国家/地区：印度，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
化学品 (48)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,612.00 31.6 USD |
+0.35
|
₹2.50T 30.29B USD | ₹791.66K 9.58K USD | ₹2,585.00 31.27 USD | ₹2,618.90 31.68 USD | ₹2.50T 30.29B USD | 69.39 | ₹37.64 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,447.00 17.51 USD |
+0.29
|
₹1.47T 17.82B USD | ₹533.60K 6.46K USD | ₹1,445.40 17.49 USD | ₹1,458.10 17.64 USD | ₹1.47T 17.82B USD | 66.31 | ₹21.82 0.26 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹533.00 6.45 USD |
-2.1
|
₹636.63B 7.7B USD | ₹353.61K 4.28K USD | ₹528.35 6.39 USD | ₹544.55 6.59 USD | ₹636.63B 7.7B USD | 57.68 | ₹9.24 0.11 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹452.50 5.47 USD |
-0.83
|
₹238.04B 2.88B USD | ₹572.94K 6.93K USD | ₹449.00 5.43 USD | ₹458.15 5.54 USD | ₹238.04B 2.88B USD | 34.35 | ₹13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹859.50 10.4 USD |
-1.53
|
₹227.29B 2.75B USD | ₹416.51K 5.04K USD | ₹854.95 10.34 USD | ₹876.40 10.6 USD | ₹227.29B 2.75B USD | 108.93 | ₹7.89 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹246.95 2.99 USD |
-0.5
|
₹201.15B 2.43B USD | ₹316.09K 3.82K USD | ₹244.52 2.96 USD | ₹247.51 2.99 USD | ₹201.15B 2.43B USD | 17.46 | ₹14.14 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹385.00 4.66 USD |
-1.41
|
₹139.60B 1.69B USD | ₹19.38M 234.41K USD | ₹384.10 4.65 USD | ₹419.50 5.08 USD | ₹139.60B 1.69B USD | 48.18 | ₹7.99 0.1 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹937.05 11.34 USD |
-4.57
|
₹107.25B 1.3B USD | ₹65.76K 795.62 USD | ₹931.00 11.26 USD | ₹970.50 11.74 USD | ₹107.25B 1.3B USD | 37.58 | ₹24.93 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹935.00 11.31 USD |
-4.71
|
₹106.95B 1.29B USD | ₹959.63K 11.61K USD | ₹930.30 11.26 USD | ₹970.00 11.74 USD | ₹106.95B 1.29B USD | 37.48 | ₹24.94 0.3 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹194.00 2.35 USD |
-0.66
|
₹54.09B 654.39M USD | ₹282.65K 3.42K USD | ₹193.00 2.33 USD | ₹197.33 2.39 USD | ₹54.09B 654.39M USD | 64.66 | ₹3.00 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹131.90 1.6 USD |
-2.14
|
₹44.92B 543.44M USD | ₹3.25M 39.29K USD | ₹131.00 1.58 USD | ₹139.50 1.69 USD | ₹44.92B 543.44M USD | 0 | -₹3.95 -0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹194.11 2.35 USD |
+2.54
|
₹36.49B 441.45M USD | ₹395.97K 4.79K USD | ₹185.20 2.24 USD | ₹197.74 2.39 USD | ₹36.49B 441.45M USD | 51.62 | ₹3.76 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹580.20 7.02 USD |
+1.62
|
₹35.41B 428.42M USD | ₹605.28K 7.32K USD | ₹562.10 6.8 USD | ₹586.65 7.1 USD | ₹35.41B 428.42M USD | 84.57 | ₹6.86 0.08 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.20 3.77 USD |
+0.06
|
₹34.83B 421.4M USD | ₹111.19K 1.35K USD | ₹304.30 3.68 USD | ₹313.00 3.79 USD | ₹34.83B 421.4M USD | 25.44 | ₹12.23 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | ₹26.50 0.32 USD |
+4.25
|
₹34.32B 415.27M USD | ₹928.68K 11.24K USD | ₹24.36 0.29 USD | ₹27.50 0.33 USD | ₹34.32B 415.27M USD | 29.12 | ₹0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | ₹26.43 0.32 USD |
+3.85
|
₹34.23B 414.17M USD | ₹14.91M 180.34K USD | ₹24.21 0.29 USD | ₹27.50 0.33 USD | ₹34.23B 414.17M USD | 29.04 | ₹0.91 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹217.81 2.64 USD |
+0.54
|
₹30.74B 371.94M USD | ₹150.32K 1.82K USD | ₹214.20 2.59 USD | ₹218.99 2.65 USD | ₹30.74B 371.94M USD | 16.25 | ₹13.40 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹510.00 6.17 USD |
+1.17
|
₹29.47B 356.57M USD | ₹358.65K 4.34K USD | ₹500.60 6.06 USD | ₹516.00 6.24 USD | ₹29.47B 356.57M USD | 52.63 | ₹9.69 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹152.10 1.84 USD |
-2.07
|
₹28.99B 350.68M USD | ₹1.51M 18.25K USD | ₹150.00 1.81 USD | ₹154.49 1.87 USD | ₹28.99B 350.68M USD | 16.97 | ₹8.96 0.11 USD | |
| DCW Limited DCW.NS | ₹67.53 0.82 USD |
+5.3
|
₹19.93B 241.14M USD | ₹2.68M 32.39K USD | ₹63.10 0.76 USD | ₹67.80 0.82 USD | ₹19.93B 241.14M USD | 56.74 | ₹1.19 0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹393.50 4.76 USD |
+1.29
|
₹12.93B 156.48M USD | ₹75.91K 918.42 USD | ₹386.45 4.68 USD | ₹403.35 4.88 USD | ₹12.93B 156.48M USD | 19.06 | ₹20.64 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.15 0.84 USD |
-0.16
|
₹12.75B 154.23M USD | ₹236.61K 2.86K USD | ₹68.00 0.82 USD | ₹69.70 0.84 USD | ₹12.75B 154.23M USD | 39.06 | ₹1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹209.13 2.53 USD |
+1.07
|
₹9.79B 118.39M USD | ₹187.08K 2.26K USD | ₹205.57 2.49 USD | ₹212.79 2.57 USD | ₹9.79B 118.39M USD | 17.90 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.90 2.88 USD |
+2.36
|
₹8.97B 108.56M USD | ₹225.49K 2.73K USD | ₹229.91 2.78 USD | ₹248.30 3 USD | ₹8.97B 108.56M USD | 34.18 | ₹6.96 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.97 0.02 USD |
-0.51
|
₹3.90B 47.21M USD | ₹4.08M 49.33K USD | ₹1.95 0.02 USD | ₹1.99 0.02 USD | ₹3.90B 47.21M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.81 0.02 USD |
-2.69
|
₹3.40B 41.1M USD | ₹3.51M 42.5K USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹3.40B 41.1M USD | 36.19 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
-2.69
|
₹3.38B 40.87M USD | ₹237.41K 2.87K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.38B 40.87M USD | 36.19 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.09 0.09 USD |
+1.14
|
₹2.44B 29.49M USD | ₹239.22K 2.89K USD | ₹6.66 0.08 USD | ₹7.34 0.09 USD | ₹2.44B 29.49M USD | 41.70 | ₹0.17 0.002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,618.55 31.68 USD |
+0.52
|
₹2.51T 30.37B USD | ₹136.00K 1.65K USD | ₹2,584.05 31.26 USD | ₹2,620.00 31.7 USD | ₹2.51T 30.37B USD | 69.92 | ₹37.45 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,455.75 17.61 USD |
+0.97
|
₹1.48T 17.92B USD | ₹27.97K 338.35 USD | ₹1,444.10 17.47 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.92B USD | 66.65 | ₹21.84 0.26 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,595.00 164.48 USD |
+1.64
|
₹1.26T 15.22B USD | ₹62.14K 751.84 USD | ₹13,227.00 160.02 USD | ₹13,599.00 164.53 USD | ₹1.26T 15.22B USD | 97.24 | ₹139.80 1.69 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,587.00 164.38 USD |
+1.59
|
₹1.26T 15.21B USD | ₹1.48K 17.85 USD | ₹13,230.00 160.06 USD | ₹13,599.50 164.53 USD | ₹1.26T 15.21B USD | 97.18 | ₹139.81 1.69 USD | |
| SRF Limited SRF.NS | ₹2,899.90 35.08 USD |
+0.02
|
₹869.60B 10.52B USD | ₹278.82K 3.37K USD | ₹2,871.00 34.73 USD | ₹2,909.60 35.2 USD | ₹869.60B 10.52B USD | 53.24 | ₹54.46 0.66 USD | |
| SRF Limited SRF.BO | ₹2,898.35 35.07 USD |
-0.08
|
₹868.67B 10.51B USD | ₹5.85K 70.71 USD | ₹2,870.80 34.73 USD | ₹2,912.45 35.24 USD | ₹868.67B 10.51B USD | 53.19 | ₹54.49 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹534.05 6.46 USD |
-1.87
|
₹636.69B 7.7B USD | ₹25.05K 303.1 USD | ₹528.40 6.39 USD | ₹542.75 6.57 USD | ₹636.69B 7.7B USD | 57.67 | ₹9.26 0.11 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,861.00 70.91 USD |
+0.31
|
₹512.08B 6.2B USD | ₹161.88K 1.96K USD | ₹5,844.00 70.7 USD | ₹6,105.00 73.86 USD | ₹512.08B 6.2B USD | 97.74 | ₹59.96 0.73 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,845.00 70.71 USD |
-0.1
|
₹511.45B 6.19B USD | ₹5.30K 64.08 USD | ₹5,845.00 70.71 USD | ₹6,113.20 73.96 USD | ₹511.45B 6.19B USD | 97.62 | ₹59.87 0.72 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,615.65 43.74 USD |
-0.93
|
₹411.03B 4.97B USD | ₹2.60K 31.43 USD | ₹3,575.60 43.26 USD | ₹3,629.95 43.92 USD | ₹411.03B 4.97B USD | 63.68 | ₹56.77 0.69 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,592.60 43.46 USD |
-1.48
|
₹408.59B 4.94B USD | ₹30.86K 373.32 USD | ₹3,577.00 43.28 USD | ₹3,638.80 44.02 USD | ₹408.59B 4.94B USD | 63.31 | ₹56.74 0.69 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,970.75 72.24 USD |
-1.77
|
₹305.89B 3.7B USD | ₹7.59K 91.79 USD | ₹5,953.50 72.03 USD | ₹6,120.00 74.04 USD | ₹305.89B 3.7B USD | 67.56 | ₹88.37 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,965.00 72.17 USD |
-1.91
|
₹305.59B 3.7B USD | ₹324.34K 3.92K USD | ₹5,952.00 72.01 USD | ₹6,120.00 74.04 USD | ₹305.59B 3.7B USD | 67.06 | ₹88.94 1.08 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹453.05 5.48 USD |
-0.55
|
₹238.14B 2.88B USD | ₹24.37K 294.88 USD | ₹449.10 5.43 USD | ₹457.85 5.54 USD | ₹238.14B 2.88B USD | 34.37 | ₹13.18 0.16 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,720.00 20.81 USD |
-0.72
|
₹235.71B 2.85B USD | ₹69.37K 839.31 USD | ₹1,717.00 20.77 USD | ₹1,739.40 21.04 USD | ₹235.71B 2.85B USD | 38.59 | ₹44.56 0.54 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹858.10 10.38 USD |
-1.73
|
₹226.92B 2.75B USD | ₹39.06K 472.5 USD | ₹855.00 10.34 USD | ₹873.40 10.57 USD | ₹226.92B 2.75B USD | 108.75 | ₹7.89 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹246.35 2.98 USD |
-0.79
|
₹200.55B 2.43B USD | ₹21.56K 260.79 USD | ₹244.30 2.96 USD | ₹247.50 2.99 USD | ₹200.55B 2.43B USD | 17.40 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,254.00 15.17 USD |
+1.95
|
₹200.19B 2.42B USD | ₹55.24K 668.3 USD | ₹1,215.10 14.7 USD | ₹1,260.30 15.25 USD | ₹200.19B 2.42B USD | 27.46 | ₹45.65 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,250.25 15.13 USD |
+1.7
|
₹199.66B 2.42B USD | ₹1.59K 19.28 USD | ₹1,215.95 14.71 USD | ₹1,258.10 15.22 USD | ₹199.66B 2.42B USD | 27.39 | ₹45.63 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,410.30 53.36 USD |
+0.3
|
₹190.90B 2.31B USD | ₹2.16K 26.11 USD | ₹4,324.25 52.32 USD | ₹4,491.90 54.34 USD | ₹190.90B 2.31B USD | 48.13 | ₹91.62 1.11 USD | |
| BASF India Limited BASF.NS | ₹4,405.10 53.29 USD |
+0.22
|
₹190.68B 2.31B USD | ₹15.23K 184.21 USD | ₹4,325.00 52.33 USD | ₹4,493.90 54.37 USD | ₹190.68B 2.31B USD | 48.30 | ₹91.20 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,427.65 17.27 USD |
-0.06
|
₹188.36B 2.28B USD | ₹5.43K 65.65 USD | ₹1,416.30 17.13 USD | ₹1,447.35 17.51 USD | ₹188.36B 2.28B USD | 18.32 | ₹77.92 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,424.20 17.23 USD |
-0.34
|
₹187.99B 2.27B USD | ₹266.13K 3.22K USD | ₹1,414.70 17.12 USD | ₹1,448.60 17.53 USD | ₹187.99B 2.27B USD | 18.25 | ₹78.02 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,660.00 20.08 USD |
-0.75
|
₹172.88B 2.09B USD | ₹2.54K 30.69 USD | ₹1,640.00 19.84 USD | ₹1,664.05 20.13 USD | ₹172.88B 2.09B USD | 39.44 | ₹42.08 0.51 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,639.00 19.83 USD |
-1.89
|
₹170.72B 2.07B USD | ₹19.46K 235.4 USD | ₹1,639.00 19.83 USD | ₹1,671.20 20.22 USD | ₹170.72B 2.07B USD | 38.95 | ₹42.07 0.51 USD | |
| Atul Ltd ATUL.BO | ₹5,680.00 68.72 USD |
-1.35
|
₹169.46B 2.05B USD | ₹760.00 9.19 USD | ₹5,680.00 68.72 USD | ₹5,798.55 70.15 USD | ₹169.46B 2.05B USD | 30.82 | ₹184.24 2.23 USD | |
| Atul Ltd ATUL.NS | ₹5,680.50 68.72 USD |
-1.39
|
₹169.35B 2.05B USD | ₹19.56K 236.6 USD | ₹5,676.50 68.68 USD | ₹5,820.00 70.41 USD | ₹169.35B 2.05B USD | 30.80 | ₹184.39 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,246.20 39.27 USD |
+0.85
|
₹147.83B 1.79B USD | ₹4.69K 56.79 USD | ₹3,158.35 38.21 USD | ₹3,283.70 39.73 USD | ₹147.83B 1.79B USD | 7.42 | ₹437.14 5.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,243.00 39.23 USD |
+0.8
|
₹147.69B 1.79B USD | ₹45.89K 555.19 USD | ₹3,156.90 38.19 USD | ₹3,286.20 39.76 USD | ₹147.69B 1.79B USD | 7.41 | ₹437.15 5.29 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹393.30 4.76 USD |
+0.68
|
₹142.61B 1.73B USD | ₹1.82M 22.01K USD | ₹384.45 4.65 USD | ₹419.60 5.08 USD | ₹142.61B 1.73B USD | 49.28 | ₹7.98 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,352.90 52.66 USD |
-0.71
|
₹136.02B 1.65B USD | ₹209.00 2.53 USD | ₹4,312.05 52.17 USD | ₹4,388.20 53.09 USD | ₹136.02B 1.65B USD | 32.89 | ₹132.34 1.6 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,345.50 52.57 USD |
-0.95
|
₹135.84B 1.64B USD | ₹9.25K 111.91 USD | ₹4,321.10 52.28 USD | ₹4,394.10 53.16 USD | ₹135.84B 1.64B USD | 32.84 | ₹132.29 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,375.00 40.83 USD |
+2.68
|
₹131.84B 1.6B USD | ₹21.50K 260.1 USD | ₹3,260.00 39.44 USD | ₹3,420.00 41.38 USD | ₹131.84B 1.6B USD | 49.33 | ₹68.41 0.83 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,370.00 40.77 USD |
+2.74
|
₹131.64B 1.59B USD | ₹352.39K 4.26K USD | ₹3,269.60 39.56 USD | ₹3,420.80 41.39 USD | ₹131.64B 1.59B USD | 49.24 | ₹68.44 0.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,083.60 13.11 USD |
+1.32
|
₹123.37B 1.49B USD | ₹5.19K 62.84 USD | ₹1,053.45 12.74 USD | ₹1,088.30 13.17 USD | ₹123.37B 1.49B USD | 79.38 | ₹13.65 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,080.10 13.07 USD |
+1.09
|
₹122.97B 1.49B USD | ₹65.84K 796.51 USD | ₹1,053.60 12.75 USD | ₹1,094.40 13.24 USD | ₹122.97B 1.49B USD | 79.18 | ₹13.64 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,480.00 30 USD |
+4.3
|
₹113.97B 1.38B USD | ₹10.03K 121.32 USD | ₹2,380.35 28.8 USD | ₹2,488.15 30.1 USD | ₹113.97B 1.38B USD | 97.40 | ₹25.46 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,787.00 21.62 USD |
-1
|
₹95.69B 1.16B USD | ₹3.35K 40.52 USD | ₹1,765.00 21.35 USD | ₹1,812.05 21.92 USD | ₹95.69B 1.16B USD | 50.23 | ₹35.57 0.43 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,771.70 21.43 USD |
-1.83
|
₹94.91B 1.15B USD | ₹21.44K 259.41 USD | ₹1,763.30 21.33 USD | ₹1,825.00 22.08 USD | ₹94.91B 1.15B USD | 49.83 | ₹35.55 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,076.45 13.02 USD |
-1.4
|
₹90.47B 1.09B USD | ₹11.23K 135.89 USD | ₹1,066.35 12.9 USD | ₹1,100.20 13.31 USD | ₹90.47B 1.09B USD | 112.36 | ₹9.58 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,073.70 12.99 USD |
-1.42
|
₹90.26B 1.09B USD | ₹142.95K 1.73K USD | ₹1,064.80 12.88 USD | ₹1,101.20 13.32 USD | ₹90.26B 1.09B USD | 112.07 | ₹9.58 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,406.10 41.21 USD |
+1.6
|
₹79.38B 960.39M USD | ₹4.82K 58.28 USD | ₹3,266.00 39.51 USD | ₹3,448.85 41.73 USD | ₹79.38B 960.39M USD | 24.27 | ₹140.33 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,233.00 27.02 USD |
-1.19
|
₹79.17B 957.83M USD | ₹7.87K 95.23 USD | ₹2,226.50 26.94 USD | ₹2,266.00 27.41 USD | ₹79.17B 957.83M USD | 26.00 | ₹85.87 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,225.00 26.92 USD |
-1.8
|
₹78.89B 954.4M USD | ₹495.00 5.99 USD | ₹2,225.00 26.92 USD | ₹2,274.65 27.52 USD | ₹78.89B 954.4M USD | 25.91 | ₹85.87 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹490.00 5.93 USD |
-0.07
|
₹73.90B 894.03M USD | ₹16.69K 201.86 USD | ₹482.25 5.83 USD | ₹494.25 5.98 USD | ₹73.90B 894.03M USD | 12.79 | ₹38.31 0.46 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹490.00 5.93 USD |
-0.06
|
₹73.78B 892.66M USD | ₹131.86K 1.6K USD | ₹482.50 5.84 USD | ₹494.25 5.98 USD | ₹73.78B 892.66M USD | 12.78 | ₹38.32 0.46 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,500.00 54.44 USD |
-0.31
|
₹63.14B 763.86M USD | ₹1.16K 14.02 USD | ₹4,426.00 53.55 USD | ₹4,560.00 55.17 USD | ₹63.14B 763.86M USD | 35.54 | ₹126.60 1.53 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹377.00 4.56 USD |
+1.1
|
₹63.00B 762.23M USD | ₹33.57K 406.09 USD | ₹370.35 4.48 USD | ₹381.80 4.62 USD | ₹63.00B 762.23M USD | 0 | -₹12.46 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹375.65 4.54 USD |
+0.78
|
₹62.93B 761.31M USD | ₹1.16K 14.07 USD | ₹370.75 4.49 USD | ₹378.55 4.58 USD | ₹62.93B 761.31M USD | 0 | -₹12.46 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,465.00 54.02 USD |
-1.87
|
₹62.76B 759.3M USD | ₹114.00 1.38 USD | ₹4,402.10 53.26 USD | ₹4,521.00 54.7 USD | ₹62.76B 759.3M USD | 35.20 | ₹126.82 1.53 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,005.20 12.16 USD |
+1.89
|
₹62.24B 753.06M USD | ₹7.90K 95.56 USD | ₹977.35 11.82 USD | ₹1,005.20 12.16 USD | ₹62.24B 753.06M USD | 25.53 | ₹39.36 0.48 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,004.90 12.16 USD |
+1.81
|
₹62.23B 752.84M USD | ₹183.33K 2.22K USD | ₹976.60 11.82 USD | ₹1,006.00 12.17 USD | ₹62.23B 752.84M USD | 25.50 | ₹39.40 0.48 USD | |
| GHCL Limited GHCL.BO | ₹618.95 7.49 USD |
+1.22
|
₹61.66B 746.01M USD | ₹11.92K 144.25 USD | ₹608.45 7.36 USD | ₹619.60 7.5 USD | ₹61.66B 746.01M USD | 10.38 | ₹59.58 0.72 USD | |
| GHCL Limited GHCL.NS | ₹619.00 7.49 USD |
+1.31
|
₹61.63B 745.65M USD | ₹102.31K 1.24K USD | ₹609.75 7.38 USD | ₹620.00 7.5 USD | ₹61.63B 745.65M USD | 10.39 | ₹59.55 0.72 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,225.60 14.83 USD |
-1.44
|
₹61.13B 739.61M USD | ₹5.87K 71.07 USD | ₹1,215.00 14.7 USD | ₹1,242.05 15.03 USD | ₹61.13B 739.61M USD | 16.47 | ₹74.39 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,224.00 14.81 USD |
-1.54
|
₹61.02B 738.28M USD | ₹46.24K 559.44 USD | ₹1,214.40 14.69 USD | ₹1,246.20 15.08 USD | ₹61.02B 738.28M USD | 16.44 | ₹74.43 0.9 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹194.90 2.36 USD |
-0.28
|
₹54.33B 657.36M USD | ₹34.90K 422.28 USD | ₹191.40 2.32 USD | ₹197.20 2.39 USD | ₹54.33B 657.36M USD | 64.96 | ₹3.00 0.04 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹199.10 2.41 USD |
-0.62
|
₹53.08B 642.2M USD | ₹4.47K 54.07 USD | ₹193.30 2.34 USD | ₹200.00 2.42 USD | ₹53.08B 642.2M USD | 26.44 | ₹7.53 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹198.54 2.4 USD |
-0.71
|
₹52.93B 640.39M USD | ₹25.91K 313.5 USD | ₹194.11 2.35 USD | ₹199.90 2.42 USD | ₹52.93B 640.39M USD | 26.36 | ₹7.53 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,007.00 12.18 USD |
+1.64
|
₹48.01B 580.83M USD | ₹226.41K 2.74K USD | ₹992.40 12.01 USD | ₹1,010.00 12.22 USD | ₹48.01B 580.83M USD | 33.43 | ₹30.12 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,005.40 12.16 USD |
+1.56
|
₹47.93B 579.91M USD | ₹13.72K 166.04 USD | ₹994.95 12.04 USD | ₹1,010.85 12.23 USD | ₹47.93B 579.91M USD | 33.35 | ₹30.14 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,400.00 16.94 USD |
-2.22
|
₹45.72B 553.08M USD | ₹31.44K 380.41 USD | ₹1,391.00 16.83 USD | ₹1,429.00 17.29 USD | ₹45.72B 553.08M USD | 29.81 | ₹46.96 0.57 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,395.05 16.88 USD |
-2.38
|
₹45.48B 550.22M USD | ₹1.33K 16.11 USD | ₹1,395.05 16.88 USD | ₹1,417.00 17.14 USD | ₹45.48B 550.22M USD | 29.65 | ₹47.04 0.57 USD | |
| Rain Industries Limited RAIN.BO | ₹131.75 1.59 USD |
-2.23
|
₹44.87B 542.82M USD | ₹121.84K 1.47K USD | ₹130.90 1.58 USD | ₹139.05 1.68 USD | ₹44.87B 542.82M USD | 0 | -₹3.95 -0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹561.60 6.79 USD |
+0.55
|
₹42.02B 508.39M USD | ₹1.29K 15.55 USD | ₹549.05 6.64 USD | ₹569.00 6.88 USD | ₹42.02B 508.39M USD | 0 | -₹4.71 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹558.50 6.76 USD |
+0.08
|
₹42.01B 508.26M USD | ₹27.84K 336.78 USD | ₹548.10 6.63 USD | ₹562.30 6.8 USD | ₹42.01B 508.26M USD | 0 | -₹4.69 -0.05 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,460.00 17.66 USD |
+0.32
|
₹38.52B 465.99M USD | ₹20.40K 246.76 USD | ₹1,430.00 17.3 USD | ₹1,479.80 17.9 USD | ₹38.52B 465.99M USD | 114.24 | ₹12.78 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,458.55 17.65 USD |
+0.45
|
₹38.48B 465.53M USD | ₹694.00 8.4 USD | ₹1,428.30 17.28 USD | ₹1,476.10 17.86 USD | ₹38.48B 465.53M USD | 113.94 | ₹12.80 0.15 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.67 0.98 USD |
-2.51
|
₹38.40B 464.57M USD | ₹312.87K 3.79K USD | ₹79.99 0.97 USD | ₹82.71 1 USD | ₹38.40B 464.57M USD | 24.37 | ₹3.31 0.04 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,527.05 66.87 USD |
-4.09
|
₹36.58B 442.55M USD | ₹469.00 5.67 USD | ₹5,466.05 66.13 USD | ₹5,729.10 69.31 USD | ₹36.58B 442.55M USD | 43.11 | ₹128.20 1.55 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹194.00 2.35 USD |
+2.43
|
₹36.47B 441.2M USD | ₹14.15K 171.23 USD | ₹185.35 2.24 USD | ₹197.70 2.39 USD | ₹36.47B 441.2M USD | 51.59 | ₹3.76 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}