国家/地区：印度，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
化学品 (48)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,470 29.88 USD |
+0.77
|
$2.37T 28.65B USD | $124.75K 1.51K USD | $2,442.1 29.55 USD | $2,470.6 29.89 USD | $2.37T 28.65B USD | 64.60 | $38.23 0.46 USD | |
| SRF Limited SRF.NS | $3,237.3 39.17 USD |
-0.68
|
$959.62B 11.61B USD | $11.71K 141.65 USD | $3,236.3 39.15 USD | $3,259.6 39.44 USD | $959.62B 11.61B USD | 76.49 | $42.32 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $576.35 6.97 USD |
-0.32
|
$672.59B 8.14B USD | $16.88K 204.21 USD | $574.2 6.95 USD | $579.55 7.01 USD | $672.59B 8.14B USD | 56.95 | $10.12 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $509.65 6.17 USD |
-0.08
|
$251.69B 3.05B USD | $187.01K 2.26K USD | $508 6.15 USD | $512.6 6.2 USD | $251.69B 3.05B USD | 45.62 | $11.17 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $919.4 11.12 USD |
-0.63
|
$235.94B 2.85B USD | $35.1K 424.59 USD | $918.95 11.12 USD | $924.4 11.18 USD | $235.94B 2.85B USD | 115.93 | $7.93 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,578.9 19.1 USD |
+0.03
|
$201.67B 2.44B USD | $33.53K 405.68 USD | $1,571.5 19.01 USD | $1,590.9 19.25 USD | $201.67B 2.44B USD | 21.35 | $73.94 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $448.3 5.42 USD |
+0.07
|
$165.71B 2B USD | $82.31K 995.81 USD | $447.5 5.41 USD | $450 5.44 USD | $165.71B 2B USD | 49.20 | $9.11 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $543.35 6.57 USD |
-0.46
|
$80.1B 969.09M USD | $33.82K 409.11 USD | $541 6.55 USD | $546.75 6.61 USD | $80.1B 969.09M USD | 13.38 | $40.6 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295.5 3.58 USD |
+0.57
|
$55.53B 671.83M USD | $25.16K 304.33 USD | $286.6 3.47 USD | $299.7 3.63 USD | $55.53B 671.83M USD | 103.68 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.73 2.36 USD |
-0.5
|
$54.46B 658.91M USD | $31.9K 385.9 USD | $194.35 2.35 USD | $196.38 2.38 USD | $54.46B 658.91M USD | 48.32 | $4.03 0.05 USD | |
| Rain Industries Limited RAIN.NS | $145.95 1.77 USD |
-0.03
|
$49.09B 593.94M USD | $96.18K 1.16K USD | $145 1.75 USD | $147.39 1.78 USD | $49.09B 593.94M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $372.15 4.5 USD |
+1.6
|
$41.18B 498.27M USD | $133.27K 1.61K USD | $367.95 4.45 USD | $376.2 4.55 USD | $41.18B 498.27M USD | 96.41 | $3.86 0.05 USD | |
| NOCIL Limited NOCIL.NS | $191.04 2.31 USD |
-0.37
|
$32.51B 393.26M USD | $27.59K 333.76 USD | $190.77 2.31 USD | $192.6 2.33 USD | $32.51B 393.26M USD | 31.01 | $6.16 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $273.2 3.31 USD |
-0.6
|
$31.3B 378.7M USD | $25.67K 310.61 USD | $273 3.3 USD | $276.9 3.35 USD | $31.3B 378.7M USD | 28.66 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $553.2 6.69 USD |
+0.25
|
$30.95B 374.47M USD | $18.44K 223.14 USD | $552 6.68 USD | $554.55 6.71 USD | $30.95B 374.47M USD | 12.92 | $42.8 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $555.85 6.72 USD |
-0.36
|
$30.25B 365.98M USD | $26.09K 315.65 USD | $553.7 6.7 USD | $560.65 6.78 USD | $30.25B 365.98M USD | 104.28 | $5.33 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.55 3.5 USD |
+0.31
|
$29.65B 358.67M USD | $31.4K 379.9 USD | $287.3 3.48 USD | $290 3.51 USD | $29.65B 358.67M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.01 1.38 USD |
-0.32
|
$28.78B 348.2M USD | $15.61K 188.83 USD | $113.9 1.38 USD | $114.7 1.39 USD | $28.78B 348.2M USD | 15.68 | $7.27 0.09 USD | |
| DCW Limited DCW.NS | $77.48 0.94 USD |
-0.15
|
$23.16B 280.25M USD | $185.26K 2.24K USD | $77.2 0.93 USD | $78.26 0.95 USD | $23.16B 280.25M USD | 75.22 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.81 1.35 USD |
-0.19
|
$19.62B 237.41M USD | $19.35K 234.13 USD | $111.56 1.35 USD | $112.57 1.36 USD | $19.62B 237.41M USD | 29.57 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.6 0.84 USD |
-0.94
|
$11.97B 144.83M USD | $45.52K 550.76 USD | $69.54 0.84 USD | $70.25 0.85 USD | $11.97B 144.83M USD | 40.94 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.6 0.93 USD |
-0.49
|
$9.65B 116.72M USD | $22.11K 267.46 USD | $76.26 0.92 USD | $76.96 0.93 USD | $9.65B 116.72M USD | 52.10 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.18 1.25 USD |
-0.73
|
$9.28B 112.31M USD | $76.46K 925.09 USD | $103 1.25 USD | $104.95 1.27 USD | $9.28B 112.31M USD | 15.89 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
+0.39
|
$4.78B 57.83M USD | $236.38K 2.86K USD | $2.55 0.03 USD | $2.57 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $20.27K 245.2 USD | $2.55 0.03 USD | $2.57 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.45 0.03 USD |
+0.41
|
$4.35B 52.64M USD | $79.58K 962.76 USD | $2.43 0.03 USD | $2.45 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $2.97K 35.96 USD | $2.44 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,450 29.64 USD |
-0.03
|
$2.35T 28.42B USD | $3.41K 41.24 USD | $2,440.95 29.53 USD | $2,454.65 29.7 USD | $2.35T 28.42B USD | 64.08 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,063.9 37.07 USD |
-0.05
|
$1.57T 19B USD | $104 1.26 USD | $3,063.7 37.07 USD | $3,068.8 37.13 USD | $1.57T 19B USD | 74.98 | $40.86 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,060.1 37.02 USD |
-0.16
|
$1.57T 18.98B USD | $13K 157.3 USD | $3,051.8 36.92 USD | $3,069.9 37.14 USD | $1.57T 18.98B USD | 74.91 | $40.85 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,772.9 190.83 USD |
-0.7
|
$1.45T 17.49B USD | $447 5.41 USD | $15,726.75 190.27 USD | $15,982.25 193.36 USD | $1.45T 17.49B USD | 113.79 | $138.61 1.68 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,724 190.23 USD |
-1.13
|
$1.44T 17.44B USD | $17.86K 216.05 USD | $15,647 189.3 USD | $15,984 193.38 USD | $1.44T 17.44B USD | 113.43 | $138.62 1.68 USD | |
| SRF Limited SRF.BO | $3,243.2 39.24 USD |
-0.36
|
$961.37B 11.63B USD | $79 0.96 USD | $3,243.2 39.24 USD | $3,256.4 39.4 USD | $961.37B 11.63B USD | 76.67 | $42.3 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $576.75 6.98 USD |
-0.18
|
$672.95B 8.14B USD | $1.08K 13.08 USD | $573.55 6.94 USD | $578 6.99 USD | $672.95B 8.14B USD | 56.99 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,790.1 82.15 USD |
+0.4
|
$579.09B 7.01B USD | $20 0.24 USD | $6,767 81.87 USD | $6,804.15 82.32 USD | $579.09B 7.01B USD | 128.11 | $53 0.64 USD | |
| Linde India Limited LINDEINDIA.NS | $6,785.5 82.09 USD |
+0.22
|
$578.7B 7B USD | $3.12K 37.71 USD | $6,751 81.68 USD | $6,820.5 82.52 USD | $578.7B 7B USD | 126.45 | $53.66 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,401.2 41.15 USD |
-0.39
|
$380.98B 4.61B USD | $2.04K 24.73 USD | $3,394.1 41.06 USD | $3,417.8 41.35 USD | $380.98B 4.61B USD | 67.94 | $50.06 0.61 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,395.25 41.08 USD |
-0.64
|
$380.51B 4.6B USD | $246 2.98 USD | $3,395.25 41.08 USD | $3,428.9 41.48 USD | $380.51B 4.6B USD | 68.32 | $49.69 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,987.6 24.05 USD |
+0.19
|
$271.09B 3.28B USD | $24.29K 293.9 USD | $1,972 23.86 USD | $1,988.5 24.06 USD | $271.09B 3.28B USD | 38.89 | $51.1 0.62 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $510.35 6.17 USD |
-0.05
|
$252.04B 3.05B USD | $4.98K 60.27 USD | $507.6 6.14 USD | $511.25 6.19 USD | $252.04B 3.05B USD | 45.73 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,960.8 60.02 USD |
-0.87
|
$245.97B 2.98B USD | $13.57K 164.21 USD | $4,920 59.52 USD | $4,991.8 60.39 USD | $245.97B 2.98B USD | 83.68 | $59.28 0.72 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,941.95 59.79 USD |
-1.3
|
$245.03B 2.96B USD | $362 4.38 USD | $4,911.7 59.42 USD | $4,979.75 60.25 USD | $245.03B 2.96B USD | 83.36 | $59.28 0.72 USD | |
| Tata Chemicals Limited TATACHEM.BO | $922.05 11.16 USD |
-0.38
|
$236.53B 2.86B USD | $344 4.16 USD | $919.15 11.12 USD | $922.05 11.16 USD | $236.53B 2.86B USD | 116.12 | $7.94 0.1 USD | |
| Atul Ltd ATUL.BO | $7,485.35 90.56 USD |
-0.3
|
$224.08B 2.71B USD | $298 3.61 USD | $7,483.55 90.54 USD | $7,575.55 91.65 USD | $224.08B 2.71B USD | 45.57 | $164.25 1.99 USD | |
| Atul Ltd ATUL.NS | $7,463.5 90.3 USD |
-0.55
|
$223.38B 2.7B USD | $3.62K 43.78 USD | $7,463.5 90.3 USD | $7,575.5 91.65 USD | $223.38B 2.7B USD | 45.43 | $164.28 1.99 USD | |
| BASF India Limited BASF.BO | $5,103.8 61.75 USD |
-0.19
|
$222.86B 2.7B USD | $22 0.27 USD | $5,097.5 61.67 USD | $5,120 61.94 USD | $222.86B 2.7B USD | 46.18 | $110.5 1.34 USD | |
| BASF India Limited BASF.NS | $5,092.5 61.61 USD |
-0.46
|
$222.34B 2.69B USD | $1.55K 18.76 USD | $5,092 61.6 USD | $5,133 62.1 USD | $222.34B 2.69B USD | 46.07 | $110.52 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,348.5 16.31 USD |
-0.59
|
$208.63B 2.52B USD | $597 7.22 USD | $1,346.8 16.29 USD | $1,360.45 16.46 USD | $208.63B 2.52B USD | 34.85 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,964.6 23.77 USD |
-0.11
|
$207.17B 2.51B USD | $1.51K 18.32 USD | $1,964 23.76 USD | $1,978.7 23.94 USD | $207.17B 2.51B USD | 50.18 | $39.15 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,960.1 23.71 USD |
-0.25
|
$206.86B 2.5B USD | $837 10.13 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $206.86B 2.5B USD | 50.10 | $39.12 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,335.4 16.16 USD |
-1.58
|
$206.6B 2.5B USD | $29.08K 351.87 USD | $1,331.6 16.11 USD | $1,365.9 16.53 USD | $206.6B 2.5B USD | 34.40 | $38.81 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,587.65 19.21 USD |
+0.49
|
$202.79B 2.45B USD | $823 9.96 USD | $1,576.1 19.07 USD | $1,598.95 19.34 USD | $202.79B 2.45B USD | 21.47 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $248.55 3.01 USD |
-0.22
|
$200.95B 2.43B USD | $7.42K 89.76 USD | $247.4 2.99 USD | $249.65 3.02 USD | $200.95B 2.43B USD | 17.60 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.5 3.01 USD |
-0.02
|
$200.91B 2.43B USD | $456 5.52 USD | $247.3 2.99 USD | $248.5 3.01 USD | $200.91B 2.43B USD | 17.59 | $14.12 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $448 5.42 USD |
-0.07
|
$165.56B 2B USD | $3.27K 39.5 USD | $447.25 5.41 USD | $449.95 5.44 USD | $165.56B 2B USD | 49.17 | $9.11 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,608.45 43.66 USD |
+0.24
|
$164.33B 1.99B USD | $10 0.12 USD | $3,587.65 43.4 USD | $3,641.75 44.06 USD | $164.33B 1.99B USD | 38.21 | $94.42 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,598.6 43.54 USD |
-0.07
|
$163.88B 1.98B USD | $2.07K 24.98 USD | $3,585 43.37 USD | $3,612.9 43.71 USD | $163.88B 1.98B USD | 38.22 | $94.14 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,076.4 61.42 USD |
+0.12
|
$160.79B 1.95B USD | $3.53K 42.74 USD | $5,030 60.85 USD | $5,140 62.19 USD | $160.79B 1.95B USD | 38.05 | $133.38 1.61 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,061.85 61.24 USD |
-0.2
|
$160.33B 1.94B USD | $49 0.59 USD | $5,007.05 60.58 USD | $5,068.9 61.33 USD | $160.33B 1.94B USD | 37.95 | $133.38 1.61 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,445.35 17.49 USD |
-0.01
|
$153.9B 1.86B USD | $22 0.27 USD | $1,441.45 17.44 USD | $1,445.6 17.49 USD | $153.9B 1.86B USD | 57.46 | $25.15 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,442 17.45 USD |
-0.17
|
$153.25B 1.85B USD | $1.99K 24.03 USD | $1,440.4 17.43 USD | $1,447.1 17.51 USD | $153.25B 1.85B USD | 57.22 | $25.2 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,150.45 13.92 USD |
+0.53
|
$126.47B 1.53B USD | $96 1.16 USD | $1,140.65 13.8 USD | $1,156.6 13.99 USD | $126.47B 1.53B USD | 135.98 | $8.46 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,145.1 13.85 USD |
+0.04
|
$125.88B 1.52B USD | $15.94K 192.9 USD | $1,138.6 13.78 USD | $1,155.9 13.98 USD | $125.88B 1.52B USD | 135.67 | $8.44 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,318 28.04 USD |
+0.32
|
$122.19B 1.48B USD | $374 4.52 USD | $2,309 27.94 USD | $2,344.95 28.37 USD | $122.19B 1.48B USD | 63.87 | $36.29 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,307.5 27.92 USD |
-0.1
|
$121.72B 1.47B USD | $9.09K 110.02 USD | $2,305 27.89 USD | $2,335.9 28.26 USD | $121.72B 1.47B USD | 63.62 | $36.27 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,225.3 14.82 USD |
-0.07
|
$98.44B 1.19B USD | $49 0.59 USD | $1,222.2 14.79 USD | $1,225.3 14.82 USD | $98.44B 1.19B USD | 72.11 | $16.99 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,219.3 14.75 USD |
-0.59
|
$97.93B 1.18B USD | $5.54K 67.04 USD | $1,216 14.71 USD | $1,229.9 14.88 USD | $97.93B 1.18B USD | 71.72 | $17 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,448.5 29.62 USD |
-0.4
|
$95.65B 1.16B USD | $344 4.16 USD | $2,444.8 29.58 USD | $2,498.95 30.23 USD | $95.65B 1.16B USD | 51.06 | $47.95 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,445.7 29.59 USD |
-0.48
|
$95.54B 1.16B USD | $4.75K 57.42 USD | $2,443 29.56 USD | $2,480.9 30.01 USD | $95.54B 1.16B USD | 51.02 | $47.93 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,557.85 30.95 USD |
+0.62
|
$94.15B 1.14B USD | $48 0.58 USD | $2,536.85 30.69 USD | $2,557.9 30.95 USD | $94.15B 1.14B USD | 30.28 | $84.46 1.02 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,554.8 30.91 USD |
+0.43
|
$94.04B 1.14B USD | $3.12K 37.69 USD | $2,523.4 30.53 USD | $2,565 31.03 USD | $94.04B 1.14B USD | 30.24 | $84.46 1.02 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,637.25 44 USD |
-0.81
|
$88.27B 1.07B USD | $5.46K 66.09 USD | $3,610.45 43.68 USD | $3,707.5 44.85 USD | $88.27B 1.07B USD | 25.49 | $142.64 1.73 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $544.9 6.59 USD |
-0.06
|
$80.32B 971.68M USD | $1.92K 23.24 USD | $541.95 6.56 USD | $546.75 6.61 USD | $80.32B 971.68M USD | 13.41 | $40.61 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,642.45 19.87 USD |
+1.97
|
$75.48B 913.17M USD | $78 0.94 USD | $1,608.9 19.47 USD | $1,644.1 19.89 USD | $75.48B 913.17M USD | 81.10 | $20.25 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $424.2 5.13 USD |
+0.47
|
$67.39B 815.29M USD | $4.56K 55.19 USD | $418.85 5.07 USD | $424.4 5.13 USD | $67.39B 815.29M USD | 0 | -$6.9 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.6 5.12 USD |
+0.39
|
$67.25B 813.66M USD | $157 1.9 USD | $421.35 5.1 USD | $423.6 5.12 USD | $67.25B 813.66M USD | 0 | -$6.91 -0.08 USD | |
| Responsive Industries Limited RESPONIND.NS | $245.36 2.97 USD |
+0.53
|
$65.42B 791.41M USD | $52.08K 630.08 USD | $243.61 2.95 USD | $245.7 2.97 USD | $65.42B 791.41M USD | 32.93 | $7.45 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.7 2.95 USD |
-0.39
|
$64.97B 786.06M USD | $119 1.44 USD | $242 2.93 USD | $244.75 2.96 USD | $64.97B 786.06M USD | 32.66 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,075 25.1 USD |
+0.26
|
$64.25B 777.26M USD | $83 1 USD | $2,036.05 24.63 USD | $2,076.6 25.12 USD | $64.25B 777.26M USD | 27.80 | $74.64 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,063.2 24.96 USD |
-0.3
|
$63.88B 772.84M USD | $6.16K 74.56 USD | $2,056.5 24.88 USD | $2,079 25.15 USD | $63.88B 772.84M USD | 27.63 | $74.67 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,259.5 15.24 USD |
+0.43
|
$62.1B 751.29M USD | $3.16K 38.17 USD | $1,254.3 15.17 USD | $1,266.1 15.32 USD | $62.1B 751.29M USD | 17.28 | $72.86 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,255 15.18 USD |
-0.48
|
$61.88B 748.61M USD | $6.95K 84.13 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.88B 748.61M USD | 17.24 | $72.76 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,877.45 22.71 USD |
<0.01
|
$61.06B 738.73M USD | $298 3.61 USD | $1,860.05 22.5 USD | $1,877.45 22.71 USD | $61.06B 738.73M USD | 38.59 | $48.64 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,866.9 22.59 USD |
-0.63
|
$60.95B 737.39M USD | $10.58K 128.02 USD | $1,862.1 22.53 USD | $1,883.4 22.79 USD | $60.95B 737.39M USD | 38.37 | $48.65 0.59 USD | |
| GHCL Limited GHCL.BO | $609.9 7.38 USD |
+0.13
|
$59.21B 716.33M USD | $873 10.56 USD | $608.45 7.36 USD | $613.6 7.42 USD | $59.21B 716.33M USD | 9.32 | $65.37 0.79 USD | |
| GHCL Limited GHCL.NS | $608 7.36 USD |
-0.18
|
$59.04B 714.33M USD | $8.34K 100.88 USD | $608 7.36 USD | $611.1 7.39 USD | $59.04B 714.33M USD | 9.30 | $65.35 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,205.2 14.58 USD |
+0.41
|
$57.44B 694.93M USD | $458 5.54 USD | $1,190.05 14.4 USD | $1,205.2 14.58 USD | $57.44B 694.93M USD | 40.64 | $29.65 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,201.9 14.54 USD |
+0.14
|
$57.28B 693M USD | $2.69K 32.5 USD | $1,193 14.43 USD | $1,206.5 14.6 USD | $57.28B 693M USD | 40.53 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $292.1 3.53 USD |
-0.39
|
$54.89B 664.1M USD | $307 3.71 USD | $289 3.5 USD | $292.1 3.53 USD | $54.89B 664.1M USD | 99.01 | $2.95 0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.9 2.37 USD |
+0.13
|
$54.81B 663.1M USD | $754 9.12 USD | $195.1 2.36 USD | $197.7 2.39 USD | $54.81B 663.1M USD | 48.61 | $4.03 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.35 1.77 USD |
+0.31
|
$49.22B 595.53M USD | $586 7.09 USD | $145 1.75 USD | $146.35 1.77 USD | $49.22B 595.53M USD | 0 | -$16.51 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $104.65 1.27 USD |
-0.67
|
$47.45B 574.06M USD | $1.34K 16.25 USD | $104.25 1.26 USD | $105 1.27 USD | $47.45B 574.06M USD | 30.15 | $3.47 0.04 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,531.6 42.73 USD |
0
|
$43.72B 528.91M USD | $5 0.06 USD | $3,531.6 42.73 USD | $3,531.6 42.73 USD | $43.72B 528.91M USD | 27.94 | $126.36 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,525 42.65 USD |
-0.36
|
$43.6B 527.5M USD | $447 5.41 USD | $3,507.4 42.43 USD | $3,556.2 43.02 USD | $43.6B 527.5M USD | 27.95 | $126.11 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $593.6 7.18 USD |
-0.37
|
$43.59B 527.39M USD | $109 1.32 USD | $593.6 7.18 USD | $595.3 7.2 USD | $43.59B 527.39M USD | 0 | -$8.86 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $593.55 7.18 USD |
-0.4
|
$43.59B 527.35M USD | $4.6K 55.59 USD | $590.85 7.15 USD | $595.95 7.21 USD | $43.59B 527.35M USD | 0 | -$8.86 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}