 페이지 2 - 국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neogen Chemicals Limited NEOGEN.BO | $1,590 19.24 USD |
-0.25
|
$42.61B 515.55M USD | $41 0.5 USD | $1,590 19.24 USD | $1,601.1 19.37 USD | $42.61B 515.55M USD | 120.82 | $13.16 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,587 19.2 USD |
-0.16
|
$42.45B 513.59M USD | $1.31K 15.87 USD | $1,586 19.19 USD | $1,598.9 19.34 USD | $42.45B 513.59M USD | 120.31 | $13.19 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $373 4.51 USD |
+1.82
|
$41.33B 500.02M USD | $10.19K 123.31 USD | $366.45 4.43 USD | $376 4.55 USD | $41.33B 500.02M USD | 96.88 | $3.85 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $707.1 8.55 USD |
+0.89
|
$39.15B 473.62M USD | $92 1.11 USD | $697.9 8.44 USD | $707.1 8.55 USD | $39.15B 473.62M USD | 28.55 | $24.76 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $334.55 4.05 USD |
+0.56
|
$38.92B 470.89M USD | $47.22K 571.27 USD | $329.7 3.99 USD | $336.85 4.08 USD | $38.92B 470.89M USD | 29.26 | $11.43 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $702.8 8.5 USD |
+0.31
|
$38.91B 470.74M USD | $13.81K 167.07 USD | $696.8 8.43 USD | $713.45 8.63 USD | $38.91B 470.74M USD | 28.32 | $24.81 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $333.5 4.03 USD |
+0.48
|
$38.78B 469.13M USD | $563 6.81 USD | $330.05 3.99 USD | $333.5 4.03 USD | $38.78B 469.13M USD | 29.07 | $11.47 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,150 13.91 USD |
+0.15
|
$36.53B 441.93M USD | $513 6.21 USD | $1,143.3 13.83 USD | $1,154.95 13.97 USD | $36.53B 441.93M USD | 17.24 | $66.68 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,140 13.79 USD |
-0.7
|
$36.21B 438.05M USD | $12.16K 147.13 USD | $1,140 13.79 USD | $1,155 13.97 USD | $36.21B 438.05M USD | 17.09 | $66.69 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $505.2 6.11 USD |
+0.65
|
$34.06B 412.05M USD | $187 2.26 USD | $499 6.04 USD | $505.2 6.11 USD | $34.06B 412.05M USD | 26.25 | $19.24 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $504.7 6.11 USD |
+0.47
|
$34.05B 411.97M USD | $5.05K 61.13 USD | $497 6.01 USD | $506 6.12 USD | $34.05B 411.97M USD | 26.24 | $19.23 0.23 USD | |
| NOCIL Limited NOCIL.BO | $191.95 2.32 USD |
+0.21
|
$32.72B 395.81M USD | $1.47K 17.76 USD | $190.65 2.31 USD | $192.1 2.32 USD | $32.72B 395.81M USD | 31.21 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,896.9 59.24 USD |
-1.15
|
$31.89B 385.85M USD | $51 0.62 USD | $4,895.4 59.23 USD | $4,983.05 60.29 USD | $31.89B 385.85M USD | 39.69 | $123.35 1.49 USD | |
| Foseco India Limited FOSECOIND.NS | $4,873.7 58.96 USD |
-0.49
|
$31.6B 382.27M USD | $192 2.32 USD | $4,850.1 58.68 USD | $4,919.2 59.51 USD | $31.6B 382.27M USD | 39.48 | $123.42 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $274.7 3.32 USD |
-0.02
|
$31.47B 380.78M USD | $181 2.19 USD | $274.55 3.32 USD | $277 3.35 USD | $31.47B 380.78M USD | 28.97 | $9.48 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $554.3 6.71 USD |
+0.43
|
$31.02B 375.32M USD | $140 1.69 USD | $553.4 6.7 USD | $554.35 6.71 USD | $31.02B 375.32M USD | 12.95 | $42.79 0.52 USD | |
| Savita Oil Technologies Limited SOTL.NS | $431.7 5.22 USD |
+0.35
|
$29.6B 358.08M USD | $2.18K 26.33 USD | $430.95 5.21 USD | $433.6 5.25 USD | $29.6B 358.08M USD | 26.22 | $16.46 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.75 3.49 USD |
-0.03
|
$29.56B 357.68M USD | $470 5.69 USD | $287.2 3.47 USD | $288.9 3.5 USD | $29.56B 357.68M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $431.1 5.22 USD |
0
|
$29.56B 357.58M USD | $5 0.06 USD | $431.1 5.22 USD | $433 5.24 USD | $29.56B 357.58M USD | 26.22 | $16.44 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.65 1.39 USD |
+0.39
|
$28.97B 350.43M USD | $805 9.74 USD | $113.9 1.38 USD | $114.65 1.39 USD | $28.97B 350.43M USD | 15.74 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.NS | $1,187.7 14.37 USD |
-0.03
|
$26.49B 320.44M USD | $943 11.41 USD | $1,180 14.28 USD | $1,189.5 14.39 USD | $26.49B 320.44M USD | 68.14 | $17.43 0.21 USD | |
| Xpro India Limited XPROINDIA.BO | $1,182.5 14.31 USD |
-0.36
|
$26.37B 319.04M USD | $11 0.13 USD | $1,182.5 14.31 USD | $1,182.55 14.31 USD | $26.37B 319.04M USD | 67.84 | $17.43 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $600.9 7.27 USD |
+0.28
|
$26.31B 318.32M USD | $71 0.86 USD | $600.8 7.27 USD | $602 7.28 USD | $26.31B 318.32M USD | 9.74 | $61.65 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $599 7.25 USD |
-0.08
|
$26.23B 317.32M USD | $2.36K 28.54 USD | $599 7.25 USD | $603.2 7.3 USD | $26.23B 317.32M USD | 9.71 | $61.67 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $425.1 5.14 USD |
+0.31
|
$23.3B 281.88M USD | $52.1K 630.35 USD | $423.1 5.12 USD | $427.45 5.17 USD | $23.3B 281.88M USD | 48.25 | $8.81 0.11 USD | |
| DCW Limited DCW.BO | $77.62 0.94 USD |
-0.03
|
$23.19B 280.51M USD | $2.62K 31.67 USD | $77.17 0.93 USD | $77.85 0.94 USD | $23.19B 280.51M USD | 75.35 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $966.25 11.69 USD |
+0.99
|
$22.63B 273.75M USD | $6.61K 79.92 USD | $950.1 11.49 USD | $978.5 11.84 USD | $22.63B 273.75M USD | 389.61 | $2.48 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $955.85 11.56 USD |
+0.12
|
$22.38B 270.78M USD | $2.35K 28.44 USD | $952.25 11.52 USD | $970 11.74 USD | $22.38B 270.78M USD | 385.42 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $427.45 5.17 USD |
+0.16
|
$21.35B 258.29M USD | $22.18K 268.39 USD | $418.9 5.07 USD | $427.45 5.17 USD | $21.35B 258.29M USD | 49.99 | $8.55 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $424.65 5.14 USD |
-0.36
|
$21.21B 256.6M USD | $173 2.09 USD | $422.55 5.11 USD | $424.65 5.14 USD | $21.21B 256.6M USD | 48.92 | $8.68 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $396.95 4.8 USD |
-0.15
|
$20.58B 248.98M USD | $1.29K 15.58 USD | $393.85 4.76 USD | $397.75 4.81 USD | $20.58B 248.98M USD | 38.09 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $393.95 4.77 USD |
-0.97
|
$20.42B 247.1M USD | $121 1.46 USD | $393.9 4.77 USD | $397.8 4.81 USD | $20.42B 247.1M USD | 37.73 | $10.44 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.1 1.36 USD |
+0.04
|
$19.67B 238.02M USD | $305 3.69 USD | $111.9 1.35 USD | $112.25 1.36 USD | $19.67B 238.02M USD | 29.65 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $385.8 4.67 USD |
-0.84
|
$19.13B 231.38M USD | $206 2.49 USD | $385 4.66 USD | $386 4.67 USD | $19.13B 231.38M USD | 20.61 | $18.71 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $384.35 4.65 USD |
-1.21
|
$19.05B 230.51M USD | $12.31K 148.94 USD | $384.3 4.65 USD | $388.8 4.7 USD | $19.05B 230.51M USD | 20.53 | $18.72 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,340.8 16.22 USD |
+0.44
|
$17.03B 205.98M USD | $2.28K 27.55 USD | $1,325.5 16.04 USD | $1,343.5 16.25 USD | $17.03B 205.98M USD | 19.74 | $67.89 0.82 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,333.7 16.14 USD |
+0.02
|
$16.94B 204.99M USD | $2 0.02 USD | $1,333.7 16.14 USD | $1,335.8 16.16 USD | $16.94B 204.99M USD | 19.65 | $67.86 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $473.9 5.73 USD |
+1.82
|
$14.91B 180.43M USD | $99 1.2 USD | $468 5.66 USD | $473.95 5.73 USD | $14.91B 180.43M USD | 13.42 | $35.31 0.43 USD | |
| I G Petrochemicals Limited IGPL.NS | $471.05 5.7 USD |
+1.27
|
$14.85B 179.71M USD | $3.34K 40.36 USD | $465.65 5.63 USD | $478 5.78 USD | $14.85B 179.71M USD | 13.35 | $35.28 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,188.4 14.38 USD |
-0.74
|
$14.71B 177.98M USD | $480 5.81 USD | $1,183.5 14.32 USD | $1,192.8 14.43 USD | $14.71B 177.98M USD | 37.48 | $31.7 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $932.75 11.28 USD |
+0.13
|
$14.06B 170.07M USD | $18 0.22 USD | $932.3 11.28 USD | $934.9 11.31 USD | $14.06B 170.07M USD | 12.06 | $77.32 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $930.8 11.26 USD |
0
|
$14.03B 169.7M USD | $1.08K 13.1 USD | $927.8 11.22 USD | $932.95 11.29 USD | $14.03B 169.7M USD | 12.03 | $77.33 0.94 USD | |
| Oriental Aromatics Limited OAL.NS | $383.5 4.64 USD |
-0.7
|
$12.99B 157.13M USD | $1.06K 12.76 USD | $380.2 4.6 USD | $385.45 4.66 USD | $12.99B 157.13M USD | 37.59 | $10.2 0.12 USD | |
| Oriental Aromatics Limited OAL.BO | $384.25 4.65 USD |
-0.32
|
$12.98B 157.01M USD | $9.72K 117.64 USD | $361.95 4.38 USD | $389.85 4.72 USD | $12.98B 157.01M USD | 37.70 | $10.19 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $964.8 11.67 USD |
+0.58
|
$12.79B 154.79M USD | $649 7.85 USD | $951.2 11.51 USD | $971.6 11.75 USD | $12.79B 154.79M USD | 57.22 | $16.86 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $957.3 11.58 USD |
0
|
$12.7B 153.59M USD | $334 4.04 USD | $956.3 11.57 USD | $973.75 11.78 USD | $12.7B 153.59M USD | 56.77 | $16.86 0.2 USD | |
| Ester Industries Limited ESTER.NS | $126.75 1.53 USD |
+0.64
|
$12.59B 152.32M USD | $7.04K 85.17 USD | $126.24 1.53 USD | $126.89 1.54 USD | $12.59B 152.32M USD | 86.81 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $126.6 1.53 USD |
+0.36
|
$12.5B 151.21M USD | $405 4.9 USD | $126 1.52 USD | $127 1.54 USD | $12.5B 151.21M USD | 86.71 | $1.46 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $703.4 8.51 USD |
+2.19
|
$12.11B 146.57M USD | $1.05K 12.65 USD | $690 8.35 USD | $707 8.55 USD | $12.11B 146.57M USD | 14.95 | $47.05 0.57 USD | |
| Indo Amines Limited INDOAMIN.BO | $164.95 2 USD |
0
|
$12.11B 146.55M USD | $484 5.86 USD | $164.9 2 USD | $165.25 2 USD | $12.11B 146.55M USD | 21.42 | $7.7 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $701.05 8.48 USD |
+2
|
$12.09B 146.21M USD | $38.93K 471.04 USD | $688.9 8.33 USD | $709 8.58 USD | $12.09B 146.21M USD | 14.89 | $47.07 0.57 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.87 0.85 USD |
-0.56
|
$12.02B 145.39M USD | $1.24K 14.95 USD | $69.66 0.84 USD | $70.8 0.86 USD | $12.02B 145.39M USD | 41.10 | $1.7 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $419.4 5.07 USD |
+1.45
|
$11.75B 142.1M USD | $2.72K 32.88 USD | $410.35 4.96 USD | $424 5.13 USD | $11.75B 142.1M USD | 0 | -$1.27 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $776.55 9.39 USD |
+0.56
|
$11.51B 139.27M USD | $91 1.1 USD | $767.45 9.28 USD | $779.15 9.43 USD | $11.51B 139.27M USD | 0 | -$4.91 -0.05 USD | |
| Valiant Organics Limited VALIANTORG.NS | $410 4.96 USD |
-0.89
|
$11.48B 138.91M USD | $5.19K 62.78 USD | $409 4.95 USD | $413.7 5.01 USD | $11.48B 138.91M USD | 0 | -$1.26 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $350.5 4.24 USD |
-1.32
|
$11.33B 137.13M USD | $7.69K 93.08 USD | $349.3 4.23 USD | $353.2 4.27 USD | $11.33B 137.13M USD | 19.74 | $17.75 0.21 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $350.2 4.24 USD |
-1.14
|
$11.32B 137.01M USD | $126 1.52 USD | $350.15 4.24 USD | $353.65 4.28 USD | $11.32B 137.01M USD | 19.70 | $17.77 0.21 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.01 1 USD |
+0.58
|
$11.25B 136.12M USD | $2.01K 24.35 USD | $82.5 1 USD | $83.06 1 USD | $11.25B 136.12M USD | 43.01 | $1.93 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.22 0.99 USD |
-0.24
|
$11.14B 134.82M USD | $17.96K 217.25 USD | $82.22 0.99 USD | $83.99 1.02 USD | $11.14B 134.82M USD | 42.38 | $1.94 0.02 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.27 1.87 USD |
+0.55
|
$10.94B 132.32M USD | $3.1K 37.5 USD | $152.09 1.84 USD | $156.32 1.89 USD | $10.94B 132.32M USD | 3085.40 | $0.05 0.0006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $181.46 2.2 USD |
-0.03
|
$10.73B 129.81M USD | $2.78K 33.57 USD | $180.49 2.18 USD | $182.27 2.21 USD | $10.73B 129.81M USD | 16.23 | $11.18 0.14 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $171.8 2.08 USD |
-0.02
|
$10.68B 129.25M USD | $7.73K 93.56 USD | $171.4 2.07 USD | $172.38 2.09 USD | $10.68B 129.25M USD | 43.49 | $3.95 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.7 2.08 USD |
-0.03
|
$10.68B 129.17M USD | $139 1.68 USD | $171.7 2.08 USD | $171.95 2.08 USD | $10.68B 129.17M USD | 43.35 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.96 0.81 USD |
+0.48
|
$10.36B 125.34M USD | $5.79K 70.04 USD | $66.5 0.8 USD | $67.08 0.81 USD | $10.36B 125.34M USD | 21.12 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.7 0.81 USD |
+0.33
|
$10.35B 125.16M USD | $482 5.83 USD | $66 0.8 USD | $66.88 0.81 USD | $10.35B 125.16M USD | 21.04 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.75 0.93 USD |
-0.31
|
$9.67B 116.94M USD | $1.17K 14.19 USD | $76.39 0.92 USD | $77.4 0.94 USD | $9.67B 116.94M USD | 52.21 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.9 1.26 USD |
-0.14
|
$9.35B 113.1M USD | $1.56K 18.9 USD | $103.5 1.25 USD | $104.9 1.27 USD | $9.35B 113.1M USD | 16.00 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224 2.71 USD |
-0.38
|
$9.04B 109.34M USD | $53 0.64 USD | $224 2.71 USD | $224.86 2.72 USD | $9.04B 109.34M USD | 17.15 | $13.06 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $223 2.7 USD |
0
|
$9B 108.85M USD | $1.26K 15.29 USD | $222 2.69 USD | $225 2.72 USD | $9B 108.85M USD | 17.06 | $13.07 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $204.58 2.48 USD |
+0.52
|
$8.93B 108.02M USD | $1.73K 20.92 USD | $203.46 2.46 USD | $206.95 2.5 USD | $8.93B 108.02M USD | 22.11 | $9.25 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $97.78 1.18 USD |
-0.75
|
$8.19B 99.04M USD | $15.43K 186.63 USD | $97.06 1.17 USD | $98 1.19 USD | $8.19B 99.04M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $97.52 1.18 USD |
-0.27
|
$8.17B 98.83M USD | $2.51K 30.39 USD | $97.31 1.18 USD | $99 1.2 USD | $8.17B 98.83M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $252.8 3.06 USD |
+0.68
|
$7.76B 93.82M USD | $233 2.82 USD | $252.1 3.05 USD | $252.8 3.06 USD | $7.76B 93.82M USD | 13.82 | $18.29 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.4 3.05 USD |
+0.4
|
$7.69B 93.06M USD | $6.22K 75.25 USD | $250.2 3.03 USD | $257.45 3.11 USD | $7.69B 93.06M USD | 13.78 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.65 2.39 USD |
+0.05
|
$7.32B 88.5M USD | $102 1.23 USD | $190.15 2.3 USD | $197.65 2.39 USD | $7.32B 88.5M USD | 29.67 | $6.66 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.75 2.38 USD |
-0.59
|
$7.28B 88.11M USD | $2.23K 26.98 USD | $196 2.37 USD | $198.81 2.41 USD | $7.28B 88.11M USD | 29.54 | $6.66 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $225 2.72 USD |
-0.29
|
$7.22B 87.35M USD | $346 4.19 USD | $224.25 2.71 USD | $225.05 2.72 USD | $7.22B 87.35M USD | 16.98 | $13.25 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $96.91 1.17 USD |
-0.23
|
$6.98B 84.5M USD | $1.38K 16.72 USD | $96.12 1.16 USD | $96.91 1.17 USD | $6.98B 84.5M USD | 18.31 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $96.8 1.17 USD |
-0.33
|
$6.97B 84.35M USD | $21.18K 256.28 USD | $96.36 1.17 USD | $97.05 1.17 USD | $6.97B 84.35M USD | 18.29 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $326 3.94 USD |
+1.01
|
$5.98B 72.32M USD | $600 7.26 USD | $320.15 3.87 USD | $326 3.94 USD | $5.98B 72.32M USD | 26.80 | $12.16 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $318.8 3.86 USD |
-0.25
|
$5.85B 70.73M USD | $1.7K 20.53 USD | $318 3.85 USD | $335 4.05 USD | $5.85B 70.73M USD | 26.21 | $12.16 0.15 USD | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
0
|
$5.7B 68.96M USD | $1.05K 12.73 USD | $621 7.51 USD | $639 7.73 USD | $5.7B 68.96M USD | 31.76 | $19.55 0.24 USD | |
| DIC India Limited DICIND.NS | $620.5 7.51 USD |
+1.08
|
$5.7B 68.91M USD | $51 0.62 USD | $620.45 7.51 USD | $625.25 7.56 USD | $5.7B 68.91M USD | 31.75 | $19.54 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $209 2.53 USD |
-0.15
|
$5.66B 68.45M USD | $344 4.16 USD | $209 2.53 USD | $210.49 2.55 USD | $5.66B 68.45M USD | 16.23 | $12.87 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.3 2.53 USD |
+0.48
|
$5.64B 68.27M USD | $2.11K 25.49 USD | $205 2.48 USD | $209.3 2.53 USD | $5.64B 68.27M USD | 16.26 | $12.87 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $176.6 2.14 USD |
+0.54
|
$5.58B 67.46M USD | $275 3.33 USD | $176.1 2.13 USD | $177 2.14 USD | $5.58B 67.46M USD | 13.80 | $12.79 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.62 0.64 USD |
-0.13
|
$5.55B 67.12M USD | $2.1K 25.38 USD | $52.18 0.63 USD | $53 0.64 USD | $5.55B 67.12M USD | 21.21 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.22 0.63 USD |
-0.72
|
$5.54B 66.98M USD | $14 0.17 USD | $52.22 0.63 USD | $52.23 0.63 USD | $5.54B 66.98M USD | 21.05 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435 5.26 USD |
-0.08
|
$5.27B 63.73M USD | $4.25K 51.41 USD | $425 5.14 USD | $435.85 5.27 USD | $5.27B 63.73M USD | 25.98 | $16.74 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $437.5 5.29 USD |
0
|
$5.17B 62.57M USD | $602 7.28 USD | $424.05 5.13 USD | $437.5 5.29 USD | $5.17B 62.57M USD | 26.04 | $16.8 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $559.4 6.77 USD |
0
|
$4.92B 59.47M USD | $103 1.25 USD | $546.65 6.61 USD | $560 6.78 USD | $4.92B 59.47M USD | 38.28 | $14.61 0.18 USD | |
| Mangalam Organics Limited MANORG.NS | $551.95 6.68 USD |
+0.11
|
$4.82B 58.31M USD | $1.84K 22.22 USD | $550 6.65 USD | $567 6.86 USD | $4.82B 58.31M USD | 37.83 | $14.59 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $557 6.74 USD |
-0.05
|
$4.77B 57.76M USD | $152 1.84 USD | $553.6 6.7 USD | $557.3 6.74 USD | $4.77B 57.76M USD | 32.45 | $17.16 0.21 USD | |
| HP Adhesives Limited HPAL.NS | $51.37 0.62 USD |
-1.27
|
$4.77B 57.67M USD | $33.88K 409.92 USD | $51.35 0.62 USD | $52.3 0.63 USD | $4.77B 57.67M USD | 26.61 | $1.93 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $555.75 6.72 USD |
+0.41
|
$4.75B 57.47M USD | $446 5.4 USD | $553 6.69 USD | $569.7 6.89 USD | $4.75B 57.47M USD | 31.97 | $17.38 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}