Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (26)
Vật liệu cơ bản (48)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foseco India Limited FOSECOIND.BO | ₹5,441.30 65.83 USD |
-0.68
|
₹36.01B 435.69M USD | ₹65.00 0.79 USD | ₹5,410.15 65.45 USD | ₹5,571.00 67.4 USD | ₹36.01B 435.69M USD | 42.44 | ₹128.20 1.55 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,430.50 65.7 USD |
-1.32
|
₹35.78B 432.9M USD | ₹1.60K 19.37 USD | ₹5,402.00 65.36 USD | ₹5,630.00 68.11 USD | ₹35.78B 432.9M USD | 42.35 | ₹128.22 1.55 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹187.75 2.27 USD |
-4.11
|
₹35.29B 426.99M USD | ₹15.89K 192.29 USD | ₹185.00 2.24 USD | ₹194.95 2.36 USD | ₹35.29B 426.99M USD | 49.93 | ₹3.76 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹313.60 3.79 USD |
-0.52
|
₹35.17B 425.53M USD | ₹4.09K 49.52 USD | ₹312.00 3.77 USD | ₹317.15 3.84 USD | ₹35.17B 425.53M USD | 148.62 | ₹2.11 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹313.00 3.79 USD |
-0.71
|
₹35.11B 424.71M USD | ₹83.96K 1.02K USD | ₹312.00 3.77 USD | ₹316.70 3.83 USD | ₹35.11B 424.71M USD | 148.34 | ₹2.11 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,487.30 17.99 USD |
-0.86
|
₹34.79B 420.91M USD | ₹84.29K 1.02K USD | ₹1,475.60 17.85 USD | ₹1,517.00 18.35 USD | ₹34.79B 420.91M USD | 495.76 | ₹3.00 0.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,484.10 17.96 USD |
-1.08
|
₹34.72B 420.01M USD | ₹6.58K 79.66 USD | ₹1,476.95 17.87 USD | ₹1,514.60 18.32 USD | ₹34.72B 420.01M USD | 494.69 | ₹3.00 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.05 3.75 USD |
-0.08
|
₹34.70B 419.85M USD | ₹4.48K 54.19 USD | ₹300.00 3.63 USD | ₹312.55 3.78 USD | ₹34.70B 419.85M USD | 25.35 | ₹12.23 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,310.25 15.85 USD |
-9.9
|
₹34.57B 418.2M USD | ₹6.74K 81.59 USD | ₹1,304.00 15.78 USD | ₹1,401.30 16.95 USD | ₹34.57B 418.2M USD | 102.36 | ₹12.80 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,308.50 15.83 USD |
-9.9
|
₹34.52B 417.64M USD | ₹159.00K 1.92K USD | ₹1,302.00 15.75 USD | ₹1,400.00 16.94 USD | ₹34.52B 417.64M USD | 102.38 | ₹12.78 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹255.00 3.09 USD |
-3.76
|
₹32.32B 391.07M USD | ₹544.68K 6.59K USD | ₹250.70 3.03 USD | ₹263.00 3.18 USD | ₹32.32B 391.07M USD | 0 | -₹10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹254.65 3.08 USD |
-3.89
|
₹32.28B 390.53M USD | ₹15.72K 190.21 USD | ₹251.20 3.04 USD | ₹264.00 3.19 USD | ₹32.28B 390.53M USD | 0 | -₹10.86 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹530.90 6.42 USD |
-2.05
|
₹31.87B 385.53M USD | ₹9.32K 112.73 USD | ₹530.00 6.41 USD | ₹542.90 6.57 USD | ₹31.87B 385.53M USD | 19.83 | ₹26.77 0.32 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹935.70 11.32 USD |
+1.24
|
₹30.46B 368.53M USD | ₹30.84K 373.05 USD | ₹922.80 11.16 USD | ₹944.05 11.42 USD | ₹30.46B 368.53M USD | 21.54 | ₹43.44 0.53 USD | |
| NOCIL Limited NOCIL.NS | ₹172.75 2.09 USD |
-1.63
|
₹30.41B 367.94M USD | ₹192.48K 2.33K USD | ₹172.33 2.08 USD | ₹176.48 2.14 USD | ₹30.41B 367.94M USD | 45.70 | ₹3.78 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹172.65 2.09 USD |
-1.71
|
₹30.39B 367.65M USD | ₹12.69K 153.5 USD | ₹172.40 2.09 USD | ₹177.90 2.15 USD | ₹30.39B 367.65M USD | 45.67 | ₹3.78 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹934.40 11.3 USD |
+0.74
|
₹30.31B 366.7M USD | ₹503.00 6.09 USD | ₹924.70 11.19 USD | ₹943.70 11.42 USD | ₹30.31B 366.7M USD | 21.52 | ₹43.41 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹152.10 1.84 USD |
+0.03
|
₹28.99B 350.68M USD | ₹51.77K 626.27 USD | ₹150.50 1.82 USD | ₹155.85 1.89 USD | ₹28.99B 350.68M USD | 16.97 | ₹8.96 0.11 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹386.85 4.68 USD |
-1.21
|
₹26.69B 322.85M USD | ₹772.00 9.34 USD | ₹383.55 4.64 USD | ₹394.00 4.77 USD | ₹26.69B 322.85M USD | 20.53 | ₹18.84 0.23 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹386.10 4.67 USD |
-1.63
|
₹26.57B 321.48M USD | ₹18.97K 229.51 USD | ₹383.00 4.63 USD | ₹394.60 4.77 USD | ₹26.57B 321.48M USD | 20.49 | ₹18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,027.85 12.44 USD |
-1.58
|
₹25.40B 307.36M USD | ₹45.54K 550.98 USD | ₹1,015.10 12.28 USD | ₹1,084.95 13.13 USD | ₹25.40B 307.36M USD | 124.58 | ₹8.25 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,025.00 12.4 USD |
-1.86
|
₹25.33B 306.49M USD | ₹28.40K 343.64 USD | ₹1,014.20 12.27 USD | ₹1,055.10 12.76 USD | ₹25.33B 306.49M USD | 124.24 | ₹8.25 0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.73 1.16 USD |
-0.4
|
₹24.44B 295.69M USD | ₹25.47K 308.16 USD | ₹95.23 1.15 USD | ₹97.76 1.18 USD | ₹24.44B 295.69M USD | 14.30 | ₹6.69 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.62 1.16 USD |
-0.4
|
₹24.44B 295.69M USD | ₹208.92K 2.53K USD | ₹95.50 1.16 USD | ₹96.77 1.17 USD | ₹24.44B 295.69M USD | 14.29 | ₹6.69 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹549.90 6.65 USD |
-0.92
|
₹24.40B 295.24M USD | ₹2.48K 29.99 USD | ₹548.00 6.63 USD | ₹565.70 6.84 USD | ₹24.40B 295.24M USD | 0 | -₹6.05 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹549.75 6.65 USD |
-1.33
|
₹24.30B 294.02M USD | ₹19.09K 230.95 USD | ₹547.00 6.62 USD | ₹562.00 6.8 USD | ₹24.30B 294.02M USD | 0 | -₹6.07 -0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹397.35 4.81 USD |
+0.38
|
₹20.60B 249.23M USD | ₹5.25K 63.55 USD | ₹393.75 4.76 USD | ₹410.80 4.97 USD | ₹20.60B 249.23M USD | 35.22 | ₹11.28 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹397.15 4.8 USD |
+0.79
|
₹20.59B 249.11M USD | ₹63.95K 773.72 USD | ₹393.00 4.75 USD | ₹409.20 4.95 USD | ₹20.59B 249.11M USD | 35.23 | ₹11.27 0.14 USD | |
| DCW Limited DCW.BO | ₹68.24 0.83 USD |
+1.49
|
₹20.14B 243.68M USD | ₹121.44K 1.47K USD | ₹66.27 0.8 USD | ₹69.45 0.84 USD | ₹20.14B 243.68M USD | 57.34 | ₹1.19 0.01 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,285.00 15.55 USD |
+0.9
|
₹18.54B 224.34M USD | ₹13.88K 167.91 USD | ₹1,248.80 15.11 USD | ₹1,289.70 15.6 USD | ₹18.54B 224.34M USD | 34.20 | ₹37.57 0.45 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹341.30 4.13 USD |
+4.82
|
₹17.55B 212.28M USD | ₹13.62K 164.72 USD | ₹313.55 3.79 USD | ₹344.85 4.17 USD | ₹17.55B 212.28M USD | 35.77 | ₹9.54 0.12 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹337.00 4.08 USD |
+3.9
|
₹17.39B 210.41M USD | ₹1.25K 15.07 USD | ₹315.90 3.82 USD | ₹337.00 4.08 USD | ₹17.39B 210.41M USD | 35.32 | ₹9.54 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹334.10 4.04 USD |
-1.47
|
₹17.34B 209.77M USD | ₹32.51K 393.37 USD | ₹331.90 4.02 USD | ₹340.10 4.11 USD | ₹17.34B 209.77M USD | 15.20 | ₹21.97 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹333.60 4.04 USD |
-1.69
|
₹17.30B 209.3M USD | ₹2.54K 30.69 USD | ₹330.95 4 USD | ₹340.75 4.12 USD | ₹17.30B 209.3M USD | 15.17 | ₹21.99 0.27 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,061.30 12.84 USD |
-2.72
|
₹13.71B 165.84M USD | ₹328.00 3.97 USD | ₹1,056.50 12.78 USD | ₹1,074.30 13 USD | ₹13.71B 165.84M USD | 15.15 | ₹70.04 0.85 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹1,061.80 12.85 USD |
-2.93
|
₹13.68B 165.48M USD | ₹9.15K 110.65 USD | ₹1,056.00 12.78 USD | ₹1,095.60 13.25 USD | ₹13.68B 165.48M USD | 15.16 | ₹70.01 0.85 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹397.60 4.81 USD |
-0.44
|
₹12.76B 154.33M USD | ₹346.00 4.19 USD | ₹393.50 4.76 USD | ₹407.35 4.93 USD | ₹12.76B 154.33M USD | 20.19 | ₹19.69 0.24 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹397.25 4.81 USD |
-0.58
|
₹12.74B 154.11M USD | ₹16.38K 198.22 USD | ₹392.30 4.75 USD | ₹402.70 4.87 USD | ₹12.74B 154.11M USD | 20.16 | ₹19.70 0.24 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹68.07 0.82 USD |
-1.39
|
₹12.56B 151.93M USD | ₹20.91K 252.93 USD | ₹67.80 0.82 USD | ₹70.00 0.85 USD | ₹12.56B 151.93M USD | 38.45 | ₹1.77 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹838.20 10.14 USD |
-2.44
|
₹12.55B 151.8M USD | ₹199.00 2.41 USD | ₹835.00 10.1 USD | ₹850.10 10.28 USD | ₹12.55B 151.8M USD | 13.97 | ₹59.97 0.73 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹836.60 10.12 USD |
-2.72
|
₹12.51B 151.39M USD | ₹7.34K 88.74 USD | ₹834.25 10.09 USD | ₹860.00 10.4 USD | ₹12.51B 151.39M USD | 13.95 | ₹59.94 0.73 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹377.55 4.57 USD |
-4
|
₹12.41B 150.09M USD | ₹12.09K 146.28 USD | ₹374.70 4.53 USD | ₹412.75 4.99 USD | ₹12.41B 150.09M USD | 18.28 | ₹20.65 0.25 USD | |
| Oriental Aromatics Limited OAL.BO | ₹333.75 4.04 USD |
-4.71
|
₹11.86B 143.43M USD | ₹1.07K 12.93 USD | ₹331.10 4.01 USD | ₹346.70 4.19 USD | ₹11.86B 143.43M USD | 47.13 | ₹7.08 0.09 USD | |
| Oriental Aromatics Limited OAL.NS | ₹334.05 4.04 USD |
-4.72
|
₹11.85B 143.42M USD | ₹9.14K 110.58 USD | ₹330.00 3.99 USD | ₹354.75 4.29 USD | ₹11.85B 143.42M USD | 47.18 | ₹7.08 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹123.69 1.5 USD |
+5.2
|
₹11.72B 141.76M USD | ₹1.12M 13.5K USD | ₹117.98 1.43 USD | ₹126.00 1.52 USD | ₹11.72B 141.76M USD | 14.15 | ₹8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹123.10 1.49 USD |
+4.99
|
₹11.69B 141.48M USD | ₹104.35K 1.26K USD | ₹117.45 1.42 USD | ₹126.00 1.52 USD | ₹11.69B 141.48M USD | 14.08 | ₹8.74 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.24 0.99 USD |
+0.35
|
₹11.15B 134.85M USD | ₹31.42K 380.11 USD | ₹81.30 0.98 USD | ₹86.85 1.05 USD | ₹11.15B 134.85M USD | 32.25 | ₹2.55 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.08 0.99 USD |
+0.16
|
₹11.12B 134.59M USD | ₹519.13K 6.28K USD | ₹81.25 0.98 USD | ₹84.50 1.02 USD | ₹11.12B 134.59M USD | 32.18 | ₹2.55 0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.76 0.84 USD |
-3.1
|
₹10.93B 132.24M USD | ₹6.16K 74.48 USD | ₹69.36 0.84 USD | ₹72.00 0.87 USD | ₹10.93B 132.24M USD | 19.48 | ₹3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹69.75 0.84 USD |
-3.38
|
₹10.90B 131.85M USD | ₹211.25K 2.56K USD | ₹69.31 0.84 USD | ₹72.20 0.87 USD | ₹10.90B 131.85M USD | 19.48 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.NS | ₹104.63 1.27 USD |
-1.72
|
₹10.69B 129.38M USD | ₹73.40K 888.04 USD | ₹104.30 1.26 USD | ₹107.31 1.3 USD | ₹10.69B 129.38M USD | 43.05 | ₹2.43 0.03 USD | |
| Ester Industries Limited ESTER.BO | ₹104.75 1.27 USD |
-2.06
|
₹10.66B 128.93M USD | ₹2.48K 29.96 USD | ₹104.35 1.26 USD | ₹107.30 1.3 USD | ₹10.66B 128.93M USD | 43.10 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹152.07 1.84 USD |
-1
|
₹10.58B 127.95M USD | ₹2.61K 31.54 USD | ₹152.00 1.84 USD | ₹154.48 1.87 USD | ₹10.58B 127.95M USD | 0 | -₹0.05 -0.0006 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹157.65 1.91 USD |
+2.27
|
₹9.80B 118.6M USD | ₹3.48K 42.13 USD | ₹151.80 1.84 USD | ₹157.75 1.91 USD | ₹9.80B 118.6M USD | 34.87 | ₹4.52 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹157.44 1.9 USD |
+2.19
|
₹9.79B 118.44M USD | ₹125.28K 1.52K USD | ₹151.89 1.84 USD | ₹157.95 1.91 USD | ₹9.79B 118.44M USD | 34.90 | ₹4.51 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹541.10 6.55 USD |
+2.26
|
₹9.69B 117.26M USD | ₹388.00 4.69 USD | ₹528.00 6.39 USD | ₹548.85 6.64 USD | ₹9.69B 117.26M USD | 9.89 | ₹54.66 0.66 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹539.05 6.52 USD |
+1.92
|
₹9.66B 116.87M USD | ₹8.59K 103.94 USD | ₹526.60 6.37 USD | ₹544.80 6.59 USD | ₹9.66B 116.87M USD | 9.85 | ₹54.69 0.66 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹131.60 1.59 USD |
-1.42
|
₹9.55B 115.57M USD | ₹4.42K 53.44 USD | ₹131.30 1.59 USD | ₹134.10 1.62 USD | ₹9.55B 115.57M USD | 14.60 | ₹9.01 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹706.35 8.55 USD |
-4.35
|
₹9.50B 114.93M USD | ₹24.27K 293.57 USD | ₹700.00 8.47 USD | ₹731.15 8.85 USD | ₹9.50B 114.93M USD | 98.65 | ₹7.16 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹708.00 8.57 USD |
-4.35
|
₹9.50B 114.92M USD | ₹1.61K 19.5 USD | ₹704.10 8.52 USD | ₹720.00 8.71 USD | ₹9.50B 114.92M USD | 99.57 | ₹7.11 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹234.50 2.84 USD |
-1.45
|
₹8.83B 106.85M USD | ₹2.98K 36.03 USD | ₹232.10 2.81 USD | ₹238.20 2.88 USD | ₹8.83B 106.85M USD | 33.74 | ₹6.95 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹253.40 3.07 USD |
-0.02
|
₹8.67B 104.9M USD | ₹1.58K 19.16 USD | ₹247.00 2.99 USD | ₹254.75 3.08 USD | ₹8.67B 104.9M USD | 21.01 | ₹12.06 0.15 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹547.25 6.62 USD |
-1.56
|
₹8.60B 104.01M USD | ₹9.74K 117.8 USD | ₹541.00 6.55 USD | ₹566.90 6.86 USD | ₹8.60B 104.01M USD | 0 | -₹3.72 -0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹140.94 1.71 USD |
-0.62
|
₹8.32B 100.69M USD | ₹37.82K 457.52 USD | ₹140.00 1.69 USD | ₹143.09 1.73 USD | ₹8.32B 100.69M USD | 12.95 | ₹10.88 0.13 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.15 3.51 USD |
-2.75
|
₹8.19B 99.08M USD | ₹3.45K 41.78 USD | ₹287.00 3.47 USD | ₹301.90 3.65 USD | ₹8.19B 99.08M USD | 159.42 | ₹1.82 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹289.55 3.5 USD |
-3.56
|
₹8.12B 98.25M USD | ₹25.53K 308.89 USD | ₹285.50 3.45 USD | ₹303.20 3.67 USD | ₹8.12B 98.25M USD | 160.86 | ₹1.80 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.83 0.72 USD |
+0.37
|
₹7.77B 94.02M USD | ₹35.48K 429.21 USD | ₹59.47 0.72 USD | ₹60.20 0.73 USD | ₹7.77B 94.02M USD | 25.78 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹59.87 0.72 USD |
+0.35
|
₹7.77B 94.01M USD | ₹406.79K 4.92K USD | ₹59.20 0.72 USD | ₹60.29 0.73 USD | ₹7.77B 94.01M USD | 25.80 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹214.60 2.6 USD |
-4.28
|
₹6.66B 80.62M USD | ₹7.75K 93.77 USD | ₹212.20 2.57 USD | ₹223.95 2.71 USD | ₹6.66B 80.62M USD | 11.59 | ₹18.50 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹214.21 2.59 USD |
-4.94
|
₹6.62B 80.06M USD | ₹33.39K 403.94 USD | ₹211.50 2.56 USD | ₹223.90 2.71 USD | ₹6.62B 80.06M USD | 11.57 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹73.77 0.89 USD |
-1.9
|
₹6.40B 77.47M USD | ₹4.37K 52.81 USD | ₹73.50 0.89 USD | ₹76.75 0.93 USD | ₹6.40B 77.47M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹73.55 0.89 USD |
-2.08
|
₹6.39B 77.34M USD | ₹70.38K 851.48 USD | ₹73.41 0.89 USD | ₹76.71 0.93 USD | ₹6.39B 77.34M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹82.32 1 USD |
-1.16
|
₹6.15B 74.37M USD | ₹2.30K 27.77 USD | ₹81.87 0.99 USD | ₹84.10 1.02 USD | ₹6.15B 74.37M USD | 14.88 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹82.09 0.99 USD |
-2.11
|
₹6.09B 73.65M USD | ₹55.23K 668.24 USD | ₹81.25 0.98 USD | ₹84.10 1.02 USD | ₹6.09B 73.65M USD | 14.84 | ₹5.53 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹161.40 1.95 USD |
+0.78
|
₹5.15B 62.27M USD | ₹25.00 0.3 USD | ₹161.40 1.95 USD | ₹164.10 1.99 USD | ₹5.15B 62.27M USD | 16.17 | ₹9.98 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹263.25 3.18 USD |
-0.15
|
₹5.06B 61.16M USD | ₹1.04K 12.59 USD | ₹262.00 3.17 USD | ₹270.30 3.27 USD | ₹5.06B 61.16M USD | 22.08 | ₹11.92 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹263.25 3.18 USD |
-0.88
|
₹5.02B 60.71M USD | ₹6.03K 72.93 USD | ₹261.00 3.16 USD | ₹268.70 3.25 USD | ₹5.02B 60.71M USD | 22.12 | ₹11.90 0.14 USD | |
| HP Adhesives Limited HPAL.NS | ₹50.62 0.61 USD |
+3.05
|
₹4.89B 59.14M USD | ₹112.54K 1.36K USD | ₹48.54 0.59 USD | ₹51.49 0.62 USD | ₹4.89B 59.14M USD | 27.51 | ₹1.84 0.02 USD | |
| HP Adhesives Limited HPAL.BO | ₹50.38 0.61 USD |
+2.48
|
₹4.86B 58.81M USD | ₹6.73K 81.36 USD | ₹48.80 0.59 USD | ₹51.60 0.62 USD | ₹4.86B 58.81M USD | 27.38 | ₹1.84 0.02 USD | |
| DIC India Limited DICIND.NS | ₹500.45 6.05 USD |
-0.47
|
₹4.72B 57.11M USD | ₹376.00 4.55 USD | ₹487.10 5.89 USD | ₹510.00 6.17 USD | ₹4.72B 57.11M USD | 28.59 | ₹17.50 0.21 USD | |
| DIC India Limited DICIND.BO | ₹500.00 6.05 USD |
-1.38
|
₹4.68B 56.59M USD | ₹59.00 0.71 USD | ₹500.00 6.05 USD | ₹500.00 6.05 USD | ₹4.68B 56.59M USD | 28.50 | ₹17.54 0.21 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.80 0.48 USD |
+0.58
|
₹4.63B 56.02M USD | ₹60.94K 737.24 USD | ₹38.70 0.47 USD | ₹40.00 0.48 USD | ₹4.63B 56.02M USD | 165.83 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.66 0.48 USD |
+0.43
|
₹4.62B 55.93M USD | ₹6.15K 74.38 USD | ₹38.50 0.47 USD | ₹40.04 0.48 USD | ₹4.62B 55.93M USD | 165.25 | ₹0.24 0.002 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹168.75 2.04 USD |
-3.54
|
₹4.55B 55M USD | ₹11.65K 140.96 USD | ₹166.00 2.01 USD | ₹176.01 2.13 USD | ₹4.55B 55M USD | 13.43 | ₹12.56 0.15 USD | |
| Mangalam Organics Limited MANORG.NS | ₹494.85 5.99 USD |
+3.7
|
₹4.54B 54.95M USD | ₹2.03K 24.58 USD | ₹479.55 5.8 USD | ₹499.70 6.05 USD | ₹4.54B 54.95M USD | 18.28 | ₹27.06 0.33 USD | |
| Mangalam Organics Limited MANORG.BO | ₹495.75 6 USD |
+3.28
|
₹4.52B 54.73M USD | ₹247.00 2.99 USD | ₹484.00 5.86 USD | ₹501.65 6.07 USD | ₹4.52B 54.73M USD | 18.34 | ₹27.02 0.33 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.70 2.04 USD |
-4.72
|
₹4.49B 54.33M USD | ₹856.00 10.36 USD | ₹166.60 2.02 USD | ₹177.05 2.14 USD | ₹4.49B 54.33M USD | 13.44 | ₹12.55 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹490.75 5.94 USD |
+4.59
|
₹4.21B 50.95M USD | ₹2.62K 31.7 USD | ₹474.80 5.74 USD | ₹516.10 6.24 USD | ₹4.21B 50.95M USD | 27.23 | ₹18.02 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹491.15 5.94 USD |
+4.57
|
₹4.21B 50.94M USD | ₹31.09K 376.16 USD | ₹463.50 5.61 USD | ₹516.60 6.25 USD | ₹4.21B 50.94M USD | 27.22 | ₹18.04 0.22 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹419.60 5.08 USD |
-1.15
|
₹3.98B 48.1M USD | ₹10.74K 129.94 USD | ₹418.00 5.06 USD | ₹427.00 5.17 USD | ₹3.98B 48.1M USD | 0 | -₹36.03 -0.4 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹419.15 5.07 USD |
-1.25
|
₹3.97B 48.06M USD | ₹428.00 5.18 USD | ₹418.05 5.06 USD | ₹425.75 5.15 USD | ₹3.97B 48.06M USD | 0 | -₹36.03 -0.4 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹298.45 3.61 USD |
-0.52
|
₹3.91B 47.31M USD | ₹87.00 1.05 USD | ₹298.15 3.61 USD | ₹304.30 3.68 USD | ₹3.91B 47.31M USD | 21.30 | ₹14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹298.70 3.61 USD |
-0.71
|
₹3.90B 47.22M USD | ₹16.28K 196.99 USD | ₹297.55 3.6 USD | ₹305.40 3.69 USD | ₹3.90B 47.22M USD | 21.35 | ₹13.99 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹80.19 0.97 USD |
+3.47
|
₹3.58B 43.29M USD | ₹132.93K 1.61K USD | ₹75.30 0.91 USD | ₹90.00 1.09 USD | ₹3.58B 43.29M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹79.92 0.97 USD |
+2.57
|
₹3.55B 42.91M USD | ₹8.34K 100.88 USD | ₹75.81 0.92 USD | ₹88.13 1.07 USD | ₹3.55B 42.91M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹266.80 3.23 USD |
-1.51
|
₹3.20B 38.69M USD | ₹594.00 7.19 USD | ₹266.00 3.22 USD | ₹274.25 3.32 USD | ₹3.20B 38.69M USD | 17.71 | ₹15.06 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹265.50 3.21 USD |
-2.12
|
₹3.18B 38.46M USD | ₹7.42K 89.81 USD | ₹263.25 3.18 USD | ₹275.00 3.33 USD | ₹3.18B 38.46M USD | 17.64 | ₹15.05 0.18 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹265.75 3.22 USD |
-3.28
|
₹2.86B 34.65M USD | ₹14.59K 176.5 USD | ₹259.10 3.13 USD | ₹276.20 3.34 USD | ₹2.86B 34.65M USD | 14.54 | ₹18.27 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹163.78 1.98 USD |
-1.2
|
₹2.32B 28.02M USD | ₹5.38K 65.13 USD | ₹163.00 1.97 USD | ₹169.64 2.05 USD | ₹2.32B 28.02M USD | 15.29 | ₹10.71 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}