결과 페이지 2 - 국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foseco India Limited FOSECOIND.NS | ₹5,435.00 65.75 USD |
-0.24
|
₹35.55B 430.05M USD | ₹1.18K 14.31 USD | ₹5,374.50 65.02 USD | ₹5,526.50 66.86 USD | ₹35.55B 430.05M USD | 42.43 | ₹128.07 1.55 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,448.15 65.91 USD |
+0.11
|
₹35.46B 428.97M USD | ₹69.00 0.83 USD | ₹5,379.00 65.08 USD | ₹5,500.00 66.54 USD | ₹35.46B 428.97M USD | 42.51 | ₹128.14 1.55 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹630.05 7.62 USD |
+0.28
|
₹35.26B 426.54M USD | ₹420.00 5.08 USD | ₹627.35 7.59 USD | ₹633.00 7.66 USD | ₹35.26B 426.54M USD | 25.53 | ₹24.67 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹629.95 7.62 USD |
+0.07
|
₹35.22B 426.14M USD | ₹14.22K 172.04 USD | ₹625.00 7.56 USD | ₹634.00 7.67 USD | ₹35.22B 426.14M USD | 25.51 | ₹24.69 0.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹313.20 3.79 USD |
-0.54
|
₹34.94B 422.7M USD | ₹2.63K 31.85 USD | ₹312.00 3.77 USD | ₹315.80 3.82 USD | ₹34.94B 422.7M USD | 149.85 | ₹2.09 0.03 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,490.15 18.03 USD |
+0.37
|
₹34.86B 421.72M USD | ₹3.96K 47.86 USD | ₹1,451.15 17.56 USD | ₹1,506.85 18.23 USD | ₹34.86B 421.72M USD | 198.15 | ₹7.52 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,489.40 18.02 USD |
+0.58
|
₹34.84B 421.51M USD | ₹87.37K 1.06K USD | ₹1,460.20 17.67 USD | ₹1,509.00 18.26 USD | ₹34.84B 421.51M USD | 197.53 | ₹7.54 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹313.30 3.79 USD |
-0.32
|
₹34.83B 421.38M USD | ₹53.71K 649.79 USD | ₹311.90 3.77 USD | ₹319.85 3.87 USD | ₹34.83B 421.38M USD | 149.19 | ₹2.10 0.03 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹493.55 5.97 USD |
-1.91
|
₹33.83B 409.26M USD | ₹69.71K 843.33 USD | ₹492.00 5.95 USD | ₹506.65 6.13 USD | ₹33.83B 409.26M USD | 25.48 | ₹19.37 0.23 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹492.10 5.95 USD |
-2.31
|
₹33.75B 408.3M USD | ₹4.71K 56.96 USD | ₹492.00 5.95 USD | ₹505.70 6.12 USD | ₹33.75B 408.3M USD | 25.41 | ₹19.36 0.23 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹258.90 3.13 USD |
+1.39
|
₹33.63B 406.88M USD | ₹217.13K 2.63K USD | ₹251.60 3.04 USD | ₹259.90 3.14 USD | ₹33.63B 406.88M USD | 0 | -₹10.86 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹258.35 3.13 USD |
+0.76
|
₹33.52B 405.55M USD | ₹6.50K 78.69 USD | ₹251.90 3.05 USD | ₹259.25 3.14 USD | ₹33.52B 405.55M USD | 0 | -₹10.87 -0.1 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹527.60 6.38 USD |
+0.66
|
₹32.43B 392.37M USD | ₹11.47K 138.8 USD | ₹520.65 6.3 USD | ₹530.15 6.41 USD | ₹32.43B 392.37M USD | 19.72 | ₹26.75 0.32 USD | ||
| NOCIL Limited NOCIL.BO | ₹175.95 2.13 USD |
-1.04
|
₹31.08B 376.07M USD | ₹70.39K 851.65 USD | ₹175.50 2.12 USD | ₹180.45 2.18 USD | ₹31.08B 376.07M USD | 46.79 | ₹3.76 0.05 USD | ||
| NOCIL Limited NOCIL.NS | ₹176.00 2.13 USD |
-1.16
|
₹31.08B 376.02M USD | ₹304.08K 3.68K USD | ₹175.20 2.12 USD | ₹180.51 2.18 USD | ₹31.08B 376.02M USD | 46.80 | ₹3.76 0.05 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹149.55 1.81 USD |
-0.83
|
₹28.83B 348.81M USD | ₹34.25K 414.31 USD | ₹148.30 1.79 USD | ₹150.00 1.81 USD | ₹28.83B 348.81M USD | 16.72 | ₹8.94 0.11 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹896.80 10.85 USD |
-3.54
|
₹28.80B 348.49M USD | ₹3.00K 36.27 USD | ₹892.85 10.8 USD | ₹922.90 11.17 USD | ₹28.80B 348.49M USD | 20.63 | ₹43.47 0.53 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹894.95 10.83 USD |
-3.39
|
₹28.77B 348.01M USD | ₹134.37K 1.63K USD | ₹890.00 10.77 USD | ₹924.00 11.18 USD | ₹28.77B 348.01M USD | 20.60 | ₹43.44 0.53 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹390.55 4.73 USD |
-0.31
|
₹26.97B 326.35M USD | ₹15.27K 184.78 USD | ₹386.65 4.68 USD | ₹393.40 4.76 USD | ₹26.97B 326.35M USD | 19.27 | ₹20.26 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹389.40 4.71 USD |
-0.42
|
₹26.91B 325.6M USD | ₹218.00 2.64 USD | ₹387.30 4.69 USD | ₹393.40 4.76 USD | ₹26.91B 325.6M USD | 19.22 | ₹20.25 0.24 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,047.80 12.68 USD |
+1.73
|
₹26.85B 324.82M USD | ₹2.82K 34.07 USD | ₹1,029.40 12.45 USD | ₹1,065.00 12.88 USD | ₹26.85B 324.82M USD | 128.40 | ₹8.16 0.1 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,036.00 12.53 USD |
+0.58
|
₹26.55B 321.19M USD | ₹33.50K 405.34 USD | ₹1,025.00 12.4 USD | ₹1,069.20 12.94 USD | ₹26.55B 321.19M USD | 125.42 | ₹8.26 0.1 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹554.80 6.71 USD |
-0.8
|
₹24.46B 295.87M USD | ₹3.13K 37.92 USD | ₹552.60 6.69 USD | ₹611.00 7.39 USD | ₹24.46B 295.87M USD | 0 | -₹6.09 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹555.10 6.72 USD |
-0.71
|
₹24.45B 295.85M USD | ₹11.80K 142.71 USD | ₹552.65 6.69 USD | ₹561.90 6.8 USD | ₹24.45B 295.85M USD | 0 | -₹6.04 -0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.61 1.16 USD |
-0.08
|
₹24.42B 295.44M USD | ₹134.98K 1.63K USD | ₹95.36 1.15 USD | ₹95.98 1.16 USD | ₹24.42B 295.44M USD | 14.29 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.71 1.16 USD |
+0.06
|
₹24.40B 295.26M USD | ₹7.31K 88.46 USD | ₹95.11 1.15 USD | ₹95.98 1.16 USD | ₹24.40B 295.26M USD | 14.30 | ₹6.69 0.08 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹401.85 4.86 USD |
-0.78
|
₹20.83B 252.06M USD | ₹175.00 2.12 USD | ₹395.00 4.78 USD | ₹406.45 4.92 USD | ₹20.83B 252.06M USD | 28.62 | ₹14.04 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹399.85 4.84 USD |
-1.2
|
₹20.73B 250.8M USD | ₹11.65K 140.93 USD | ₹395.00 4.78 USD | ₹404.55 4.89 USD | ₹20.73B 250.8M USD | 28.49 | ₹14.03 0.17 USD | ||
| DCW Limited DCW.BO | ₹67.31 0.81 USD |
-5.33
|
₹19.87B 240.36M USD | ₹108.11K 1.31K USD | ₹67.07 0.81 USD | ₹71.15 0.86 USD | ₹19.87B 240.36M USD | 39.82 | ₹1.69 0.02 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹374.60 4.53 USD |
+8.75
|
₹18.71B 226.35M USD | ₹48.78K 590.14 USD | ₹338.50 4.1 USD | ₹377.00 4.56 USD | ₹18.71B 226.35M USD | 39.26 | ₹9.54 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹372.80 4.51 USD |
+8.14
|
₹18.62B 225.26M USD | ₹2.79K 33.77 USD | ₹340.95 4.12 USD | ₹378.95 4.58 USD | ₹18.62B 225.26M USD | 39.03 | ₹9.55 0.12 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,310.20 15.85 USD |
+2.19
|
₹18.35B 222.06M USD | ₹10.25K 124 USD | ₹1,267.00 15.33 USD | ₹1,321.50 15.99 USD | ₹18.35B 222.06M USD | 30.72 | ₹42.64 0.52 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹326.45 3.95 USD |
-2.07
|
₹16.86B 204M USD | ₹43.34K 524.31 USD | ₹325.00 3.93 USD | ₹340.15 4.12 USD | ₹16.86B 204M USD | 14.85 | ₹21.98 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹325.80 3.94 USD |
-2.29
|
₹16.77B 202.94M USD | ₹1.30K 15.73 USD | ₹325.50 3.94 USD | ₹334.75 4.05 USD | ₹16.77B 202.94M USD | 14.82 | ₹21.98 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹996.70 12.06 USD |
+0.58
|
₹14.14B 171.03M USD | ₹7.45K 90.16 USD | ₹986.20 11.93 USD | ₹1,001.00 12.11 USD | ₹14.14B 171.03M USD | 14.23 | ₹70.04 0.85 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹995.75 12.05 USD |
+0.13
|
₹14.11B 170.7M USD | ₹164.00 1.98 USD | ₹989.10 11.97 USD | ₹1,000.85 12.11 USD | ₹14.11B 170.7M USD | 14.22 | ₹70.01 0.85 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹414.85 5.02 USD |
+3.26
|
₹13.42B 162.3M USD | ₹5.32K 64.3 USD | ₹397.00 4.8 USD | ₹422.85 5.12 USD | ₹13.42B 162.3M USD | 20.07 | ₹20.66 0.25 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹383.35 4.64 USD |
-0.99
|
₹12.54B 151.7M USD | ₹36.78K 444.96 USD | ₹379.05 4.59 USD | ₹390.00 4.72 USD | ₹12.54B 151.7M USD | 36.37 | ₹10.54 0.13 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹383.60 4.64 USD |
-0.96
|
₹12.51B 151.4M USD | ₹714.00 8.64 USD | ₹380.55 4.6 USD | ₹388.75 4.7 USD | ₹12.51B 151.4M USD | 36.32 | ₹10.56 0.13 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹814.05 9.85 USD |
-1.99
|
₹12.41B 150.13M USD | ₹17.16K 207.64 USD | ₹810.00 9.8 USD | ₹822.30 9.95 USD | ₹12.41B 150.13M USD | 13.57 | ₹59.98 0.73 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹814.75 9.86 USD |
-2.45
|
₹12.41B 150.12M USD | ₹991.00 11.99 USD | ₹809.05 9.79 USD | ₹825.00 9.98 USD | ₹12.41B 150.12M USD | 13.58 | ₹59.96 0.73 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹340.05 4.11 USD |
0
|
₹12.40B 149.99M USD | ₹2.38K 28.81 USD | ₹336.60 4.07 USD | ₹340.75 4.12 USD | ₹12.40B 149.99M USD | 47.89 | ₹7.10 0.09 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹68.17 0.82 USD |
-1.52
|
₹12.39B 149.89M USD | ₹18.77K 227.07 USD | ₹68.00 0.82 USD | ₹69.21 0.84 USD | ₹12.39B 149.89M USD | 38.51 | ₹1.77 0.02 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹338.65 4.1 USD |
-0.65
|
₹12.32B 149.03M USD | ₹103.00 1.25 USD | ₹338.65 4.1 USD | ₹340.85 4.12 USD | ₹12.32B 149.03M USD | 47.83 | ₹7.08 0.09 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.44 0.86 USD |
+1.96
|
₹11.54B 139.67M USD | ₹6.21K 75.15 USD | ₹69.00 0.83 USD | ₹71.69 0.87 USD | ₹11.54B 139.67M USD | 19.95 | ₹3.58 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹71.35 0.86 USD |
+1.88
|
₹11.51B 139.22M USD | ₹106.04K 1.28K USD | ₹70.10 0.85 USD | ₹71.75 0.87 USD | ₹11.51B 139.22M USD | 19.93 | ₹3.58 0.04 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹80.96 0.98 USD |
-0.76
|
₹10.97B 132.75M USD | ₹4.62K 55.92 USD | ₹80.67 0.98 USD | ₹81.71 0.99 USD | ₹10.97B 132.75M USD | 17.48 | ₹4.63 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹80.87 0.98 USD |
-0.61
|
₹10.96B 132.61M USD | ₹87.82K 1.06K USD | ₹80.55 0.97 USD | ₹81.74 0.99 USD | ₹10.96B 132.61M USD | 17.50 | ₹4.62 0.06 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹109.05 1.32 USD |
-2.37
|
₹10.84B 131.15M USD | ₹20.54K 248.55 USD | ₹108.50 1.31 USD | ₹111.30 1.35 USD | ₹10.84B 131.15M USD | 12.47 | ₹8.74 0.11 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹108.97 1.32 USD |
-2.42
|
₹10.83B 131.05M USD | ₹362.95K 4.39K USD | ₹108.20 1.31 USD | ₹111.56 1.35 USD | ₹10.83B 131.05M USD | 12.46 | ₹8.74 0.11 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.75 1.28 USD |
-2.4
|
₹10.64B 128.67M USD | ₹124.07K 1.5K USD | ₹105.01 1.27 USD | ₹108.76 1.32 USD | ₹10.64B 128.67M USD | 43.51 | ₹2.43 0.03 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹152.78 1.85 USD |
-2.37
|
₹10.63B 128.55M USD | ₹4.16K 50.29 USD | ₹151.30 1.83 USD | ₹157.60 1.91 USD | ₹10.63B 128.55M USD | 0 | -₹0.05 -0.0006 USD | ||
| Ester Industries Limited ESTER.BO | ₹105.50 1.28 USD |
-2.72
|
₹10.59B 128.18M USD | ₹2.82K 34.14 USD | ₹105.15 1.27 USD | ₹108.40 1.31 USD | ₹10.59B 128.18M USD | 43.41 | ₹2.43 0.03 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹132.50 1.6 USD |
-0.82
|
₹9.62B 116.36M USD | ₹6.00K 72.57 USD | ₹131.45 1.59 USD | ₹133.75 1.62 USD | ₹9.62B 116.36M USD | 14.70 | ₹9.01 0.11 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹149.20 1.81 USD |
-1.05
|
₹9.34B 113.06M USD | ₹108.12K 1.31K USD | ₹148.41 1.8 USD | ₹151.48 1.83 USD | ₹9.34B 113.06M USD | 33.00 | ₹4.52 0.05 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹149.35 1.81 USD |
-0.99
|
₹9.34B 112.99M USD | ₹6.61K 79.93 USD | ₹149.10 1.8 USD | ₹151.15 1.83 USD | ₹9.34B 112.99M USD | 33.11 | ₹4.51 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹635.95 7.69 USD |
-1.08
|
₹9.33B 112.86M USD | ₹817.00 9.88 USD | ₹630.00 7.62 USD | ₹655.15 7.93 USD | ₹9.33B 112.86M USD | 89.44 | ₹7.11 0.09 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹633.05 7.66 USD |
-1.62
|
₹9.29B 112.37M USD | ₹13.53K 163.71 USD | ₹629.95 7.62 USD | ₹657.80 7.96 USD | ₹9.29B 112.37M USD | 89.03 | ₹7.11 0.09 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹525.00 6.35 USD |
-2.97
|
₹9.10B 110.13M USD | ₹457.00 5.53 USD | ₹525.00 6.35 USD | ₹545.65 6.6 USD | ₹9.10B 110.13M USD | 9.60 | ₹54.67 0.66 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹526.15 6.37 USD |
-2.7
|
₹9.06B 109.65M USD | ₹14.00K 169.36 USD | ₹523.00 6.33 USD | ₹544.60 6.59 USD | ₹9.06B 109.65M USD | 9.62 | ₹54.69 0.66 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹237.70 2.88 USD |
-2.3
|
₹9.01B 108.95M USD | ₹1.69K 20.49 USD | ₹237.25 2.87 USD | ₹247.70 3 USD | ₹9.01B 108.95M USD | 34.20 | ₹6.95 0.08 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹529.80 6.41 USD |
+0.24
|
₹8.85B 107.02M USD | ₹3.71K 44.93 USD | ₹523.05 6.33 USD | ₹535.05 6.47 USD | ₹8.85B 107.02M USD | 0 | -₹4.76 -0.05 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹260.65 3.15 USD |
+0.25
|
₹8.61B 104.2M USD | ₹1.40K 16.97 USD | ₹259.10 3.13 USD | ₹267.10 3.23 USD | ₹8.61B 104.2M USD | 21.59 | ₹12.07 0.15 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹145.55 1.76 USD |
+0.55
|
₹8.57B 103.62M USD | ₹29.66K 358.86 USD | ₹143.00 1.73 USD | ₹146.97 1.78 USD | ₹8.57B 103.62M USD | 13.37 | ₹10.88 0.13 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹286.25 3.46 USD |
-1.4
|
₹8.18B 98.99M USD | ₹18.90K 228.68 USD | ₹284.00 3.44 USD | ₹302.00 3.65 USD | ₹8.18B 98.99M USD | 159.02 | ₹1.80 0.02 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹285.40 3.45 USD |
-1.87
|
₹8.15B 98.65M USD | ₹2.33K 28.18 USD | ₹284.15 3.44 USD | ₹290.90 3.52 USD | ₹8.15B 98.65M USD | 158.55 | ₹1.80 0.02 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹57.67 0.7 USD |
-1.28
|
₹7.63B 92.25M USD | ₹6.43K 77.76 USD | ₹57.36 0.69 USD | ₹58.20 0.7 USD | ₹7.63B 92.25M USD | 24.85 | ₹2.32 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹57.67 0.7 USD |
-0.91
|
₹7.62B 92.21M USD | ₹123.76K 1.5K USD | ₹57.10 0.69 USD | ₹58.40 0.71 USD | ₹7.62B 92.21M USD | 24.85 | ₹2.32 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹219.29 2.65 USD |
-2.23
|
₹6.93B 83.89M USD | ₹7.40K 89.49 USD | ₹217.05 2.63 USD | ₹227.43 2.75 USD | ₹6.93B 83.89M USD | 11.85 | ₹18.49 0.22 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹219.15 2.65 USD |
-2.17
|
₹6.88B 83.29M USD | ₹569.00 6.88 USD | ₹219.00 2.65 USD | ₹230.10 2.78 USD | ₹6.88B 83.29M USD | 11.84 | ₹18.50 0.22 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.10 1.01 USD |
+1.98
|
₹6.10B 73.85M USD | ₹28.57K 345.6 USD | ₹81.00 0.98 USD | ₹85.12 1.03 USD | ₹6.10B 73.85M USD | 15.02 | ₹5.53 0.07 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹83.17 1.01 USD |
+1.91
|
₹6.07B 73.49M USD | ₹214.53K 2.6K USD | ₹81.00 0.98 USD | ₹86.00 1.04 USD | ₹6.07B 73.49M USD | 15.03 | ₹5.53 0.07 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹71.14 0.86 USD |
-2.87
|
₹6.03B 72.93M USD | ₹159.18K 1.93K USD | ₹69.11 0.84 USD | ₹74.38 0.9 USD | ₹6.03B 72.93M USD | 0 | -₹8.34 -0.1 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹71.24 0.86 USD |
-2.97
|
₹6.03B 72.91M USD | ₹5.41K 65.4 USD | ₹70.18 0.85 USD | ₹74.88 0.91 USD | ₹6.03B 72.91M USD | 0 | -₹8.34 -0.1 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹270.90 3.28 USD |
+2.13
|
₹5.29B 63.96M USD | ₹7.48K 90.5 USD | ₹261.35 3.16 USD | ₹272.70 3.3 USD | ₹5.29B 63.96M USD | 22.74 | ₹11.91 0.14 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹270.30 3.27 USD |
+1.08
|
₹5.27B 63.74M USD | ₹672.00 8.13 USD | ₹262.00 3.17 USD | ₹272.60 3.3 USD | ₹5.27B 63.74M USD | 22.67 | ₹11.92 0.14 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹155.55 1.88 USD |
-0.77
|
₹5.15B 62.26M USD | ₹1.46K 17.71 USD | ₹153.00 1.85 USD | ₹157.65 1.91 USD | ₹5.15B 62.26M USD | 15.60 | ₹9.97 0.12 USD | ||
| DIC India Limited DICIND.NS | ₹514.25 6.22 USD |
-1.43
|
₹4.86B 58.79M USD | ₹2.14K 25.93 USD | ₹511.00 6.18 USD | ₹535.00 6.47 USD | ₹4.86B 58.79M USD | 29.35 | ₹17.52 0.21 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.40 2.11 USD |
-0.29
|
₹4.72B 57.15M USD | ₹26.00 0.31 USD | ₹170.80 2.07 USD | ₹175.45 2.12 USD | ₹4.72B 57.15M USD | 13.88 | ₹12.56 0.15 USD | ||
| DIC India Limited DICIND.BO | ₹510.65 6.18 USD |
-1.8
|
₹4.69B 56.71M USD | ₹727.00 8.8 USD | ₹510.65 6.18 USD | ₹550.00 6.65 USD | ₹4.69B 56.71M USD | 29.13 | ₹17.53 0.21 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.79 2.08 USD |
-1.01
|
₹4.64B 56.17M USD | ₹3.37K 40.72 USD | ₹170.03 2.06 USD | ₹175.43 2.12 USD | ₹4.64B 56.17M USD | 13.67 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹540.50 6.54 USD |
-0.21
|
₹4.63B 56M USD | ₹479.00 5.8 USD | ₹540.50 6.54 USD | ₹557.40 6.74 USD | ₹4.63B 56M USD | 19.98 | ₹27.05 0.33 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.05 0.48 USD |
+1.91
|
₹4.62B 55.95M USD | ₹56.84K 687.67 USD | ₹39.00 0.47 USD | ₹40.64 0.49 USD | ₹4.62B 55.95M USD | 166.87 | ₹0.24 0.002 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.18 0.49 USD |
+2.71
|
₹4.62B 55.9M USD | ₹1.26K 15.21 USD | ₹39.56 0.48 USD | ₹40.64 0.49 USD | ₹4.62B 55.9M USD | 167.41 | ₹0.24 0.002 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹539.45 6.53 USD |
-0.3
|
₹4.62B 55.9M USD | ₹4.06K 49.17 USD | ₹533.30 6.45 USD | ₹555.00 6.71 USD | ₹4.62B 55.9M USD | 19.96 | ₹27.02 0.33 USD | ||
| HP Adhesives Limited HPAL.NS | ₹47.65 0.58 USD |
-1.04
|
₹4.61B 55.76M USD | ₹56.95K 688.98 USD | ₹47.37 0.57 USD | ₹48.19 0.58 USD | ₹4.61B 55.76M USD | 25.89 | ₹1.84 0.02 USD | ||
| HP Adhesives Limited HPAL.BO | ₹47.59 0.58 USD |
-1.51
|
₹4.54B 54.93M USD | ₹6.44K 77.96 USD | ₹47.55 0.58 USD | ₹48.54 0.59 USD | ₹4.54B 54.93M USD | 25.86 | ₹1.84 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹432.50 5.23 USD |
+0.23
|
₹4.01B 48.46M USD | ₹418.00 5.06 USD | ₹431.50 5.22 USD | ₹435.70 5.27 USD | ₹4.01B 48.46M USD | 0 | -₹48.34 -0.5 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹431.95 5.23 USD |
-0.06
|
₹4.00B 48.42M USD | ₹7.06K 85.37 USD | ₹431.50 5.22 USD | ₹434.90 5.26 USD | ₹4.00B 48.42M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹455.75 5.51 USD |
-1.89
|
₹3.94B 47.66M USD | ₹176.00 2.13 USD | ₹454.50 5.5 USD | ₹463.25 5.6 USD | ₹3.94B 47.66M USD | 25.27 | ₹18.03 0.22 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹455.65 5.51 USD |
-2.22
|
₹3.92B 47.37M USD | ₹5.96K 72.13 USD | ₹450.05 5.44 USD | ₹470.10 5.69 USD | ₹3.92B 47.37M USD | 25.25 | ₹18.04 0.22 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹274.55 3.32 USD |
+0.49
|
₹3.57B 43.24M USD | ₹2.46K 29.75 USD | ₹272.50 3.3 USD | ₹280.75 3.4 USD | ₹3.57B 43.24M USD | 19.59 | ₹14.01 0.17 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹274.40 3.32 USD |
+0.4
|
₹3.56B 43.11M USD | ₹35.00K 423.38 USD | ₹272.05 3.29 USD | ₹280.00 3.39 USD | ₹3.56B 43.11M USD | 19.61 | ₹13.99 0.17 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.88 0.93 USD |
+0.44
|
₹3.45B 41.74M USD | ₹8.41K 101.71 USD | ₹76.55 0.93 USD | ₹77.30 0.94 USD | ₹3.45B 41.74M USD | 0 | -₹17.07 -0.2 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.05 0.93 USD |
+0.47
|
₹3.44B 41.64M USD | ₹785.00 9.5 USD | ₹71.05 0.86 USD | ₹77.15 0.93 USD | ₹3.44B 41.64M USD | 0 | -₹17.07 -0.2 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹264.65 3.2 USD |
+1.69
|
₹3.28B 39.65M USD | ₹4.97K 60.17 USD | ₹261.10 3.16 USD | ₹265.95 3.22 USD | ₹3.28B 39.65M USD | 17.58 | ₹15.05 0.18 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.20 3.21 USD |
+1.49
|
₹3.28B 39.63M USD | ₹220.00 2.66 USD | ₹261.15 3.16 USD | ₹265.20 3.21 USD | ₹3.28B 39.63M USD | 17.63 | ₹15.04 0.18 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹267.15 3.23 USD |
+0.41
|
₹3.00B 36.29M USD | ₹1.96K 23.75 USD | ₹264.95 3.21 USD | ₹270.00 3.27 USD | ₹3.00B 36.29M USD | 14.62 | ₹18.27 0.22 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹169.89 2.06 USD |
-0.49
|
₹2.28B 27.64M USD | ₹4.28K 51.73 USD | ₹167.46 2.03 USD | ₹173.67 2.1 USD | ₹2.28B 27.64M USD | 15.86 | ₹10.71 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}