결과 페이지 2 - 국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neogen Chemicals Limited NEOGEN.BO | $1,595.35 19.3 USD |
+0.08
|
$42.76B 517.29M USD | $574 6.94 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.76B 517.29M USD | 120.58 | $13.23 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,592 19.26 USD |
+0.16
|
$42.59B 515.21M USD | $14.09K 170.43 USD | $1,583 19.15 USD | $1,621.9 19.62 USD | $42.59B 515.21M USD | 120.69 | $13.19 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.4 4.44 USD |
+0.29
|
$40.71B 492.52M USD | $35.72K 432.13 USD | $365.8 4.43 USD | $376 4.55 USD | $40.71B 492.52M USD | 95.42 | $3.85 0.05 USD | |
| Rossari Biotech Limited ROSSARI.NS | $701.4 8.49 USD |
+0.11
|
$38.83B 469.8M USD | $42.31K 511.89 USD | $695 8.41 USD | $713.45 8.63 USD | $38.83B 469.8M USD | 28.27 | $24.81 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $333.5 4.03 USD |
+0.24
|
$38.8B 469.42M USD | $124.62K 1.51K USD | $329.7 3.99 USD | $336.85 4.08 USD | $38.8B 469.42M USD | 29.17 | $11.43 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $332 4.02 USD |
+0.03
|
$38.6B 467.02M USD | $4.27K 51.67 USD | $330.05 3.99 USD | $335.8 4.06 USD | $38.6B 467.02M USD | 28.32 | $11.72 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $696.9 8.43 USD |
-0.56
|
$38.58B 466.79M USD | $4.15K 50.2 USD | $695.1 8.41 USD | $712 8.61 USD | $38.58B 466.79M USD | 28.32 | $24.6 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,140.55 13.8 USD |
-0.67
|
$36.84B 445.74M USD | $2.69K 32.57 USD | $1,133.65 13.72 USD | $1,154.95 13.97 USD | $36.84B 445.74M USD | 17.12 | $66.6 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,138.7 13.78 USD |
-0.81
|
$36.79B 445.13M USD | $42K 508.17 USD | $1,133.8 13.72 USD | $1,155 13.97 USD | $36.79B 445.13M USD | 17.10 | $66.58 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $502.45 6.08 USD |
+0.02
|
$34.06B 412.05M USD | $23.19K 280.5 USD | $497 6.01 USD | $508.45 6.15 USD | $34.06B 412.05M USD | 26.11 | $19.24 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $499.25 6.04 USD |
-0.54
|
$33.87B 409.75M USD | $2.09K 25.32 USD | $498.95 6.04 USD | $506.35 6.13 USD | $33.87B 409.75M USD | 25.97 | $19.22 0.23 USD | |
| NOCIL Limited NOCIL.BO | $189.05 2.29 USD |
-1.31
|
$32.51B 393.29M USD | $6.16K 74.5 USD | $189.05 2.29 USD | $195 2.36 USD | $32.51B 393.29M USD | 30.73 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,843.7 58.6 USD |
-1.09
|
$31.91B 386.1M USD | $36 0.44 USD | $4,798 58.05 USD | $4,914.2 59.45 USD | $31.91B 386.1M USD | 39.25 | $123.4 1.49 USD | |
| Foseco India Limited FOSECOIND.NS | $4,820.1 58.32 USD |
-1.59
|
$31.75B 384.15M USD | $1.24K 14.95 USD | $4,780 57.83 USD | $4,919.2 59.51 USD | $31.75B 384.15M USD | 39.05 | $123.42 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $270.8 3.28 USD |
-1.44
|
$31.03B 375.37M USD | $3.49K 42.17 USD | $269.65 3.26 USD | $277 3.35 USD | $31.03B 375.37M USD | 28.41 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $545.75 6.6 USD |
-1.12
|
$30.54B 369.53M USD | $7.58K 91.75 USD | $545.1 6.59 USD | $554.95 6.71 USD | $30.54B 369.53M USD | 12.74 | $42.83 0.52 USD | |
| Savita Oil Technologies Limited SOTL.BO | $428.85 5.19 USD |
-0.52
|
$29.64B 358.56M USD | $887 10.73 USD | $422.9 5.12 USD | $433 5.24 USD | $29.64B 358.56M USD | 26.03 | $16.47 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $286.05 3.46 USD |
-0.97
|
$29.5B 356.92M USD | $17.28K 209.11 USD | $285.1 3.45 USD | $290.9 3.52 USD | $29.5B 356.92M USD | 0 | -$4.51 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.NS | $428.2 5.18 USD |
-0.46
|
$29.36B 355.18M USD | $7.11K 85.97 USD | $426.2 5.16 USD | $434 5.25 USD | $29.36B 355.18M USD | 26.06 | $16.43 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.15 1.37 USD |
-0.92
|
$28.84B 348.87M USD | $6.23K 75.36 USD | $112.4 1.36 USD | $114.65 1.39 USD | $28.84B 348.87M USD | 15.56 | $7.27 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,191.3 14.41 USD |
+0.38
|
$26.57B 321.41M USD | $350 4.23 USD | $1,182.5 14.31 USD | $1,205 14.58 USD | $26.57B 321.41M USD | 68.34 | $17.43 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,191.1 14.41 USD |
+0.26
|
$26.56B 321.36M USD | $8.59K 103.95 USD | $1,180 14.28 USD | $1,205 14.58 USD | $26.56B 321.36M USD | 68.33 | $17.43 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $592.85 7.17 USD |
-1.06
|
$25.98B 314.29M USD | $432 5.23 USD | $592 7.16 USD | $602 7.28 USD | $25.98B 314.29M USD | 9.61 | $61.66 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $593 7.17 USD |
-1.08
|
$25.97B 314.24M USD | $12.25K 148.25 USD | $591.15 7.15 USD | $603.2 7.3 USD | $25.97B 314.24M USD | 9.62 | $61.62 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $76.39 0.92 USD |
-1.61
|
$23.43B 283.5M USD | $45.42K 549.55 USD | $76.03 0.92 USD | $78.19 0.95 USD | $23.43B 283.5M USD | 74.16 | $1.03 0.01 USD | |
| Sirca Paints India Limited SIRCA.NS | $421.5 5.1 USD |
-0.54
|
$23.1B 279.49M USD | $305.98K 3.7K USD | $421 5.09 USD | $427.45 5.17 USD | $23.1B 279.49M USD | 47.84 | $8.81 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $973.35 11.78 USD |
+1.83
|
$22.79B 275.74M USD | $1.9K 22.99 USD | $960.75 11.62 USD | $985 11.92 USD | $22.79B 275.74M USD | 390.90 | $2.49 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $970.05 11.74 USD |
+1.38
|
$22.72B 274.83M USD | $34.47K 417.05 USD | $950.1 11.49 USD | $987.95 11.95 USD | $22.72B 274.83M USD | 391.14 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420.55 5.09 USD |
-1.45
|
$21B 254.12M USD | $475 5.75 USD | $417.3 5.05 USD | $427.5 5.17 USD | $21B 254.12M USD | 48.56 | $8.66 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $419.05 5.07 USD |
-1.68
|
$20.93B 253.21M USD | $3.3K 39.96 USD | $417.5 5.05 USD | $425.95 5.15 USD | $20.93B 253.21M USD | 48.22 | $8.69 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $400.35 4.84 USD |
+0.7
|
$20.8B 251.59M USD | $12.2K 147.55 USD | $393.85 4.76 USD | $400.65 4.85 USD | $20.8B 251.59M USD | 38.42 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400 4.84 USD |
+0.55
|
$20.76B 251.21M USD | $1.41K 17.03 USD | $393.9 4.77 USD | $400.15 4.84 USD | $20.76B 251.21M USD | 38.38 | $10.42 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.95 1.34 USD |
-0.98
|
$19.47B 235.58M USD | $17.86K 216.1 USD | $110.45 1.34 USD | $112.6 1.36 USD | $19.47B 235.58M USD | 29.35 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $380.85 4.61 USD |
-2.11
|
$18.88B 228.41M USD | $2.78K 33.65 USD | $378 4.57 USD | $387.2 4.68 USD | $18.88B 228.41M USD | 20.35 | $18.71 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $380.5 4.6 USD |
-2.2
|
$18.86B 228.2M USD | $49K 592.83 USD | $378.25 4.58 USD | $388.8 4.7 USD | $18.86B 228.2M USD | 20.33 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,358.5 16.44 USD |
+1.88
|
$17.08B 206.61M USD | $586 7.09 USD | $1,331.15 16.1 USD | $1,376 16.65 USD | $17.08B 206.61M USD | 20.01 | $67.87 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,358.4 16.43 USD |
+1.76
|
$17.08B 206.59M USD | $17.07K 206.54 USD | $1,325.5 16.04 USD | $1,377.9 16.67 USD | $17.08B 206.59M USD | 20.03 | $67.81 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $467.55 5.66 USD |
+0.45
|
$14.98B 181.25M USD | $521 6.3 USD | $465.15 5.63 USD | $473.95 5.73 USD | $14.98B 181.25M USD | 13.25 | $35.28 0.43 USD | |
| I G Petrochemicals Limited IGPL.NS | $466.7 5.65 USD |
+0.33
|
$14.96B 181.04M USD | $12.41K 150.19 USD | $465.65 5.63 USD | $478 5.78 USD | $14.96B 181.04M USD | 13.22 | $35.3 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,174.8 14.21 USD |
-1.87
|
$14.41B 174.28M USD | $3.52K 42.6 USD | $1,174.8 14.21 USD | $1,201.8 14.54 USD | $14.41B 174.28M USD | 37.02 | $31.73 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $933.9 11.3 USD |
+0.25
|
$14.07B 170.28M USD | $829 10.03 USD | $925.2 11.19 USD | $935.8 11.32 USD | $14.07B 170.28M USD | 12.07 | $77.32 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $933 11.29 USD |
+0.24
|
$14.06B 170.1M USD | $8.04K 97.29 USD | $925 11.19 USD | $939.6 11.37 USD | $14.06B 170.1M USD | 12.06 | $77.35 0.94 USD | |
| Oriental Aromatics Limited OAL.NS | $381.15 4.61 USD |
-1.31
|
$12.83B 155.19M USD | $4.05K 49 USD | $378.6 4.58 USD | $385.45 4.66 USD | $12.83B 155.19M USD | 37.36 | $10.2 0.12 USD | |
| Oriental Aromatics Limited OAL.BO | $380.25 4.6 USD |
-1.36
|
$12.8B 154.82M USD | $370 4.48 USD | $378.5 4.58 USD | $385.5 4.66 USD | $12.8B 154.82M USD | 37.20 | $10.22 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $959.3 11.61 USD |
+0.01
|
$12.72B 153.9M USD | $1.45K 17.53 USD | $951.2 11.51 USD | $971.6 11.75 USD | $12.72B 153.9M USD | 56.89 | $16.86 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $956.65 11.57 USD |
-0.07
|
$12.69B 153.49M USD | $4 0.05 USD | $955 11.55 USD | $961.05 11.63 USD | $12.69B 153.49M USD | 56.77 | $16.85 0.2 USD | |
| Ester Industries Limited ESTER.NS | $124.99 1.51 USD |
-0.76
|
$12.64B 152.9M USD | $74.16K 897.24 USD | $124.22 1.5 USD | $127.25 1.54 USD | $12.64B 152.9M USD | 85.60 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $124.9 1.51 USD |
-0.99
|
$12.61B 152.55M USD | $5.89K 71.31 USD | $124.25 1.5 USD | $127.15 1.54 USD | $12.61B 152.55M USD | 85.54 | $1.46 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $163.6 1.98 USD |
-0.82
|
$12.16B 147.11M USD | $6.07K 73.41 USD | $162.05 1.96 USD | $165.25 2 USD | $12.16B 147.11M USD | 21.24 | $7.7 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $688 8.32 USD |
+0.1
|
$11.86B 143.49M USD | $87.25K 1.06K USD | $682.6 8.26 USD | $709 8.58 USD | $11.86B 143.49M USD | 13.50 | $50.93 0.62 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.61 0.83 USD |
-2.35
|
$11.8B 142.77M USD | $26.19K 316.79 USD | $68.6 0.83 USD | $70.8 0.86 USD | $11.8B 142.77M USD | 40.35 | $1.7 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $683.05 8.26 USD |
-0.76
|
$11.76B 142.33M USD | $8.68K 105 USD | $683.05 8.26 USD | $707.55 8.56 USD | $11.76B 142.33M USD | 13.41 | $50.93 0.62 USD | |
| Valiant Organics Limited VALIANTORG.BO | $412 4.98 USD |
-0.34
|
$11.54B 139.59M USD | $197 2.38 USD | $411 4.97 USD | $416.85 5.04 USD | $11.54B 139.59M USD | 0 | -$1.24 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $774 9.36 USD |
+0.23
|
$11.47B 138.81M USD | $1.91K 23.1 USD | $767.45 9.28 USD | $791.4 9.57 USD | $11.47B 138.81M USD | 0 | -$4.87 -0.05 USD | |
| Valiant Organics Limited VALIANTORG.NS | $409.6 4.96 USD |
-1
|
$11.47B 138.78M USD | $12.24K 148.11 USD | $405 4.9 USD | $416 5.03 USD | $11.47B 138.78M USD | 0 | -$1.24 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $350.95 4.25 USD |
-0.93
|
$11.35B 137.3M USD | $1.8K 21.76 USD | $347.65 4.21 USD | $353.65 4.28 USD | $11.35B 137.3M USD | 19.27 | $18.21 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $349 4.22 USD |
-1.75
|
$11.29B 136.54M USD | $44.4K 537.19 USD | $347 4.2 USD | $354.05 4.28 USD | $11.29B 136.54M USD | 19.15 | $18.22 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.07 0.99 USD |
-0.43
|
$11.12B 134.57M USD | $42.23K 510.92 USD | $81.95 0.99 USD | $83.99 1.02 USD | $11.12B 134.57M USD | 42.30 | $1.94 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $81.93 0.99 USD |
-0.73
|
$11.1B 134.34M USD | $5.53K 66.87 USD | $81.9 0.99 USD | $83.06 1 USD | $11.1B 134.34M USD | 42.45 | $1.93 0.02 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.28 1.87 USD |
+0.55
|
$10.79B 130.5M USD | $11.01K 133.19 USD | $152.09 1.84 USD | $158.25 1.91 USD | $10.79B 130.5M USD | 3085.59 | $0.05 0.0006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $180.93 2.19 USD |
-0.32
|
$10.65B 128.81M USD | $16.48K 199.38 USD | $180 2.18 USD | $182.27 2.21 USD | $10.65B 128.81M USD | 16.18 | $11.18 0.14 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $168.91 2.04 USD |
-1.7
|
$10.5B 127.07M USD | $84.2K 1.02K USD | $166.75 2.02 USD | $172.5 2.09 USD | $10.5B 127.07M USD | 42.76 | $3.95 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $168.85 2.04 USD |
-1.69
|
$10.5B 127.03M USD | $1.73K 20.88 USD | $168 2.03 USD | $172.3 2.08 USD | $10.5B 127.03M USD | 42.74 | $3.95 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.34 0.8 USD |
-0.21
|
$10.21B 123.58M USD | $1.05K 12.74 USD | $66 0.8 USD | $67.09 0.81 USD | $10.21B 123.58M USD | 20.92 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.44 0.8 USD |
-0.3
|
$10.21B 123.47M USD | $37.18K 449.78 USD | $66 0.8 USD | $67.35 0.81 USD | $10.21B 123.47M USD | 20.95 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.57 0.91 USD |
-1.84
|
$9.52B 115.15M USD | $9.25K 111.92 USD | $75.34 0.91 USD | $77.4 0.94 USD | $9.52B 115.15M USD | 51.40 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $100.8 1.22 USD |
-3.12
|
$9.07B 109.72M USD | $27.93K 337.94 USD | $100.55 1.22 USD | $104.9 1.27 USD | $9.07B 109.72M USD | 15.53 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $222.15 2.69 USD |
-1.21
|
$8.96B 108.43M USD | $1.9K 23.02 USD | $222 2.69 USD | $227.15 2.75 USD | $8.96B 108.43M USD | 17.00 | $13.06 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $222 2.69 USD |
-0.45
|
$8.96B 108.36M USD | $10 0.12 USD | $222 2.69 USD | $230 2.78 USD | $8.96B 108.36M USD | 16.98 | $13.07 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $202.23 2.45 USD |
-0.63
|
$8.83B 106.78M USD | $18.38K 222.37 USD | $201.31 2.44 USD | $206.95 2.5 USD | $8.83B 106.78M USD | 21.83 | $9.26 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.98 1.17 USD |
-0.82
|
$8.12B 98.28M USD | $3.96K 47.86 USD | $96.89 1.17 USD | $99 1.2 USD | $8.12B 98.28M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.89 1.17 USD |
-1.65
|
$8.11B 98.13M USD | $34.1K 412.6 USD | $96.7 1.17 USD | $98.01 1.19 USD | $8.11B 98.13M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $252.85 3.06 USD |
+0.7
|
$7.87B 95.21M USD | $11.15K 134.85 USD | $250.45 3.03 USD | $256.5 3.1 USD | $7.87B 95.21M USD | 13.80 | $18.31 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.9 3.06 USD |
+0.6
|
$7.86B 95.11M USD | $3.17K 38.34 USD | $251.05 3.04 USD | $255.35 3.09 USD | $7.86B 95.11M USD | 13.81 | $18.3 0.22 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $233.9 2.83 USD |
+3.66
|
$7.51B 90.81M USD | $27.36K 331 USD | $222 2.69 USD | $236.95 2.87 USD | $7.51B 90.81M USD | 17.65 | $13.25 0.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.12 2.37 USD |
-0.91
|
$7.26B 87.82M USD | $10.17K 123.05 USD | $195.15 2.36 USD | $198.81 2.41 USD | $7.26B 87.82M USD | 29.44 | $6.66 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.7 2.37 USD |
-0.94
|
$7.24B 87.63M USD | $386 4.67 USD | $190.15 2.3 USD | $198.5 2.4 USD | $7.24B 87.63M USD | 29.29 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $96 1.16 USD |
-1.15
|
$6.93B 83.83M USD | $93.94K 1.14K USD | $95.8 1.16 USD | $97.05 1.17 USD | $6.93B 83.83M USD | 18.14 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $96 1.16 USD |
-1.16
|
$6.93B 83.82M USD | $13.1K 158.45 USD | $95.73 1.16 USD | $97.06 1.17 USD | $6.93B 83.82M USD | 18.14 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $325 3.93 USD |
+1.69
|
$6B 72.62M USD | $361 4.37 USD | $319.6 3.87 USD | $325 3.93 USD | $6B 72.62M USD | 26.68 | $12.18 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $323.5 3.91 USD |
+0.23
|
$5.93B 71.77M USD | $2.6K 31.48 USD | $320.15 3.87 USD | $326 3.94 USD | $5.93B 71.77M USD | 26.58 | $12.17 0.15 USD | |
| DIC India Limited DICIND.NS | $620.1 7.5 USD |
+1.01
|
$5.73B 69.32M USD | $173 2.09 USD | $614.75 7.44 USD | $625.25 7.56 USD | $5.73B 69.32M USD | 31.76 | $19.52 0.24 USD | |
| DIC India Limited DICIND.BO | $618.65 7.48 USD |
-0.38
|
$5.68B 68.7M USD | $37 0.45 USD | $618.65 7.48 USD | $620 7.5 USD | $5.68B 68.7M USD | 31.62 | $19.56 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $175.75 2.13 USD |
+0.06
|
$5.68B 68.67M USD | $2.55K 30.84 USD | $175.6 2.12 USD | $177.95 2.15 USD | $5.68B 68.67M USD | 13.74 | $12.79 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.15 2.53 USD |
+0.41
|
$5.62B 67.96M USD | $477 5.77 USD | $207.9 2.52 USD | $210 2.54 USD | $5.62B 67.96M USD | 16.25 | $12.87 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $208.95 2.53 USD |
-0.18
|
$5.58B 67.56M USD | $3.75K 45.32 USD | $208 2.52 USD | $211.02 2.55 USD | $5.58B 67.56M USD | 16.23 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.2 0.64 USD |
+0.97
|
$5.57B 67.42M USD | $41.34K 500.16 USD | $52.18 0.63 USD | $53.6 0.65 USD | $5.57B 67.42M USD | 21.45 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53 0.64 USD |
+0.76
|
$5.55B 67.16M USD | $1.74K 21.04 USD | $52.22 0.63 USD | $53.37 0.65 USD | $5.55B 67.16M USD | 21.37 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $441.9 5.35 USD |
+1.5
|
$5.35B 64.74M USD | $1.48K 17.92 USD | $428.55 5.18 USD | $443 5.36 USD | $5.35B 64.74M USD | 26.36 | $16.76 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439 5.31 USD |
+0.34
|
$5.19B 62.78M USD | $155 1.88 USD | $435 5.26 USD | $439 5.31 USD | $5.19B 62.78M USD | 26.19 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $559.4 6.77 USD |
0
|
$4.92B 59.47M USD | $103 1.25 USD | $546.65 6.61 USD | $560 6.78 USD | $4.92B 59.47M USD | 38.28 | $14.61 0.18 USD | |
| Mangalam Organics Limited MANORG.NS | $550.5 6.66 USD |
-0.15
|
$4.89B 59.18M USD | $864 10.45 USD | $546 6.61 USD | $551.75 6.68 USD | $4.89B 59.18M USD | 37.67 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $557.5 6.74 USD |
+0.04
|
$4.78B 57.81M USD | $2.35K 28.48 USD | $553.6 6.7 USD | $566 6.85 USD | $4.78B 57.81M USD | 32.48 | $17.16 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.23 0.62 USD |
-1.54
|
$4.75B 57.52M USD | $10.46K 126.56 USD | $51.04 0.62 USD | $52.95 0.64 USD | $4.75B 57.52M USD | 26.54 | $1.93 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $51.2 0.62 USD |
-1.6
|
$4.75B 57.47M USD | $121.28K 1.47K USD | $51.05 0.62 USD | $52.3 0.63 USD | $4.75B 57.47M USD | 26.52 | $1.93 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}