결과 페이지 2 - 국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (36)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineotex Chemical Limited FCL.BO | $392.9 4.75 USD |
+1.55
|
$43.9B 531.13M USD | $25.29K 305.99 USD | $382.1 4.62 USD | $401 4.85 USD | $43.9B 531.13M USD | 36.27 | $10.83 0.13 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,582.7 19.15 USD |
-0.25
|
$41.76B 505.28M USD | $59.72K 722.45 USD | $1,560.85 18.88 USD | $1,610 19.48 USD | $41.76B 505.28M USD | 113.37 | $13.96 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,582.15 19.14 USD |
-0.31
|
$41.74B 504.98M USD | $6.56K 79.37 USD | $1,560.75 18.88 USD | $1,610 19.48 USD | $41.74B 504.98M USD | 113.25 | $13.97 0.17 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $368.95 4.46 USD |
-1.72
|
$41.26B 499.15M USD | $312.94K 3.79K USD | $367.2 4.44 USD | $378.95 4.58 USD | $41.26B 499.15M USD | 30.90 | $11.94 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $368.45 4.46 USD |
-1.85
|
$41.2B 498.47M USD | $26.72K 323.23 USD | $367.5 4.45 USD | $379.05 4.59 USD | $41.2B 498.47M USD | 30.85 | $11.94 0.14 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $898.15 10.87 USD |
+6.81
|
$41.2B 498.4M USD | $28.73K 347.63 USD | $840.55 10.17 USD | $907 10.97 USD | $41.2B 498.4M USD | 71.67 | $12.53 0.15 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,393.3 28.95 USD |
+0.81
|
$40.67B 492.09M USD | $6.54K 79.1 USD | $2,351.8 28.45 USD | $2,433.65 29.44 USD | $40.67B 492.09M USD | 28.47 | $84.04 1.02 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,392.4 28.94 USD |
+0.76
|
$40.66B 491.9M USD | $101.22K 1.22K USD | $2,351.05 28.44 USD | $2,434.7 29.46 USD | $40.66B 491.9M USD | 28.46 | $84.05 1.02 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $87.73 1.06 USD |
-1.49
|
$39.78B 481.24M USD | $204.18K 2.47K USD | $86.5 1.05 USD | $89.66 1.08 USD | $39.78B 481.24M USD | 54.49 | $1.61 0.02 USD | |
| Savita Oil Technologies Limited SOTL.NS | $555.45 6.72 USD |
-2
|
$38.38B 464.36M USD | $108.46K 1.31K USD | $552.9 6.69 USD | $574 6.94 USD | $38.38B 464.36M USD | 19.10 | $29.08 0.35 USD | |
| Savita Oil Technologies Limited SOTL.BO | $555.3 6.72 USD |
-1.86
|
$38.37B 464.23M USD | $6.98K 84.4 USD | $553.15 6.69 USD | $572.3 6.92 USD | $38.37B 464.23M USD | 19.12 | $29.03 0.35 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,046.7 12.66 USD |
+1.78
|
$32.86B 397.53M USD | $39.39K 476.59 USD | $1,021.85 12.36 USD | $1,054.05 12.75 USD | $32.86B 397.53M USD | 87.00 | $12.03 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,045.35 12.65 USD |
+1.74
|
$32.84B 397.37M USD | $393.21K 4.76K USD | $1,021.55 12.36 USD | $1,055.55 12.77 USD | $32.84B 397.37M USD | 86.96 | $12.02 0.15 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $130.8 1.58 USD |
+1.71
|
$32.55B 393.81M USD | $206.42K 2.5K USD | $126.8 1.53 USD | $131.9 1.6 USD | $32.55B 393.81M USD | 18.14 | $7.21 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $738.7 8.94 USD |
+3.99
|
$32.35B 391.32M USD | $199.31K 2.41K USD | $711 8.6 USD | $746.7 9.03 USD | $32.35B 391.32M USD | 45.20 | $16.34 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $738.7 8.94 USD |
+4.26
|
$32.35B 391.32M USD | $6.86K 82.97 USD | $712.7 8.62 USD | $746 9.03 USD | $32.35B 391.32M USD | 45.31 | $16.3 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $310.75 3.76 USD |
+1.82
|
$31.82B 384.93M USD | $30.03K 363.28 USD | $308.1 3.73 USD | $319.15 3.86 USD | $31.82B 384.93M USD | 0 | -$3.78 -0.04 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $465.75 5.63 USD |
-1.69
|
$30.52B 369.23M USD | $9.4K 113.66 USD | $456.05 5.52 USD | $480.5 5.81 USD | $30.52B 369.23M USD | 29.25 | $15.92 0.19 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $464 5.61 USD |
-2.17
|
$30.4B 367.85M USD | $131.98K 1.6K USD | $456.1 5.52 USD | $481.7 5.83 USD | $30.4B 367.85M USD | 29.20 | $15.89 0.19 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| India Glycols Limited INDIAGLYCO.NS | $919.4 11.12 USD |
-1.29
|
$28.47B 344.46M USD | $173.58K 2.1K USD | $904.05 10.94 USD | $949 11.48 USD | $28.47B 344.46M USD | 16.45 | $55.88 0.68 USD | |
| India Glycols Limited INDIAGLYCO.BO | $917.55 11.1 USD |
-1.51
|
$28.41B 343.7M USD | $22.09K 267.24 USD | $903.75 10.93 USD | $945 11.43 USD | $28.41B 343.7M USD | 16.41 | $55.9 0.68 USD | |
| Foseco India Limited FOSECOIND.BO | $4,304.3 52.07 USD |
+2.7
|
$27.49B 332.57M USD | $192 2.32 USD | $4,154.45 50.26 USD | $4,323.35 52.31 USD | $27.49B 332.57M USD | 36.81 | $116.93 1.41 USD | |
| Foseco India Limited FOSECOIND.NS | $4,285.45 51.85 USD |
+2.3
|
$27.38B 331.27M USD | $4.43K 53.63 USD | $4,160 50.33 USD | $4,331.75 52.41 USD | $27.38B 331.27M USD | 36.66 | $116.88 1.41 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,132.35 13.7 USD |
-0.26
|
$26.5B 320.6M USD | $32.16K 389.12 USD | $1,125 13.61 USD | $1,158.3 14.01 USD | $26.5B 320.6M USD | 85.26 | $13.28 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,132.2 13.7 USD |
-0.31
|
$26.48B 320.42M USD | $7.28K 88.11 USD | $1,124.85 13.61 USD | $1,158.55 14.02 USD | $26.48B 320.42M USD | 85.19 | $13.29 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,170.45 26.26 USD |
+3.57
|
$26.42B 319.63M USD | $18.85K 227.99 USD | $2,052.05 24.83 USD | $2,220.85 26.87 USD | $26.42B 319.63M USD | 21.44 | $101.22 1.22 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,157.8 26.11 USD |
+2.45
|
$26.13B 316.15M USD | $2.3K 27.77 USD | $2,052.4 24.83 USD | $2,210 26.74 USD | $26.13B 316.15M USD | 21.34 | $101.1 1.22 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,611.2 19.49 USD |
-0.77
|
$24.39B 295.05M USD | $4.85K 58.63 USD | $1,609 19.47 USD | $1,642.15 19.87 USD | $24.39B 295.05M USD | 84.09 | $19.16 0.23 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,606.75 19.44 USD |
-1.5
|
$24.21B 292.89M USD | $713 8.63 USD | $1,581 19.13 USD | $1,640 19.84 USD | $24.21B 292.89M USD | 84.21 | $19.08 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $463.65 5.61 USD |
-0.81
|
$22.98B 278.07M USD | $2.93K 35.39 USD | $458.35 5.55 USD | $471.55 5.7 USD | $22.98B 278.07M USD | 47.70 | $9.72 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $461.5 5.58 USD |
-1.6
|
$22.88B 276.78M USD | $65.95K 797.82 USD | $458 5.54 USD | $472 5.71 USD | $22.88B 276.78M USD | 47.52 | $9.71 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $435.45 5.27 USD |
-1.1
|
$22.58B 273.13M USD | $24.44K 295.71 USD | $433.6 5.25 USD | $442.75 5.36 USD | $22.58B 273.13M USD | 41.91 | $10.39 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $435.1 5.26 USD |
-1.06
|
$22.56B 272.91M USD | $3.6K 43.57 USD | $431.35 5.22 USD | $440.95 5.33 USD | $22.56B 272.91M USD | 41.91 | $10.38 0.13 USD | |
| Xpro India Limited XPROINDIA.NS | $994.9 12.04 USD |
+0.42
|
$21.93B 265.28M USD | $9.25K 111.93 USD | $986.95 11.94 USD | $1,002.65 12.13 USD | $21.93B 265.28M USD | 45.63 | $21.8 0.26 USD | |
| Xpro India Limited XPROINDIA.BO | $994.75 12.03 USD |
+0.39
|
$21.92B 265.18M USD | $5.55K 67.12 USD | $987 11.94 USD | $999.45 12.09 USD | $21.92B 265.18M USD | 45.63 | $21.8 0.26 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $432.8 5.24 USD |
-1.16
|
$21.62B 261.52M USD | $106.77K 1.29K USD | $418.95 5.07 USD | $441.8 5.35 USD | $21.62B 261.52M USD | 59.20 | $7.31 0.09 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $431.3 5.22 USD |
-1.23
|
$21.54B 260.61M USD | $4.5K 54.44 USD | $419.25 5.07 USD | $436.75 5.28 USD | $21.54B 260.61M USD | 59.16 | $7.29 0.09 USD | |
| I G Petrochemicals Limited IGPL.BO | $641.6 7.76 USD |
+5.8
|
$19.76B 239.04M USD | $15.39K 186.24 USD | $604 7.31 USD | $658 7.96 USD | $19.76B 239.04M USD | 49.89 | $12.86 0.16 USD | |
| I G Petrochemicals Limited IGPL.NS | $639.5 7.74 USD |
+5.21
|
$19.69B 238.26M USD | $331.85K 4.01K USD | $605 7.32 USD | $658.9 7.97 USD | $19.69B 238.26M USD | 49.84 | $12.83 0.16 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,490.85 18.04 USD |
+6.36
|
$19.41B 234.86M USD | $6.84K 82.79 USD | $1,387.15 16.78 USD | $1,522 18.41 USD | $19.41B 234.86M USD | 47.90 | $31.12 0.38 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,487.55 18 USD |
+6.01
|
$19.37B 234.34M USD | $82.35K 996.32 USD | $1,383.95 16.74 USD | $1,525.8 18.46 USD | $19.37B 234.34M USD | 47.75 | $31.15 0.38 USD | |
| Sirca Paints India Limited SIRCA.NS | $326.95 3.96 USD |
+1.87
|
$17.92B 216.8M USD | $171.08K 2.07K USD | $321.7 3.89 USD | $329.9 3.99 USD | $17.92B 216.8M USD | 34.23 | $9.55 0.12 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,180.45 14.28 USD |
+1.32
|
$17.69B 214.03M USD | $78.83K 953.69 USD | $1,161 14.05 USD | $1,224.9 14.82 USD | $17.69B 214.03M USD | 16.15 | $73.05 0.88 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,180.9 14.29 USD |
+1.16
|
$17.66B 213.7M USD | $12.31K 148.87 USD | $1,165.25 14.1 USD | $1,223.8 14.81 USD | $17.66B 213.7M USD | 16.15 | $73.08 0.88 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,416.05 17.13 USD |
-2.21
|
$17.38B 210.24M USD | $49.72K 601.49 USD | $1,403.4 16.98 USD | $1,484 17.95 USD | $17.38B 210.24M USD | 32.38 | $43.73 0.53 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $103.55 1.25 USD |
-0.62
|
$17.34B 209.83M USD | $66.39K 803.18 USD | $103.3 1.25 USD | $106.5 1.29 USD | $17.34B 209.83M USD | 0 | -$5.59 -0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $328.45 3.97 USD |
+0.58
|
$17.02B 205.97M USD | $161.2K 1.95K USD | $326.55 3.95 USD | $337.7 4.09 USD | $17.02B 205.97M USD | 12.86 | $25.54 0.31 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $328.25 3.97 USD |
+0.88
|
$17.01B 205.85M USD | $3.14K 37.96 USD | $325.95 3.94 USD | $337.1 4.08 USD | $17.01B 205.85M USD | 12.85 | $25.54 0.31 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $67.48 0.82 USD |
+0.27
|
$16.67B 201.7M USD | $36.13K 437.12 USD | $66.95 0.81 USD | $69.41 0.84 USD | $16.67B 201.7M USD | 396.94 | $0.17 0.002 USD | |
| DCW Limited DCW.BO | $56.07 0.68 USD |
-0.09
|
$16.55B 200.22M USD | $187.11K 2.26K USD | $55.42 0.67 USD | $56.96 0.69 USD | $16.55B 200.22M USD | 105.79 | $0.53 0.006 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $95.46 1.15 USD |
+0.95
|
$16.42B 198.64M USD | $178.72K 2.16K USD | $93.88 1.14 USD | $96.5 1.17 USD | $16.42B 198.64M USD | 85.23 | $1.12 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $119.9 1.45 USD |
+3.63
|
$16.25B 196.61M USD | $59.1K 715.02 USD | $115 1.39 USD | $121 1.46 USD | $16.25B 196.61M USD | 21.64 | $5.54 0.07 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,174.75 14.21 USD |
+0.42
|
$14.79B 178.94M USD | $15.89K 192.24 USD | $1,145.1 13.85 USD | $1,180 14.28 USD | $14.79B 178.94M USD | 86.56 | $13.57 0.16 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,174.2 14.21 USD |
+0.22
|
$14.76B 178.58M USD | $2.06K 24.97 USD | $1,146 13.86 USD | $1,180.95 14.29 USD | $14.76B 178.58M USD | 87.17 | $13.47 0.16 USD | |
| Oriental Aromatics Limited OAL.NS | $435.75 5.27 USD |
+9.24
|
$14.69B 177.77M USD | $442.48K 5.35K USD | $399 4.83 USD | $447.85 5.42 USD | $14.69B 177.77M USD | 160.79 | $2.71 0.03 USD | |
| Oriental Aromatics Limited OAL.BO | $436.55 5.28 USD |
+9.22
|
$14.69B 177.74M USD | $51.14K 618.72 USD | $398.5 4.82 USD | $446 5.4 USD | $14.69B 177.74M USD | 160.49 | $2.72 0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | $89.4 1.08 USD |
+3.11
|
$13.61B 164.71M USD | $16.58K 200.64 USD | $85.61 1.04 USD | $90.5 1.09 USD | $13.61B 164.71M USD | 25.54 | $3.5 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $88.87 1.08 USD |
+2.3
|
$13.53B 163.73M USD | $362.67K 4.39K USD | $85.55 1.04 USD | $91 1.1 USD | $13.53B 163.73M USD | 25.39 | $3.5 0.04 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $201.2 2.43 USD |
-0.99
|
$12.51B 151.32M USD | $71.94K 870.31 USD | $200.71 2.43 USD | $204.8 2.48 USD | $12.51B 151.32M USD | 70.84 | $2.84 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $201.2 2.43 USD |
-0.98
|
$12.51B 151.32M USD | $3.36K 40.61 USD | $200.85 2.43 USD | $203.5 2.46 USD | $12.51B 151.32M USD | 70.84 | $2.84 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $169.63 2.05 USD |
-2.48
|
$11.8B 142.72M USD | $17.03K 205.99 USD | $168.36 2.04 USD | $175.15 2.12 USD | $11.8B 142.72M USD | 30.56 | $5.55 0.07 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $138.35 1.67 USD |
-1.14
|
$11.58B 140.12M USD | $11.4K 137.91 USD | $137.3 1.66 USD | $142.6 1.73 USD | $11.58B 140.12M USD | 0 | -$9.52 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $137.95 1.67 USD |
-1.23
|
$11.57B 139.99M USD | $178.69K 2.16K USD | $137 1.66 USD | $142.38 1.72 USD | $11.57B 139.99M USD | 0 | -$9.53 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.BO | $414.9 5.02 USD |
+0.42
|
$11.44B 138.42M USD | $7.28K 88.04 USD | $411.9 4.98 USD | $423.65 5.13 USD | $11.44B 138.42M USD | 0 | -$3.06 -0.03 USD | |
| Valiant Organics Limited VALIANTORG.NS | $414.9 5.02 USD |
+0.28
|
$11.44B 138.42M USD | $48.56K 587.46 USD | $410.3 4.96 USD | $420.5 5.09 USD | $11.44B 138.42M USD | 0 | -$3.06 -0.03 USD | |
| Ester Industries Limited ESTER.BO | $120.8 1.46 USD |
+2.63
|
$11.35B 137.31M USD | $135.64K 1.64K USD | $114.25 1.38 USD | $124.9 1.51 USD | $11.35B 137.31M USD | 0 | -$14.49 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $154.7 1.87 USD |
+0.27
|
$11.14B 134.74M USD | $158.32K 1.92K USD | $153.58 1.86 USD | $158 1.91 USD | $11.14B 134.74M USD | 17.05 | $9.07 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $154.45 1.87 USD |
+0.23
|
$11.12B 134.52M USD | $11.05K 133.65 USD | $154 1.86 USD | $157.7 1.91 USD | $11.12B 134.52M USD | 17.00 | $9.08 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $78.97 0.96 USD |
+1.37
|
$9.93B 120.18M USD | $22.37K 270.59 USD | $77.62 0.94 USD | $79.94 0.97 USD | $9.93B 120.18M USD | 154.84 | $0.51 0.006 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $271 3.28 USD |
+3.18
|
$9.93B 120.1M USD | $125.73K 1.52K USD | $262.65 3.18 USD | $272.45 3.3 USD | $9.93B 120.1M USD | 51.61 | $5.25 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $270.1 3.27 USD |
+2.86
|
$9.89B 119.7M USD | $5.99K 72.41 USD | $263 3.18 USD | $271.4 3.28 USD | $9.89B 119.7M USD | 51.44 | $5.25 0.06 USD | |
| Indo Amines Limited INDOAMIN.BO | $138.4 1.67 USD |
-1.95
|
$9.78B 118.38M USD | $30.37K 367.43 USD | $137.6 1.66 USD | $144.15 1.74 USD | $9.78B 118.38M USD | 22.83 | $6.06 0.07 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $322.45 3.9 USD |
+0.94
|
$9.67B 117.03M USD | $4.37K 52.88 USD | $315.85 3.82 USD | $327.5 3.96 USD | $9.67B 117.03M USD | 18.32 | $17.6 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $322.1 3.9 USD |
+0.67
|
$9.66B 116.91M USD | $87.75K 1.06K USD | $315.3 3.81 USD | $330.9 4 USD | $9.66B 116.91M USD | 18.30 | $17.6 0.21 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $552.35 6.68 USD |
-0.68
|
$9.48B 114.7M USD | $2.36K 28.53 USD | $551.05 6.67 USD | $563.2 6.81 USD | $9.48B 114.7M USD | 12.01 | $45.99 0.56 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $551.6 6.67 USD |
-0.93
|
$9.47B 114.55M USD | $27.64K 334.42 USD | $549.65 6.65 USD | $563.8 6.82 USD | $9.47B 114.55M USD | 11.99 | $45.99 0.56 USD | |
| HP Adhesives Limited HPAL.NS | $99.33 1.2 USD |
+0.97
|
$9.13B 110.5M USD | $465.14K 5.63K USD | $99 1.2 USD | $101.15 1.22 USD | $9.13B 110.5M USD | 44.34 | $2.24 0.03 USD | |
| HP Adhesives Limited HPAL.BO | $99.16 1.2 USD |
+0.71
|
$9.11B 110.22M USD | $83.24K 1.01K USD | $98.75 1.19 USD | $101.22 1.22 USD | $9.11B 110.22M USD | 44.26 | $2.24 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $98.64 1.19 USD |
-1.31
|
$8.87B 107.37M USD | $47.05K 569.24 USD | $98.39 1.19 USD | $102.49 1.24 USD | $8.87B 107.37M USD | 17.74 | $5.56 0.07 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $617.5 7.47 USD |
+0.08
|
$8.85B 107.05M USD | $6.13K 74.13 USD | $612.7 7.41 USD | $623.55 7.54 USD | $8.85B 107.05M USD | 33.70 | $18.32 0.22 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $626.6 7.58 USD |
-2.41
|
$8.43B 101.95M USD | $7.68K 92.92 USD | $620 7.5 USD | $662.65 8.02 USD | $8.43B 101.95M USD | 18.98 | $33 0.4 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $625.65 7.57 USD |
-2.45
|
$8.42B 101.91M USD | $57.04K 690.06 USD | $616.3 7.46 USD | $665 8.05 USD | $8.42B 101.91M USD | 18.94 | $33.03 0.4 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $140.2 1.7 USD |
+0.65
|
$8.25B 99.81M USD | $417.18K 5.05K USD | $136 1.65 USD | $149.7 1.81 USD | $8.25B 99.81M USD | 12.93 | $10.84 0.13 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $410.75 4.97 USD |
-0.16
|
$7.53B 91.12M USD | $40.84K 494.12 USD | $408.3 4.94 USD | $419.85 5.08 USD | $7.53B 91.12M USD | 34.54 | $11.89 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $410.55 4.97 USD |
+0.13
|
$7.53B 91.08M USD | $4.42K 53.49 USD | $408.5 4.94 USD | $418.95 5.07 USD | $7.53B 91.08M USD | 34.52 | $11.89 0.14 USD | |
| Goa Carbon Limited GOACARBON.NS | $813.7 9.84 USD |
+0.55
|
$7.45B 90.1M USD | $67.85K 820.9 USD | $804 9.73 USD | $844 10.21 USD | $7.45B 90.1M USD | 8.70 | $93.47 1.13 USD | |
| Goa Carbon Limited GOACARBON.BO | $812.6 9.83 USD |
+0.4
|
$7.44B 89.96M USD | $5.49K 66.36 USD | $804 9.73 USD | $835 10.1 USD | $7.44B 89.96M USD | 8.70 | $93.4 1.13 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $169.53 2.05 USD |
-1.43
|
$7.41B 89.6M USD | $40.31K 487.68 USD | $167.99 2.03 USD | $173.8 2.1 USD | $7.41B 89.6M USD | 38.79 | $4.37 0.05 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $466.4 5.64 USD |
+2.02
|
$7.29B 88.15M USD | $1.2K 14.48 USD | $450.4 5.45 USD | $467 5.65 USD | $7.29B 88.15M USD | 14.57 | $32 0.39 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $276.2 3.34 USD |
+1.53
|
$7.18B 86.84M USD | $33.19K 401.56 USD | $272.5 3.3 USD | $281.35 3.4 USD | $7.18B 86.84M USD | 20.79 | $13.28 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $274.75 3.32 USD |
+1.37
|
$7.14B 86.39M USD | $1.85K 22.41 USD | $273.3 3.31 USD | $281.45 3.41 USD | $7.14B 86.39M USD | 20.68 | $13.28 0.16 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $211.74 2.56 USD |
+0.31
|
$6.72B 81.31M USD | $78.31K 947.44 USD | $207.63 2.51 USD | $216.7 2.62 USD | $6.72B 81.31M USD | 18.11 | $11.69 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $211.15 2.55 USD |
-0.33
|
$6.68B 80.79M USD | $12.87K 155.65 USD | $201 2.43 USD | $216.85 2.62 USD | $6.68B 80.79M USD | 18.06 | $11.69 0.14 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $202.55 2.45 USD |
+15.54
|
$6.5B 78.64M USD | $151.15K 1.83K USD | $174.65 2.11 USD | $205 2.48 USD | $6.5B 78.64M USD | 16.67 | $12.15 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $688.85 8.33 USD |
+1.47
|
$5.86B 70.85M USD | $22.17K 268.24 USD | $677 8.19 USD | $699 8.46 USD | $5.86B 70.85M USD | 27.34 | $25.19 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $689.6 8.34 USD |
+1.29
|
$5.85B 70.72M USD | $5.05K 61.06 USD | $675.8 8.18 USD | $698 8.44 USD | $5.85B 70.72M USD | 27.37 | $25.19 0.3 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $129.08 1.56 USD |
-1.16
|
$5.65B 68.4M USD | $68.81K 832.53 USD | $127.25 1.54 USD | $131.6 1.59 USD | $5.65B 68.4M USD | 0 | -$8.79 -0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $128.9 1.56 USD |
-1.53
|
$5.63B 68.14M USD | $4.5K 54.44 USD | $127.95 1.55 USD | $132.7 1.61 USD | $5.63B 68.14M USD | 0 | -$8.8 -0.1 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $470.85 5.7 USD |
-3.62
|
$5.55B 67.15M USD | $72.86K 881.46 USD | $465.4 5.63 USD | $488.55 5.91 USD | $5.55B 67.15M USD | 27.69 | $17 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}