Страница результатов 2 - Индия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Материалы (48)
- {{item.name}}
- Все секторы
- Материалы (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹311.30 3.77 USD |
-0.54
|
₹35.17B 425.44M USD | ₹50.29K 608.45 USD | ₹309.00 3.74 USD | ₹312.70 3.78 USD | ₹35.17B 425.44M USD | 148.23 | ₹2.10 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹311.10 3.76 USD |
-0.8
|
₹35.08B 424.36M USD | ₹2.60K 31.49 USD | ₹308.65 3.73 USD | ₹312.65 3.78 USD | ₹35.08B 424.36M USD | 148.14 | ₹2.10 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.90 7.61 USD |
-1.64
|
₹34.90B 422.27M USD | ₹1.11K 13.45 USD | ₹627.55 7.59 USD | ₹646.35 7.82 USD | ₹34.90B 422.27M USD | 25.48 | ₹24.68 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹629.05 7.61 USD |
-1.74
|
₹34.87B 421.84M USD | ₹31.48K 380.81 USD | ₹627.50 7.59 USD | ₹652.25 7.89 USD | ₹34.87B 421.84M USD | 25.45 | ₹24.71 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹309.90 3.75 USD |
-0.05
|
₹34.69B 419.64M USD | ₹5.96K 72.14 USD | ₹306.60 3.71 USD | ₹312.60 3.78 USD | ₹34.69B 419.64M USD | 25.36 | ₹12.22 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹515.10 6.23 USD |
-0.38
|
₹34.67B 419.5M USD | ₹4.14K 50.05 USD | ₹510.60 6.18 USD | ₹519.35 6.28 USD | ₹34.67B 419.5M USD | 26.56 | ₹19.39 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹514.60 6.23 USD |
-0.52
|
₹34.64B 419.09M USD | ₹94.20K 1.14K USD | ₹510.00 6.17 USD | ₹521.70 6.31 USD | ₹34.64B 419.09M USD | 26.59 | ₹19.35 0.23 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,480.60 17.91 USD |
-0.45
|
₹34.63B 419.02M USD | ₹104.99K 1.27K USD | ₹1,440.00 17.42 USD | ₹1,508.80 18.25 USD | ₹34.63B 419.02M USD | 195.07 | ₹7.59 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,480.15 17.91 USD |
-0.27
|
₹34.62B 418.89M USD | ₹8.12K 98.24 USD | ₹1,460.00 17.66 USD | ₹1,509.15 18.26 USD | ₹34.62B 418.89M USD | 195.52 | ₹7.57 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹254.95 3.08 USD |
-0.02
|
₹33.58B 406.25M USD | ₹198.78K 2.4K USD | ₹250.00 3.02 USD | ₹257.00 3.11 USD | ₹33.58B 406.25M USD | 0 | -₹10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹254.20 3.08 USD |
-0.18
|
₹33.53B 405.61M USD | ₹5.49K 66.47 USD | ₹250.10 3.03 USD | ₹256.50 3.1 USD | ₹33.53B 405.61M USD | 0 | -₹10.85 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹169.00 2.04 USD |
-9.99
|
₹33.11B 400.62M USD | ₹176.12K 2.13K USD | ₹169.00 2.04 USD | ₹186.05 2.25 USD | ₹33.11B 400.62M USD | 44.94 | ₹3.76 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹527.70 6.38 USD |
-0.6
|
₹31.93B 386.27M USD | ₹3.52K 42.54 USD | ₹526.40 6.37 USD | ₹534.20 6.46 USD | ₹31.93B 386.27M USD | 19.71 | ₹26.76 0.32 USD | |
| NOCIL Limited NOCIL.BO | ₹168.85 2.04 USD |
-2.2
|
₹30.24B 365.8M USD | ₹22.69K 274.55 USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹30.24B 365.8M USD | 44.90 | ₹3.76 0.05 USD | |
| NOCIL Limited NOCIL.NS | ₹168.86 2.04 USD |
-2.25
|
₹30.22B 365.61M USD | ₹341.54K 4.13K USD | ₹168.48 2.04 USD | ₹173.12 2.09 USD | ₹30.22B 365.61M USD | 44.79 | ₹3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹935.70 11.32 USD |
+0.14
|
₹30.13B 364.52M USD | ₹1.87K 22.62 USD | ₹926.85 11.21 USD | ₹941.35 11.39 USD | ₹30.13B 364.52M USD | 21.53 | ₹43.45 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹936.85 11.33 USD |
+0.12
|
₹30.13B 364.46M USD | ₹23.26K 281.38 USD | ₹925.00 11.19 USD | ₹940.60 11.38 USD | ₹30.13B 364.46M USD | 21.57 | ₹43.42 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹148.95 1.8 USD |
-2.07
|
₹28.38B 343.3M USD | ₹69.35K 838.97 USD | ₹146.65 1.77 USD | ₹151.65 1.83 USD | ₹28.38B 343.3M USD | 16.66 | ₹8.94 0.11 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹388.35 4.7 USD |
+0.58
|
₹27.17B 328.71M USD | ₹12.94K 156.52 USD | ₹383.00 4.63 USD | ₹390.60 4.73 USD | ₹27.17B 328.71M USD | 20.61 | ₹18.84 0.23 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹387.00 4.68 USD |
+0.04
|
₹27.02B 326.94M USD | ₹2.19K 26.43 USD | ₹383.50 4.64 USD | ₹392.15 4.74 USD | ₹27.02B 326.94M USD | 20.54 | ₹18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,000.40 12.1 USD |
-2.4
|
₹25.19B 304.8M USD | ₹25.47K 308.12 USD | ₹994.50 12.03 USD | ₹1,025.00 12.4 USD | ₹25.19B 304.8M USD | 122.00 | ₹8.20 0.1 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,001.40 12.12 USD |
-2.57
|
₹25.15B 304.25M USD | ₹3.73K 45.08 USD | ₹996.00 12.05 USD | ₹1,019.90 12.34 USD | ₹25.15B 304.25M USD | 121.82 | ₹8.22 0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.62 1.17 USD |
+0.93
|
₹24.77B 299.62M USD | ₹24.90K 301.24 USD | ₹94.96 1.15 USD | ₹96.86 1.17 USD | ₹24.77B 299.62M USD | 14.44 | ₹6.69 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹550.50 6.66 USD |
+0.11
|
₹24.66B 298.31M USD | ₹559.00 6.76 USD | ₹543.35 6.57 USD | ₹555.25 6.72 USD | ₹24.66B 298.31M USD | 0 | -₹6.05 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹550.05 6.65 USD |
+0.05
|
₹24.64B 298.14M USD | ₹14.05K 169.99 USD | ₹544.20 6.58 USD | ₹554.00 6.7 USD | ₹24.64B 298.14M USD | 0 | -₹6.05 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.00 1.16 USD |
+0.4
|
₹24.63B 298.04M USD | ₹208.72K 2.53K USD | ₹94.90 1.15 USD | ₹96.50 1.17 USD | ₹24.63B 298.04M USD | 14.34 | ₹6.69 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹402.35 4.87 USD |
+1.26
|
₹20.86B 252.37M USD | ₹1.16K 14 USD | ₹389.15 4.71 USD | ₹403.60 4.88 USD | ₹20.86B 252.37M USD | 35.66 | ₹11.28 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹402.35 4.87 USD |
+1.31
|
₹20.86B 252.37M USD | ₹29.78K 360.32 USD | ₹389.15 4.71 USD | ₹403.60 4.88 USD | ₹20.86B 252.37M USD | 35.66 | ₹11.28 0.14 USD | |
| DCW Limited DCW.BO | ₹68.64 0.83 USD |
+0.59
|
₹20.26B 245.11M USD | ₹76.14K 921.22 USD | ₹67.91 0.82 USD | ₹69.24 0.84 USD | ₹20.26B 245.11M USD | 57.68 | ₹1.19 0.01 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,297.90 15.7 USD |
+1
|
₹18.56B 224.58M USD | ₹9.69K 117.21 USD | ₹1,272.00 15.39 USD | ₹1,319.80 15.97 USD | ₹18.56B 224.58M USD | 34.47 | ₹37.65 0.46 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹329.95 3.99 USD |
-1.09
|
₹17.41B 210.58M USD | ₹2.88K 34.87 USD | ₹328.70 3.98 USD | ₹335.65 4.06 USD | ₹17.41B 210.58M USD | 15.01 | ₹21.98 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹330.25 4 USD |
-1.15
|
₹17.40B 210.46M USD | ₹25.98K 314.31 USD | ₹328.95 3.98 USD | ₹335.70 4.06 USD | ₹17.40B 210.46M USD | 15.02 | ₹21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹346.35 4.19 USD |
+2.77
|
₹17.30B 209.28M USD | ₹285.00 3.45 USD | ₹334.00 4.04 USD | ₹349.10 4.22 USD | ₹17.30B 209.28M USD | 36.30 | ₹9.54 0.12 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹344.35 4.17 USD |
+0.89
|
₹17.20B 208.07M USD | ₹12.58K 152.25 USD | ₹332.60 4.02 USD | ₹348.20 4.21 USD | ₹17.20B 208.07M USD | 36.17 | ₹9.52 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹1,064.10 12.87 USD |
+0.22
|
₹14.12B 170.85M USD | ₹5.59K 67.57 USD | ₹1,054.20 12.75 USD | ₹1,071.10 12.96 USD | ₹14.12B 170.85M USD | 15.18 | ₹70.08 0.85 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,060.00 12.82 USD |
-0.12
|
₹14.07B 170.27M USD | ₹199.00 2.41 USD | ₹1,046.00 12.65 USD | ₹1,245.00 15.06 USD | ₹14.07B 170.27M USD | 15.13 | ₹70.05 0.85 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹388.95 4.71 USD |
+3.02
|
₹13.31B 161.08M USD | ₹4.41K 53.29 USD | ₹367.60 4.45 USD | ₹389.45 4.71 USD | ₹13.31B 161.08M USD | 18.83 | ₹20.65 0.25 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹855.00 10.34 USD |
+2
|
₹13.12B 158.71M USD | ₹659.00 7.97 USD | ₹829.75 10.04 USD | ₹858.65 10.39 USD | ₹13.12B 158.71M USD | 14.24 | ₹60.02 0.73 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹849.40 10.28 USD |
+1.53
|
₹13.06B 157.97M USD | ₹16.61K 200.9 USD | ₹829.85 10.04 USD | ₹858.35 10.38 USD | ₹13.06B 157.97M USD | 14.16 | ₹59.98 0.73 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.34 0.84 USD |
+1.87
|
₹12.97B 156.94M USD | ₹93.74K 1.13K USD | ₹68.88 0.83 USD | ₹72.76 0.88 USD | ₹12.97B 156.94M USD | 39.17 | ₹1.77 0.02 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹390.50 4.72 USD |
-1.79
|
₹12.58B 152.24M USD | ₹1.57K 19.03 USD | ₹386.00 4.67 USD | ₹398.65 4.82 USD | ₹12.58B 152.24M USD | 37.04 | ₹10.54 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹388.50 4.7 USD |
-2.2
|
₹12.53B 151.59M USD | ₹27.83K 336.65 USD | ₹386.10 4.67 USD | ₹397.65 4.81 USD | ₹12.53B 151.59M USD | 36.75 | ₹10.57 0.13 USD | |
| Oriental Aromatics Limited OAL.BO | ₹332.95 4.03 USD |
-0.24
|
₹12.41B 150.16M USD | ₹2.18K 26.35 USD | ₹323.00 3.91 USD | ₹354.95 4.29 USD | ₹12.41B 150.16M USD | 47.02 | ₹7.08 0.09 USD | |
| Oriental Aromatics Limited OAL.NS | ₹333.05 4.03 USD |
-0.3
|
₹12.40B 150.07M USD | ₹13.83K 167.3 USD | ₹322.15 3.9 USD | ₹339.95 4.11 USD | ₹12.40B 150.07M USD | 47.04 | ₹7.08 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.69 0.84 USD |
-0.1
|
₹11.27B 136.33M USD | ₹2.93K 35.41 USD | ₹69.02 0.84 USD | ₹71.19 0.86 USD | ₹11.27B 136.33M USD | 19.46 | ₹3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹69.33 0.84 USD |
-0.6
|
₹11.21B 135.64M USD | ₹96.74K 1.17K USD | ₹69.01 0.83 USD | ₹70.23 0.85 USD | ₹11.21B 135.64M USD | 19.36 | ₹3.58 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.62 1 USD |
+0.66
|
₹11.20B 135.48M USD | ₹184.69K 2.23K USD | ₹81.41 0.98 USD | ₹83.40 1.01 USD | ₹11.20B 135.48M USD | 32.52 | ₹2.54 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.44 1 USD |
+0.24
|
₹11.17B 135.18M USD | ₹9.74K 117.89 USD | ₹81.39 0.98 USD | ₹83.29 1.01 USD | ₹11.17B 135.18M USD | 32.32 | ₹2.55 0.03 USD | |
| Ester Industries Limited ESTER.NS | ₹104.94 1.27 USD |
+0.3
|
₹10.91B 132.03M USD | ₹504.76K 6.11K USD | ₹104.10 1.26 USD | ₹113.52 1.37 USD | ₹10.91B 132.03M USD | 43.18 | ₹2.43 0.03 USD | |
| Ester Industries Limited ESTER.BO | ₹104.90 1.27 USD |
+0.14
|
₹10.90B 131.83M USD | ₹37.18K 449.83 USD | ₹103.90 1.26 USD | ₹113.55 1.37 USD | ₹10.90B 131.83M USD | 43.16 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹152.63 1.85 USD |
+0.37
|
₹10.61B 128.42M USD | ₹4.98K 60.2 USD | ₹150.55 1.82 USD | ₹153.19 1.85 USD | ₹10.61B 128.42M USD | 0 | -₹0.05 -0.0006 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹697.40 8.44 USD |
-1.27
|
₹9.81B 118.63M USD | ₹10.55K 127.65 USD | ₹693.00 8.38 USD | ₹715.85 8.66 USD | ₹9.81B 118.63M USD | 97.81 | ₹7.13 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹108.10 1.31 USD |
-12.19
|
₹9.78B 118.34M USD | ₹212.44K 2.57K USD | ₹102.80 1.24 USD | ₹129.25 1.56 USD | ₹9.78B 118.34M USD | 12.36 | ₹8.74 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹697.05 8.43 USD |
-1.55
|
₹9.78B 118.29M USD | ₹495.00 5.99 USD | ₹695.00 8.41 USD | ₹711.90 8.61 USD | ₹9.78B 118.29M USD | 97.48 | ₹7.15 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹107.96 1.31 USD |
-12.72
|
₹9.72B 117.62M USD | ₹3.65M 44.11K USD | ₹102.50 1.24 USD | ₹129.50 1.57 USD | ₹9.72B 117.62M USD | 12.35 | ₹8.74 0.11 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹130.65 1.58 USD |
-0.72
|
₹9.61B 116.3M USD | ₹3.22K 38.96 USD | ₹130.20 1.58 USD | ₹132.95 1.61 USD | ₹9.61B 116.3M USD | 14.50 | ₹9.01 0.11 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹540.65 6.54 USD |
+0.3
|
₹9.51B 115.01M USD | ₹7.71K 93.29 USD | ₹534.85 6.47 USD | ₹544.70 6.59 USD | ₹9.51B 115.01M USD | 9.89 | ₹54.66 0.66 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹152.55 1.85 USD |
-3.11
|
₹9.49B 114.77M USD | ₹111.28K 1.35K USD | ₹151.62 1.83 USD | ₹158.00 1.91 USD | ₹9.49B 114.77M USD | 33.89 | ₹4.50 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹152.20 1.84 USD |
-3.46
|
₹9.46B 114.5M USD | ₹6.04K 73.03 USD | ₹152.05 1.84 USD | ₹157.95 1.91 USD | ₹9.46B 114.5M USD | 33.74 | ₹4.51 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹538.80 6.52 USD |
-0.43
|
₹9.44B 114.19M USD | ₹3.20K 38.76 USD | ₹537.00 6.5 USD | ₹545.10 6.59 USD | ₹9.44B 114.19M USD | 9.84 | ₹54.71 0.66 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹233.50 2.82 USD |
-0.43
|
₹8.92B 107.96M USD | ₹3.76K 45.45 USD | ₹231.30 2.8 USD | ₹235.80 2.85 USD | ₹8.92B 107.96M USD | 33.64 | ₹6.94 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹259.30 3.14 USD |
+2.33
|
₹8.87B 107.36M USD | ₹14.75K 178.41 USD | ₹245.65 2.97 USD | ₹275.85 3.34 USD | ₹8.87B 107.36M USD | 21.50 | ₹12.06 0.15 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹146.31 1.77 USD |
+3.81
|
₹8.69B 105.18M USD | ₹56.40K 682.32 USD | ₹137.00 1.66 USD | ₹148.70 1.8 USD | ₹8.69B 105.18M USD | 13.44 | ₹10.88 0.13 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹536.05 6.49 USD |
-2.05
|
₹8.55B 103.49M USD | ₹16.66K 201.61 USD | ₹530.00 6.41 USD | ₹556.80 6.74 USD | ₹8.55B 103.49M USD | 0 | -₹3.72 -0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹290.60 3.52 USD |
+0.36
|
₹8.45B 102.25M USD | ₹22.51K 272.38 USD | ₹285.10 3.45 USD | ₹295.00 3.57 USD | ₹8.45B 102.25M USD | 161.44 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.20 3.51 USD |
+0.02
|
₹8.42B 101.9M USD | ₹828.00 10.02 USD | ₹287.00 3.47 USD | ₹292.75 3.54 USD | ₹8.42B 101.9M USD | 161.22 | ₹1.80 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.89 0.72 USD |
+0.1
|
₹7.75B 93.77M USD | ₹1.42K 17.18 USD | ₹59.37 0.72 USD | ₹60.03 0.73 USD | ₹7.75B 93.77M USD | 25.81 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹59.62 0.72 USD |
-0.42
|
₹7.71B 93.29M USD | ₹118.13K 1.43K USD | ₹59.36 0.72 USD | ₹60.12 0.73 USD | ₹7.71B 93.29M USD | 25.69 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹211.18 2.55 USD |
-1.41
|
₹6.86B 83.03M USD | ₹10.54K 127.54 USD | ₹210.00 2.54 USD | ₹216.29 2.62 USD | ₹6.86B 83.03M USD | 11.40 | ₹18.51 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹210.30 2.54 USD |
-2
|
₹6.82B 82.53M USD | ₹1.17K 14.13 USD | ₹210.20 2.54 USD | ₹215.40 2.61 USD | ₹6.82B 82.53M USD | 11.36 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹74.54 0.9 USD |
+1.35
|
₹6.62B 80.04M USD | ₹54.18K 655.46 USD | ₹73.01 0.88 USD | ₹76.00 0.92 USD | ₹6.62B 80.04M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹74.33 0.9 USD |
+0.76
|
₹6.58B 79.57M USD | ₹10.18K 123.1 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹6.58B 79.57M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.18 1.02 USD |
+2.55
|
₹6.38B 77.16M USD | ₹63.15K 764.06 USD | ₹82.94 1 USD | ₹85.99 1.04 USD | ₹6.38B 77.16M USD | 15.22 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.19 1.02 USD |
+2.27
|
₹6.36B 76.95M USD | ₹2.74K 33.15 USD | ₹82.99 1 USD | ₹85.07 1.03 USD | ₹6.36B 76.95M USD | 15.22 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹262.60 3.18 USD |
-0.25
|
₹5.05B 61.1M USD | ₹3.92K 47.36 USD | ₹261.35 3.16 USD | ₹265.00 3.21 USD | ₹5.05B 61.1M USD | 22.06 | ₹11.90 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹262.20 3.17 USD |
-0.4
|
₹5.04B 61.01M USD | ₹349.00 4.22 USD | ₹261.90 3.17 USD | ₹264.45 3.2 USD | ₹5.04B 61.01M USD | 22.03 | ₹11.90 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹158.00 1.91 USD |
-2.11
|
₹5.00B 60.48M USD | ₹379.00 4.59 USD | ₹158.00 1.91 USD | ₹160.35 1.94 USD | ₹5.00B 60.48M USD | 15.84 | ₹9.97 0.12 USD | |
| DIC India Limited DICIND.NS | ₹502.20 6.08 USD |
+0.35
|
₹4.76B 57.58M USD | ₹1.99K 24.1 USD | ₹488.15 5.91 USD | ₹514.70 6.23 USD | ₹4.76B 57.58M USD | 28.66 | ₹17.52 0.21 USD | |
| DIC India Limited DICIND.BO | ₹499.90 6.05 USD |
-0.02
|
₹4.74B 57.37M USD | ₹713.00 8.63 USD | ₹488.65 5.91 USD | ₹508.00 6.15 USD | ₹4.74B 57.37M USD | 28.56 | ₹17.50 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹168.95 2.04 USD |
+0.12
|
₹4.72B 57.09M USD | ₹4.18K 50.61 USD | ₹167.10 2.02 USD | ₹170.55 2.06 USD | ₹4.72B 57.09M USD | 13.45 | ₹12.56 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.60 2.04 USD |
-0.06
|
₹4.71B 56.99M USD | ₹1.61K 19.47 USD | ₹167.65 2.03 USD | ₹169.95 2.06 USD | ₹4.71B 56.99M USD | 13.41 | ₹12.57 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.40 0.49 USD |
+1.51
|
₹4.67B 56.53M USD | ₹81.15K 981.83 USD | ₹39.50 0.48 USD | ₹42.60 0.52 USD | ₹4.67B 56.53M USD | 168.33 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.15 0.49 USD |
+1.24
|
₹4.66B 56.38M USD | ₹7.66K 92.65 USD | ₹39.67 0.48 USD | ₹44.84 0.54 USD | ₹4.66B 56.38M USD | 167.29 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | ₹519.05 6.28 USD |
+4.89
|
₹4.59B 55.58M USD | ₹3.48K 42.13 USD | ₹486.55 5.89 USD | ₹524.90 6.35 USD | ₹4.59B 55.58M USD | 19.20 | ₹27.02 0.33 USD | |
| Mangalam Organics Limited MANORG.BO | ₹519.60 6.29 USD |
+4.81
|
₹4.59B 55.54M USD | ₹465.00 5.63 USD | ₹490.00 5.93 USD | ₹521.20 6.31 USD | ₹4.59B 55.54M USD | 19.23 | ₹27.02 0.33 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.06 0.58 USD |
-4.61
|
₹4.53B 54.75M USD | ₹7.55K 91.39 USD | ₹47.76 0.58 USD | ₹50.80 0.61 USD | ₹4.53B 54.75M USD | 26.11 | ₹1.84 0.02 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.04 0.58 USD |
-5.1
|
₹4.50B 54.46M USD | ₹105.56K 1.28K USD | ₹47.76 0.58 USD | ₹51.29 0.62 USD | ₹4.50B 54.46M USD | 26.10 | ₹1.84 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹433.05 5.24 USD |
+3.32
|
₹4.16B 50.28M USD | ₹2.58K 31.19 USD | ₹414.05 5.01 USD | ₹448.00 5.42 USD | ₹4.16B 50.28M USD | 0 | -₹48.32 -0.5 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹433.40 5.24 USD |
+3.29
|
₹4.15B 50.26M USD | ₹61.53K 744.35 USD | ₹420.55 5.09 USD | ₹448.80 5.43 USD | ₹4.15B 50.26M USD | 0 | -₹48.34 -0.5 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹475.35 5.75 USD |
-3.22
|
₹4.02B 48.64M USD | ₹24.53K 296.75 USD | ₹453.00 5.48 USD | ₹481.00 5.82 USD | ₹4.02B 48.64M USD | 26.36 | ₹18.03 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹474.80 5.74 USD |
-3.25
|
₹4.02B 48.59M USD | ₹3.46K 41.9 USD | ₹454.95 5.5 USD | ₹479.80 5.8 USD | ₹4.02B 48.59M USD | 26.29 | ₹18.06 0.22 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹298.20 3.61 USD |
-0.17
|
₹3.92B 47.48M USD | ₹19.58K 236.91 USD | ₹293.45 3.55 USD | ₹306.00 3.7 USD | ₹3.92B 47.48M USD | 21.28 | ₹14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹297.45 3.6 USD |
-0.34
|
₹3.92B 47.4M USD | ₹332.00 4.02 USD | ₹293.40 3.55 USD | ₹304.00 3.68 USD | ₹3.92B 47.4M USD | 21.24 | ₹14.00 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹79.17 0.96 USD |
-1.27
|
₹3.46B 41.85M USD | ₹45.26K 547.53 USD | ₹78.26 0.95 USD | ₹81.48 0.99 USD | ₹3.46B 41.85M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹79.16 0.96 USD |
-0.95
|
₹3.46B 41.85M USD | ₹21.14K 255.76 USD | ₹78.40 0.95 USD | ₹81.06 0.98 USD | ₹3.46B 41.85M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹254.50 3.08 USD |
-4.14
|
₹3.11B 37.66M USD | ₹26.68K 322.72 USD | ₹245.50 2.97 USD | ₹268.00 3.24 USD | ₹3.11B 37.66M USD | 16.91 | ₹15.05 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹255.00 3.09 USD |
-4.42
|
₹3.10B 37.55M USD | ₹716.00 8.66 USD | ₹246.90 2.99 USD | ₹266.90 3.23 USD | ₹3.10B 37.55M USD | 16.94 | ₹15.05 0.18 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹260.10 3.15 USD |
-2.13
|
₹2.90B 35.06M USD | ₹18.32K 221.62 USD | ₹252.50 3.05 USD | ₹267.10 3.23 USD | ₹2.90B 35.06M USD | 14.24 | ₹18.26 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹164.50 1.99 USD |
+0.34
|
₹2.35B 28.45M USD | ₹201.00 2.43 USD | ₹161.55 1.95 USD | ₹164.95 2 USD | ₹2.35B 28.45M USD | 15.35 | ₹10.71 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}