国家/地区：印度，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
化学品 (48)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,353.6 28.47 USD |
+1.02
|
$2.26T 27.3B USD | $784.88K 9.5K USD | $2,315 28.01 USD | $2,355 28.49 USD | $2.26T 27.3B USD | 61.35 | $38.36 0.46 USD | |
| SRF Limited SRF.NS | $2,914.9 35.27 USD |
+1.33
|
$864.05B 10.45B USD | $594.04K 7.19K USD | $2,877 34.81 USD | $2,925 35.39 USD | $864.05B 10.45B USD | 68.95 | $42.27 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $576.1 6.97 USD |
+0.67
|
$671.67B 8.13B USD | $465.1K 5.63K USD | $566 6.85 USD | $577 6.98 USD | $671.67B 8.13B USD | 56.81 | $10.14 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $461.9 5.59 USD |
+2.09
|
$228.11B 2.76B USD | $771.8K 9.34K USD | $450.55 5.45 USD | $464.4 5.62 USD | $228.11B 2.76B USD | 41.31 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $859.5 10.4 USD |
+0.83
|
$218.96B 2.65B USD | $548.97K 6.64K USD | $850.25 10.29 USD | $860.95 10.42 USD | $218.96B 2.65B USD | 108.65 | $7.91 0.1 USD | |
| Aarti Industries Limited AARTIIND.NS | $474.65 5.74 USD |
+2.3
|
$172.07B 2.08B USD | $2.24M 27.08K USD | $461.45 5.58 USD | $476.7 5.77 USD | $172.07B 2.08B USD | 52.10 | $9.11 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,345.1 16.27 USD |
<0.01
|
$171.81B 2.08B USD | $227.46K 2.75K USD | $1,332 16.11 USD | $1,368 16.55 USD | $171.81B 2.08B USD | 19.49 | $69 0.83 USD | |
| Ami Organics Limited AMIORG.NS | $1,123.6 13.59 USD |
-1.33
|
$93.19B 1.13B USD | $790.33K 9.56K USD | $1,118.4 13.53 USD | $1,151 13.93 USD | $93.19B 1.13B USD | 113.60 | $9.89 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $510.45 6.18 USD |
+1.04
|
$75.01B 907.45M USD | $491.91K 5.95K USD | $502.4 6.08 USD | $514.95 6.23 USD | $75.01B 907.45M USD | 14.55 | $35.07 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $196.48 2.38 USD |
+1.38
|
$54.44B 658.61M USD | $972.2K 11.76K USD | $192.34 2.33 USD | $197.69 2.39 USD | $54.44B 658.61M USD | 40.17 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $147.51 1.78 USD |
+0.36
|
$49.61B 600.25M USD | $512.2K 6.2K USD | $145.63 1.76 USD | $148.44 1.8 USD | $49.61B 600.25M USD | 0 | -$16.53 -0.2 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $193.43 2.34 USD |
-1.83
|
$37.06B 448.34M USD | $1.51M 18.29K USD | $192.39 2.33 USD | $202 2.44 USD | $37.06B 448.34M USD | 0 | -$12.48 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $647.05 7.83 USD |
+1.32
|
$35.99B 435.48M USD | $755.05K 9.13K USD | $634.05 7.67 USD | $655 7.92 USD | $35.99B 435.48M USD | 12.54 | $51.57 0.62 USD | |
| NOCIL Limited NOCIL.NS | $184.18 2.23 USD |
-6.16
|
$32.79B 396.67M USD | $1.39M 16.8K USD | $183.5 2.22 USD | $194.1 2.35 USD | $32.79B 396.67M USD | 29.94 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $264.88 3.2 USD |
+0.74
|
$30.35B 367.17M USD | $211.37K 2.56K USD | $260.1 3.15 USD | $266 3.22 USD | $30.35B 367.17M USD | 25.25 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.14 1.37 USD |
+0.44
|
$28.16B 340.64M USD | $344.67K 4.17K USD | $112.09 1.36 USD | $114.1 1.38 USD | $28.16B 340.64M USD | 15.56 | $7.27 0.09 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $493.5 5.97 USD |
+13.92
|
$26.53B 320.98M USD | $6.5M 78.6K USD | $433.4 5.24 USD | $516 6.24 USD | $26.53B 320.98M USD | 84.07 | $5.87 0.07 USD | |
| DCW Limited DCW.NS | $79.33 0.96 USD |
+1.2
|
$23.41B 283.28M USD | $914.17K 11.06K USD | $78.16 0.95 USD | $79.91 0.97 USD | $23.41B 283.28M USD | 68.38 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $105.92 1.28 USD |
+5
|
$18.59B 224.9M USD | $474.85K 5.74K USD | $102.26 1.24 USD | $105.92 1.28 USD | $18.59B 224.9M USD | 28.09 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73 0.88 USD |
+0.48
|
$9.19B 111.23M USD | $465.81K 5.64K USD | $71.9 0.87 USD | $73.73 0.89 USD | $9.19B 111.23M USD | 152.08 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.77 0.03 USD |
+4.14
|
$5.15B 62.25M USD | $2.9M 35.05K USD | $2.64 0.03 USD | $2.79 0.03 USD | $5.15B 62.25M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.76 0.03 USD |
+4.15
|
$5.13B 62.03M USD | $8.29M 100.24K USD | $2.65 0.03 USD | $2.8 0.03 USD | $5.13B 62.03M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.39 0.03 USD |
-0.83
|
$4.26B 51.57M USD | $1.85M 22.37K USD | $2.34 0.03 USD | $2.44 0.03 USD | $4.26B 51.57M USD | 26.55 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
-1.25
|
$4.26B 51.57M USD | $6.54M 79.11K USD | $2.34 0.03 USD | $2.43 0.03 USD | $4.26B 51.57M USD | 26.33 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,353.15 28.47 USD |
+0.98
|
$2.26T 27.29B USD | $73.9K 894.12 USD | $2,315 28.01 USD | $2,354.6 28.49 USD | $2.26T 27.29B USD | 61.34 | $38.36 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,091.2 37.4 USD |
-0.65
|
$1.58T 19.15B USD | $609.14K 7.37K USD | $3,075.4 37.21 USD | $3,129.7 37.86 USD | $1.58T 19.15B USD | 75.76 | $40.8 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,090.65 37.39 USD |
-0.66
|
$1.58T 19.15B USD | $3.86K 46.64 USD | $3,078.75 37.25 USD | $3,149.95 38.11 USD | $1.58T 19.15B USD | 75.75 | $40.8 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $14,025 169.68 USD |
+1.04
|
$1.27T 15.35B USD | $220.45K 2.67K USD | $13,880 167.92 USD | $14,339 173.48 USD | $1.27T 15.35B USD | 113.63 | $123.42 1.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $14,014.5 169.55 USD |
+0.98
|
$1.27T 15.34B USD | $41.5K 502.09 USD | $13,877.9 167.9 USD | $14,340 173.49 USD | $1.27T 15.34B USD | 113.63 | $123.33 1.49 USD | |
| SRF Limited SRF.BO | $2,918.1 35.3 USD |
+1.48
|
$865B 10.47B USD | $5.4K 65.28 USD | $2,881.55 34.86 USD | $2,925 35.39 USD | $865B 10.47B USD | 68.96 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $576.25 6.97 USD |
+0.8
|
$671.84B 8.13B USD | $29.81K 360.59 USD | $566.05 6.85 USD | $577 6.98 USD | $671.84B 8.13B USD | 56.82 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,181.45 86.88 USD |
+0.41
|
$612.46B 7.41B USD | $3.1K 37.55 USD | $7,054.1 85.34 USD | $7,248.45 87.69 USD | $612.46B 7.41B USD | 138.87 | $51.71 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $7,178 86.84 USD |
+0.34
|
$612.17B 7.41B USD | $58.94K 713.02 USD | $7,023.5 84.97 USD | $7,250 87.71 USD | $612.17B 7.41B USD | 138.89 | $51.68 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,913.65 47.35 USD |
+1.39
|
$429.91B 5.2B USD | $2.02K 24.49 USD | $3,839 46.45 USD | $3,961.7 47.93 USD | $429.91B 5.2B USD | 94.35 | $41.48 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,912.7 47.34 USD |
+1.47
|
$429.81B 5.2B USD | $56.36K 681.83 USD | $3,838.2 46.44 USD | $3,960 47.91 USD | $429.81B 5.2B USD | 94.35 | $41.47 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,110.9 25.54 USD |
+3
|
$287.91B 3.48B USD | $344.28K 4.17K USD | $2,055.5 24.87 USD | $2,124 25.7 USD | $287.91B 3.48B USD | 38.46 | $54.88 0.66 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $461.8 5.59 USD |
+2.04
|
$228.06B 2.76B USD | $133.95K 1.62K USD | $450.2 5.45 USD | $464 5.61 USD | $228.06B 2.76B USD | 41.30 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $859.75 10.4 USD |
+0.92
|
$219.03B 2.65B USD | $13.97K 169.04 USD | $851.7 10.3 USD | $860.85 10.41 USD | $219.03B 2.65B USD | 108.69 | $7.91 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $263.55 3.19 USD |
-0.94
|
$215.1B 2.6B USD | $4.79K 57.99 USD | $262.7 3.18 USD | $273.85 3.31 USD | $215.1B 2.6B USD | 18.65 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $263.6 3.19 USD |
-1.03
|
$215.1B 2.6B USD | $120.05K 1.45K USD | $262.3 3.17 USD | $266.95 3.23 USD | $215.1B 2.6B USD | 18.65 | $14.13 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,242.1 51.32 USD |
-1.15
|
$212.74B 2.57B USD | $117.79K 1.43K USD | $4,220 51.05 USD | $4,343.4 52.55 USD | $212.74B 2.57B USD | 72.98 | $58.12 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,244.4 51.35 USD |
-1.05
|
$212.74B 2.57B USD | $2.81K 33.98 USD | $4,222 51.08 USD | $4,342.3 52.53 USD | $212.74B 2.57B USD | 72.99 | $58.15 0.7 USD | |
| Atul Ltd ATUL.BO | $6,781.95 82.05 USD |
-0.61
|
$201.03B 2.43B USD | $1.61K 19.44 USD | $6,765 81.85 USD | $6,860.8 83 USD | $201.03B 2.43B USD | 41.32 | $164.12 1.99 USD | |
| Atul Ltd ATUL.NS | $6,787 82.11 USD |
-0.6
|
$201.03B 2.43B USD | $22.56K 272.93 USD | $6,763 81.82 USD | $6,859 82.98 USD | $201.03B 2.43B USD | 41.32 | $164.25 1.99 USD | |
| BASF India Limited BASF.BO | $4,572.75 55.32 USD |
+1.49
|
$197.93B 2.39B USD | $1.62K 19.62 USD | $4,474.6 54.14 USD | $4,699 56.85 USD | $197.93B 2.39B USD | 41.32 | $110.66 1.34 USD | |
| BASF India Limited BASF.NS | $4,572.6 55.32 USD |
+1.47
|
$197.93B 2.39B USD | $48.8K 590.44 USD | $4,471.2 54.09 USD | $4,699 56.85 USD | $197.93B 2.39B USD | 41.32 | $110.66 1.34 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,779.35 21.53 USD |
+4.16
|
$184.46B 2.23B USD | $8.63K 104.37 USD | $1,721.45 20.83 USD | $1,794.35 21.71 USD | $184.46B 2.23B USD | 45.44 | $39.15 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,778.2 21.51 USD |
+4.32
|
$184.34B 2.23B USD | $239.43K 2.9K USD | $1,720 20.81 USD | $1,794.8 21.71 USD | $184.34B 2.23B USD | 45.45 | $39.12 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $474.9 5.75 USD |
+2.28
|
$172.16B 2.08B USD | $130.01K 1.57K USD | $462 5.59 USD | $476.3 5.76 USD | $172.16B 2.08B USD | 52.07 | $9.12 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,345.55 16.28 USD |
+0.1
|
$171.86B 2.08B USD | $9.57K 115.82 USD | $1,333 16.13 USD | $1,365.9 16.53 USD | $171.86B 2.08B USD | 19.49 | $69.03 0.84 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,598.4 43.53 USD |
+3.49
|
$163.87B 1.98B USD | $35.61K 430.83 USD | $3,511 42.48 USD | $3,650 44.16 USD | $163.87B 1.98B USD | 38.16 | $94.28 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,596.95 43.52 USD |
+3.35
|
$163.81B 1.98B USD | $3.09K 37.43 USD | $3,505.15 42.41 USD | $3,685.95 44.59 USD | $163.81B 1.98B USD | 38.16 | $94.24 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,040.6 12.59 USD |
-0.23
|
$161.36B 1.95B USD | $2.77K 33.49 USD | $1,036.05 12.53 USD | $1,049.3 12.69 USD | $161.36B 1.95B USD | 26.88 | $38.71 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,040.9 12.59 USD |
-0.14
|
$161.36B 1.95B USD | $32.33K 391.11 USD | $1,035.95 12.53 USD | $1,050.95 12.71 USD | $161.36B 1.95B USD | 26.88 | $38.72 0.47 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,538.6 54.91 USD |
-0.78
|
$140.25B 1.7B USD | $1.06K 12.81 USD | $4,525 54.74 USD | $4,673.95 56.55 USD | $140.25B 1.7B USD | 33.89 | $133.89 1.62 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,538.4 54.91 USD |
-0.82
|
$140.24B 1.7B USD | $14.35K 173.59 USD | $4,521.5 54.7 USD | $4,602.9 55.69 USD | $140.24B 1.7B USD | 33.89 | $133.88 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,295.75 15.68 USD |
+1.37
|
$137.7B 1.67B USD | $9.37K 113.31 USD | $1,269.95 15.36 USD | $1,311 15.86 USD | $137.7B 1.67B USD | 52.90 | $24.49 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,294.2 15.66 USD |
+1.39
|
$137.53B 1.66B USD | $97.85K 1.18K USD | $1,270 15.36 USD | $1,312 15.87 USD | $137.53B 1.66B USD | 52.91 | $24.46 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $947.55 11.46 USD |
-1.06
|
$105.29B 1.27B USD | $15.73K 190.26 USD | $941.5 11.39 USD | $973.7 11.78 USD | $105.29B 1.27B USD | 129.80 | $7.3 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $946.8 11.45 USD |
-1.18
|
$105.29B 1.27B USD | $248.46K 3.01K USD | $941 11.38 USD | $974 11.78 USD | $105.29B 1.27B USD | 129.87 | $7.29 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,012.85 48.55 USD |
+4.81
|
$93.23B 1.13B USD | $35.43K 428.61 USD | $3,838.55 46.44 USD | $4,020.15 48.64 USD | $93.23B 1.13B USD | 29.93 | $134.03 1.62 USD | |
| Ami Organics Limited AMIORG.BO | $1,123.65 13.59 USD |
-1.28
|
$93.19B 1.13B USD | $23.85K 288.52 USD | $1,119.35 13.54 USD | $1,160 14.03 USD | $93.19B 1.13B USD | 113.61 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,320.8 28.08 USD |
-0.87
|
$91.55B 1.11B USD | $66.56K 805.24 USD | $2,300 27.83 USD | $2,382.8 28.83 USD | $91.55B 1.11B USD | 48.54 | $47.81 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,324.7 28.13 USD |
-0.8
|
$91.55B 1.11B USD | $7.66K 92.65 USD | $2,311 27.96 USD | $2,381 28.81 USD | $91.55B 1.11B USD | 48.54 | $47.89 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,770.2 21.42 USD |
+0.98
|
$90.52B 1.1B USD | $30.01K 363.12 USD | $1,758.9 21.28 USD | $1,786.8 21.62 USD | $90.52B 1.1B USD | 48.77 | $36.29 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,769.6 21.41 USD |
+0.87
|
$90.49B 1.09B USD | $3.73K 45.07 USD | $1,757.05 21.26 USD | $1,784.95 21.59 USD | $90.49B 1.09B USD | 48.77 | $36.28 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,076 13.02 USD |
+1.8
|
$84.54B 1.02B USD | $51.57K 623.91 USD | $1,054.2 12.75 USD | $1,080 13.07 USD | $84.54B 1.02B USD | 63.29 | $17 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,075.7 13.01 USD |
+1.56
|
$84.52B 1.02B USD | $3.76K 45.45 USD | $1,055.35 12.77 USD | $1,080 13.07 USD | $84.52B 1.02B USD | 63.27 | $17 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,249.2 27.21 USD |
+0.1
|
$79.84B 965.98M USD | $25.29K 305.91 USD | $2,236 27.05 USD | $2,279.5 27.58 USD | $79.84B 965.98M USD | 26.04 | $86.37 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,248 27.2 USD |
-0.18
|
$79.84B 965.98M USD | $1.02K 12.35 USD | $2,234.15 27.03 USD | $2,275.2 27.53 USD | $79.84B 965.98M USD | 25.97 | $86.55 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,671.4 20.22 USD |
+0.2
|
$76.81B 929.27M USD | $5.47K 66.13 USD | $1,649.95 19.96 USD | $1,710 20.69 USD | $76.81B 929.27M USD | 82.66 | $20.22 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $510.5 6.18 USD |
+1.02
|
$75.01B 907.54M USD | $29.65K 358.7 USD | $502.7 6.08 USD | $514.25 6.22 USD | $75.01B 907.54M USD | 14.55 | $35.07 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $422 5.11 USD |
-1.84
|
$67.96B 822.25M USD | $47.79K 578.18 USD | $420 5.08 USD | $432.1 5.23 USD | $67.96B 822.25M USD | 0 | -$6.92 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.95 5.1 USD |
-1.84
|
$67.96B 822.25M USD | $2.85K 34.5 USD | $420.15 5.08 USD | $429.6 5.2 USD | $67.96B 822.25M USD | 0 | -$6.92 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,230.4 14.89 USD |
-0.81
|
$61.16B 739.9M USD | $7.16K 86.6 USD | $1,220 14.76 USD | $1,253.95 15.17 USD | $61.16B 739.9M USD | 17.27 | $71.24 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,230.5 14.89 USD |
-0.64
|
$61.16B 739.9M USD | $117.64K 1.42K USD | $1,220 14.76 USD | $1,252.7 15.16 USD | $61.16B 739.9M USD | 17.27 | $71.25 0.86 USD | |
| GHCL Limited GHCL.BO | $617.35 7.47 USD |
+1.45
|
$59.11B 715.18M USD | $8.73K 105.67 USD | $607.05 7.34 USD | $618.95 7.49 USD | $59.11B 715.18M USD | 9.45 | $65.32 0.79 USD | |
| GHCL Limited GHCL.NS | $617.05 7.47 USD |
+1.45
|
$59.09B 714.84M USD | $128.02K 1.55K USD | $607.7 7.35 USD | $618.75 7.49 USD | $59.09B 714.84M USD | 9.44 | $65.35 0.79 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.55 2.38 USD |
+1.47
|
$54.46B 658.84M USD | $17.87K 216.15 USD | $192.05 2.32 USD | $197.55 2.39 USD | $54.46B 658.84M USD | 40.19 | $4.89 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,752.5 21.2 USD |
-0.21
|
$54.37B 657.84M USD | $12.69K 153.5 USD | $1,715.3 20.75 USD | $1,776.55 21.49 USD | $54.37B 657.84M USD | 25.97 | $67.47 0.82 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,755.7 21.24 USD |
-0.07
|
$54.37B 657.84M USD | $248.01K 3K USD | $1,715 20.75 USD | $1,780 21.54 USD | $54.37B 657.84M USD | 25.97 | $67.59 0.82 USD | |
| Responsive Industries Limited RESPONIND.BO | $186.65 2.26 USD |
-0.93
|
$50.23B 607.69M USD | $2.97K 35.91 USD | $185.5 2.24 USD | $189.5 2.29 USD | $50.23B 607.69M USD | 24.98 | $7.47 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $186.62 2.26 USD |
-1.08
|
$50.23B 607.69M USD | $91.63K 1.11K USD | $186.02 2.25 USD | $190.07 2.3 USD | $50.23B 607.69M USD | 25.01 | $7.46 0.09 USD | |
| Rain Industries Limited RAIN.BO | $147.35 1.78 USD |
+0.31
|
$49.56B 599.6M USD | $21.03K 254.37 USD | $145.6 1.76 USD | $148.55 1.8 USD | $49.56B 599.6M USD | 0 | -$16.53 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,028.2 12.44 USD |
+2.42
|
$48.98B 592.55M USD | $128.57K 1.56K USD | $1,009.1 12.21 USD | $1,037.25 12.55 USD | $48.98B 592.55M USD | 35.45 | $29 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,027.85 12.44 USD |
+2.25
|
$48.96B 592.35M USD | $22.9K 277.03 USD | $1,009.05 12.21 USD | $1,034.8 12.52 USD | $48.96B 592.35M USD | 35.45 | $28.99 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $652.35 7.89 USD |
+0.17
|
$47.91B 579.59M USD | $38.98K 471.54 USD | $646 7.82 USD | $658.9 7.97 USD | $47.91B 579.59M USD | 0 | -$16.37 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $652.2 7.89 USD |
+0.02
|
$47.9B 579.46M USD | $4.96K 59.98 USD | $646 7.82 USD | $658.5 7.97 USD | $47.9B 579.46M USD | 0 | -$16.37 -0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,403.5 16.98 USD |
+2.78
|
$45.47B 550.17M USD | $82.8K 1K USD | $1,355.5 16.4 USD | $1,417 17.14 USD | $45.47B 550.17M USD | 24.51 | $57.26 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,402.65 16.97 USD |
+2.79
|
$45.45B 549.84M USD | $6.32K 76.41 USD | $1,365.2 16.52 USD | $1,409.2 17.05 USD | $45.45B 549.84M USD | 24.50 | $57.23 0.69 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,544.7 18.69 USD |
-0.63
|
$41B 495.98M USD | $18.07K 218.67 USD | $1,535 18.57 USD | $1,560.4 18.88 USD | $41B 495.98M USD | 81.94 | $18.85 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,542.4 18.66 USD |
-0.74
|
$41B 495.98M USD | $1.76K 21.33 USD | $1,538.95 18.62 USD | $1,558.65 18.86 USD | $41B 495.98M USD | 81.95 | $18.82 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,285.3 15.55 USD |
+2.37
|
$40.35B 488.15M USD | $86.13K 1.04K USD | $1,254.7 15.18 USD | $1,290 15.61 USD | $40.35B 488.15M USD | 19.45 | $66.06 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,285.15 15.55 USD |
+2.24
|
$40.34B 488.1M USD | $10.33K 124.98 USD | $1,254.6 15.18 USD | $1,289.95 15.61 USD | $40.34B 488.1M USD | 19.45 | $66.06 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,205.7 38.78 USD |
-1.94
|
$39.56B 478.66M USD | $9.81K 118.65 USD | $3,183.2 38.51 USD | $3,324.3 40.22 USD | $39.56B 478.66M USD | 26.88 | $119.25 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,212.9 38.87 USD |
-1.65
|
$39.56B 478.66M USD | $944 11.42 USD | $3,185 38.53 USD | $3,322.4 40.2 USD | $39.56B 478.66M USD | 26.95 | $119.2 1.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $713.65 8.63 USD |
+0.72
|
$39.51B 478.01M USD | $3.25K 39.33 USD | $695.3 8.41 USD | $718.35 8.69 USD | $39.51B 478.01M USD | 29.06 | $24.55 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $713.5 8.63 USD |
+0.7
|
$39.5B 477.91M USD | $149.77K 1.81K USD | $707.9 8.56 USD | $718.85 8.7 USD | $39.5B 477.91M USD | 29.07 | $24.54 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}