Страница результатов 2 - Индия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Материалы (48)
- {{item.name}}
- Все секторы
- Материалы (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹171.35 2.07 USD |
+0.62
|
₹37.30B 451.26M USD | ₹4.79K 58 USD | ₹168.15 2.03 USD | ₹173.85 2.1 USD | ₹37.30B 451.26M USD | 45.69 | ₹3.75 0.05 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,505.50 66.61 USD |
-0.69
|
₹36.01B 435.63M USD | ₹124.00 1.5 USD | ₹5,500.00 66.54 USD | ₹5,600.00 67.75 USD | ₹36.01B 435.63M USD | 42.98 | ₹128.07 1.55 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹638.20 7.72 USD |
+0.56
|
₹36.00B 435.56M USD | ₹6.68K 80.84 USD | ₹631.20 7.64 USD | ₹639.40 7.74 USD | ₹36.00B 435.56M USD | 25.87 | ₹24.66 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹315.80 3.82 USD |
-0.71
|
₹35.87B 433.95M USD | ₹35.91K 434.46 USD | ₹313.35 3.79 USD | ₹319.15 3.86 USD | ₹35.87B 433.95M USD | 151.10 | ₹2.09 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹314.70 3.81 USD |
-0.71
|
₹35.77B 432.72M USD | ₹1.91K 23.06 USD | ₹313.60 3.79 USD | ₹318.00 3.85 USD | ₹35.77B 432.72M USD | 148.44 | ₹2.12 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹633.25 7.66 USD |
-0.14
|
₹35.73B 432.29M USD | ₹867.00 10.49 USD | ₹633.00 7.66 USD | ₹637.50 7.71 USD | ₹35.73B 432.29M USD | 25.68 | ₹24.65 0.3 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,519.00 18.38 USD |
+0.76
|
₹35.53B 429.88M USD | ₹86.95K 1.05K USD | ₹1,491.00 18.04 USD | ₹1,554.80 18.81 USD | ₹35.53B 429.88M USD | 201.19 | ₹7.55 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,516.85 18.35 USD |
+0.88
|
₹35.48B 429.28M USD | ₹4.28K 51.72 USD | ₹1,493.05 18.06 USD | ₹1,550.00 18.75 USD | ₹35.48B 429.28M USD | 200.90 | ₹7.55 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹510.45 6.18 USD |
+0.92
|
₹34.39B 416.04M USD | ₹21.39K 258.8 USD | ₹500.00 6.05 USD | ₹512.00 6.19 USD | ₹34.39B 416.04M USD | 26.37 | ₹19.35 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹510.00 6.17 USD |
+0.89
|
₹34.33B 415.35M USD | ₹1.00K 12.15 USD | ₹505.00 6.11 USD | ₹510.55 6.18 USD | ₹34.33B 415.35M USD | 26.32 | ₹19.37 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹262.40 3.17 USD |
+1.49
|
₹34.09B 412.38M USD | ₹41.93K 507.28 USD | ₹257.10 3.11 USD | ₹263.00 3.18 USD | ₹34.09B 412.38M USD | 0 | -₹10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹262.35 3.17 USD |
+1.35
|
₹34.04B 411.82M USD | ₹1.10K 13.32 USD | ₹259.10 3.13 USD | ₹262.75 3.18 USD | ₹34.04B 411.82M USD | 0 | -₹10.87 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹532.95 6.45 USD |
+1.99
|
₹32.44B 392.48M USD | ₹1.33K 16.09 USD | ₹527.05 6.38 USD | ₹537.45 6.5 USD | ₹32.44B 392.48M USD | 19.92 | ₹26.75 0.32 USD | |
| NOCIL Limited NOCIL.NS | ₹180.40 2.18 USD |
+3.04
|
₹31.86B 385.42M USD | ₹222.63K 2.69K USD | ₹174.36 2.11 USD | ₹180.84 2.19 USD | ₹31.86B 385.42M USD | 47.97 | ₹3.76 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹180.25 2.18 USD |
+3
|
₹31.84B 385.26M USD | ₹5.82K 70.44 USD | ₹174.80 2.11 USD | ₹180.85 2.19 USD | ₹31.84B 385.26M USD | 47.93 | ₹3.76 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹941.00 11.38 USD |
+0.45
|
₹30.26B 366.08M USD | ₹2.19K 26.47 USD | ₹927.05 11.22 USD | ₹949.20 11.48 USD | ₹30.26B 366.08M USD | 21.67 | ₹43.42 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹936.00 11.32 USD |
-0.01
|
₹30.06B 363.69M USD | ₹8.44K 102.06 USD | ₹933.00 11.29 USD | ₹940.00 11.37 USD | ₹30.06B 363.69M USD | 21.53 | ₹43.47 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹152.05 1.84 USD |
+1.16
|
₹29.58B 357.86M USD | ₹22.70K 274.68 USD | ₹150.15 1.82 USD | ₹152.90 1.85 USD | ₹29.58B 357.86M USD | 16.98 | ₹8.95 0.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.50 4.74 USD |
+0.17
|
₹27.33B 330.61M USD | ₹996.00 12.05 USD | ₹388.40 4.7 USD | ₹392.45 4.75 USD | ₹27.33B 330.61M USD | 20.76 | ₹18.85 0.23 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.35 4.73 USD |
+0.06
|
₹27.22B 329.33M USD | ₹2.35K 28.41 USD | ₹387.50 4.69 USD | ₹391.85 4.74 USD | ₹27.22B 329.33M USD | 20.78 | ₹18.83 0.23 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,017.00 12.3 USD |
+0.96
|
₹26.24B 317.47M USD | ₹5.31K 64.18 USD | ₹1,007.30 12.19 USD | ₹1,025.00 12.4 USD | ₹26.24B 317.47M USD | 124.02 | ₹8.20 0.1 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,013.30 12.26 USD |
+0.59
|
₹26.12B 316M USD | ₹4.00 0.05 USD | ₹1,013.30 12.26 USD | ₹1,013.30 12.26 USD | ₹26.12B 316M USD | 123.42 | ₹8.21 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹561.90 6.8 USD |
+0.5
|
₹24.75B 299.47M USD | ₹5.08K 61.44 USD | ₹558.00 6.75 USD | ₹564.45 6.83 USD | ₹24.75B 299.47M USD | 0 | -₹6.04 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹560.85 6.79 USD |
+0.38
|
₹24.72B 299.1M USD | ₹12.00 0.15 USD | ₹559.25 6.77 USD | ₹560.85 6.79 USD | ₹24.72B 299.1M USD | 0 | -₹6.09 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.45 1.17 USD |
+0.23
|
₹24.59B 297.54M USD | ₹948.00 11.47 USD | ₹95.56 1.16 USD | ₹96.45 1.17 USD | ₹24.59B 297.54M USD | 14.41 | ₹6.69 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.10 1.16 USD |
+0.03
|
₹24.55B 296.95M USD | ₹84.49K 1.02K USD | ₹96.00 1.16 USD | ₹96.40 1.17 USD | ₹24.55B 296.95M USD | 14.36 | ₹6.69 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹410.00 4.96 USD |
+0.17
|
₹21.26B 257.17M USD | ₹1.84K 22.25 USD | ₹394.75 4.78 USD | ₹410.10 4.96 USD | ₹21.26B 257.17M USD | 36.37 | ₹11.27 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹408.00 4.94 USD |
+0.33
|
₹21.15B 255.91M USD | ₹5.30K 64.12 USD | ₹403.00 4.88 USD | ₹410.00 4.96 USD | ₹21.15B 255.91M USD | 36.20 | ₹11.27 0.14 USD | |
| DCW Limited DCW.BO | ₹70.00 0.85 USD |
+1.41
|
₹20.66B 249.96M USD | ₹15.07K 182.26 USD | ₹68.90 0.83 USD | ₹70.00 0.85 USD | ₹20.66B 249.96M USD | 41.42 | ₹1.69 0.02 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,315.50 15.92 USD |
+0.27
|
₹18.63B 225.37M USD | ₹1.52K 18.34 USD | ₹1,307.50 15.82 USD | ₹1,325.40 16.04 USD | ₹18.63B 225.37M USD | 30.80 | ₹42.70 0.52 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹337.60 4.08 USD |
-0.91
|
₹17.99B 217.65M USD | ₹1.80K 21.72 USD | ₹336.85 4.08 USD | ₹340.90 4.12 USD | ₹17.99B 217.65M USD | 15.35 | ₹21.99 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹337.25 4.08 USD |
-1.33
|
₹17.99B 217.62M USD | ₹180.00 2.18 USD | ₹335.40 4.06 USD | ₹342.00 4.14 USD | ₹17.99B 217.62M USD | 15.35 | ₹21.97 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹352.00 4.26 USD |
+3.27
|
₹17.58B 212.7M USD | ₹3.89K 47.06 USD | ₹344.20 4.16 USD | ₹352.90 4.27 USD | ₹17.58B 212.7M USD | 36.89 | ₹9.54 0.12 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹343.45 4.16 USD |
+1.1
|
₹17.15B 207.53M USD | ₹52.00 0.63 USD | ₹343.45 4.16 USD | ₹345.65 4.18 USD | ₹17.15B 207.53M USD | 36.07 | ₹9.52 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹993.30 12.02 USD |
-0.02
|
₹14.09B 170.44M USD | ₹4.75K 57.48 USD | ₹993.00 12.01 USD | ₹1,009.50 12.21 USD | ₹14.09B 170.44M USD | 14.18 | ₹70.04 0.85 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹998.00 12.07 USD |
+0.36
|
₹13.27B 160.51M USD | ₹2.86K 34.64 USD | ₹992.00 12 USD | ₹1,036.45 12.54 USD | ₹13.27B 160.51M USD | 14.24 | ₹70.07 0.85 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹397.00 4.8 USD |
-1.21
|
₹13.19B 159.59M USD | ₹256.00 3.1 USD | ₹397.00 4.8 USD | ₹401.00 4.85 USD | ₹13.19B 159.59M USD | 19.22 | ₹20.65 0.25 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹391.25 4.73 USD |
-0.38
|
₹12.84B 155.3M USD | ₹1.91K 23.13 USD | ₹390.10 4.72 USD | ₹394.25 4.77 USD | ₹12.84B 155.3M USD | 37.12 | ₹10.54 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹70.58 0.85 USD |
+0.73
|
₹12.83B 155.19M USD | ₹4.27K 51.62 USD | ₹70.07 0.85 USD | ₹71.00 0.86 USD | ₹12.83B 155.19M USD | 39.87 | ₹1.77 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹846.10 10.24 USD |
+0.29
|
₹12.81B 154.99M USD | ₹7.34K 88.81 USD | ₹839.00 10.15 USD | ₹852.80 10.32 USD | ₹12.81B 154.99M USD | 14.10 | ₹59.97 0.73 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹390.50 4.72 USD |
-0.31
|
₹12.77B 154.53M USD | ₹3.80K 45.96 USD | ₹390.00 4.72 USD | ₹394.80 4.78 USD | ₹12.77B 154.53M USD | 37.04 | ₹10.54 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹844.45 10.22 USD |
0
|
₹12.70B 153.67M USD | ₹106.00 1.28 USD | ₹844.45 10.22 USD | ₹847.90 10.26 USD | ₹12.70B 153.67M USD | 14.06 | ₹60.02 0.73 USD | |
| Oriental Aromatics Limited OAL.BO | ₹337.80 4.09 USD |
-1.24
|
₹12.62B 152.72M USD | ₹57.00 0.69 USD | ₹337.00 4.08 USD | ₹337.80 4.09 USD | ₹12.62B 152.72M USD | 47.64 | ₹7.09 0.09 USD | |
| Oriental Aromatics Limited OAL.NS | ₹341.10 4.13 USD |
-0.04
|
₹12.44B 150.46M USD | ₹200.00 2.42 USD | ₹336.75 4.07 USD | ₹341.10 4.13 USD | ₹12.44B 150.46M USD | 48.04 | ₹7.10 0.09 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹69.98 0.85 USD |
+0.06
|
₹11.39B 137.74M USD | ₹22.32K 270.02 USD | ₹69.47 0.84 USD | ₹70.25 0.85 USD | ₹11.39B 137.74M USD | 19.54 | ₹3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.90 0.85 USD |
+0.14
|
₹11.31B 136.88M USD | ₹263.00 3.18 USD | ₹69.51 0.84 USD | ₹69.90 0.85 USD | ₹11.31B 136.88M USD | 19.52 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.NS | ₹108.47 1.31 USD |
+0.26
|
₹11.25B 136.07M USD | ₹3.55K 42.95 USD | ₹108.11 1.31 USD | ₹109.45 1.32 USD | ₹11.25B 136.07M USD | 44.63 | ₹2.43 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.41 1 USD |
+0.06
|
₹11.17B 135.13M USD | ₹637.00 7.71 USD | ₹82.41 1 USD | ₹82.60 1 USD | ₹11.17B 135.13M USD | 32.31 | ₹2.55 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.35 1 USD |
+0.07
|
₹11.16B 135.03M USD | ₹25.69K 310.84 USD | ₹81.89 0.99 USD | ₹82.72 1 USD | ₹11.16B 135.03M USD | 32.42 | ₹2.54 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹157.50 1.91 USD |
+0.65
|
₹10.95B 132.52M USD | ₹140.00 1.69 USD | ₹157.50 1.91 USD | ₹157.60 1.91 USD | ₹10.95B 132.52M USD | 0 | -₹0.05 -0.0006 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹110.10 1.33 USD |
-1.74
|
₹10.94B 132.41M USD | ₹17.04K 206.2 USD | ₹109.20 1.32 USD | ₹116.00 1.4 USD | ₹10.94B 132.41M USD | 12.59 | ₹8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹109.70 1.33 USD |
-2.09
|
₹10.90B 131.93M USD | ₹440.83K 5.33K USD | ₹109.30 1.32 USD | ₹114.51 1.39 USD | ₹10.90B 131.93M USD | 12.55 | ₹8.74 0.11 USD | |
| Ester Industries Limited ESTER.BO | ₹108.20 1.31 USD |
-0.14
|
₹10.87B 131.46M USD | ₹4.20K 50.81 USD | ₹108.00 1.31 USD | ₹110.65 1.34 USD | ₹10.87B 131.46M USD | 44.52 | ₹2.43 0.03 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹136.00 1.65 USD |
+0.97
|
₹10.08B 121.95M USD | ₹10.91K 132 USD | ₹136.00 1.65 USD | ₹140.55 1.7 USD | ₹10.08B 121.95M USD | 15.09 | ₹9.01 0.11 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹553.65 6.7 USD |
+0.62
|
₹9.71B 117.43M USD | ₹3.14K 37.99 USD | ₹548.00 6.63 USD | ₹558.50 6.76 USD | ₹9.71B 117.43M USD | 10.12 | ₹54.66 0.66 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹675.00 8.17 USD |
-0.3
|
₹9.62B 116.35M USD | ₹541.00 6.55 USD | ₹675.00 8.17 USD | ₹701.60 8.49 USD | ₹9.62B 116.35M USD | 94.93 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹546.60 6.61 USD |
<0.01
|
₹9.62B 116.33M USD | ₹456.00 5.52 USD | ₹546.60 6.61 USD | ₹584.00 7.07 USD | ₹9.62B 116.33M USD | 9.99 | ₹54.69 0.66 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹282.90 3.42 USD |
+7.79
|
₹9.46B 114.47M USD | ₹1.00 0.01 USD | ₹282.90 3.42 USD | ₹282.90 3.42 USD | ₹9.46B 114.47M USD | 23.45 | ₹12.06 0.15 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹152.00 1.84 USD |
+0.83
|
₹9.45B 114.35M USD | ₹164.00 1.98 USD | ₹151.00 1.83 USD | ₹152.00 1.84 USD | ₹9.45B 114.35M USD | 33.70 | ₹4.51 0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹245.85 2.97 USD |
+3.93
|
₹9.44B 114.16M USD | ₹2.81K 33.94 USD | ₹236.35 2.86 USD | ₹247.50 2.99 USD | ₹9.44B 114.16M USD | 35.32 | ₹6.96 0.08 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹151.55 1.83 USD |
+0.69
|
₹9.42B 114.01M USD | ₹16.83K 203.61 USD | ₹148.80 1.8 USD | ₹152.00 1.84 USD | ₹9.42B 114.01M USD | 33.52 | ₹4.52 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹656.90 7.95 USD |
-2.95
|
₹9.35B 113.17M USD | ₹15.33K 185.43 USD | ₹541.55 6.55 USD | ₹676.90 8.19 USD | ₹9.35B 113.17M USD | 92.39 | ₹7.11 0.09 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹145.82 1.76 USD |
-1.11
|
₹8.58B 103.82M USD | ₹20.76K 251.2 USD | ₹144.50 1.75 USD | ₹147.45 1.78 USD | ₹8.58B 103.82M USD | 13.39 | ₹10.89 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹296.05 3.58 USD |
+0.49
|
₹8.58B 103.79M USD | ₹1.94K 23.47 USD | ₹289.95 3.51 USD | ₹304.00 3.68 USD | ₹8.58B 103.79M USD | 164.47 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹294.25 3.56 USD |
-0.17
|
₹8.54B 103.3M USD | ₹560.00 6.78 USD | ₹288.00 3.48 USD | ₹295.25 3.57 USD | ₹8.54B 103.3M USD | 163.47 | ₹1.80 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹522.20 6.32 USD |
-0.16
|
₹8.51B 102.93M USD | ₹12.61K 152.52 USD | ₹510.00 6.17 USD | ₹532.25 6.44 USD | ₹8.51B 102.93M USD | 0 | -₹4.72 -0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹58.73 0.71 USD |
+0.24
|
₹7.63B 92.28M USD | ₹40.95K 495.4 USD | ₹58.30 0.71 USD | ₹59.16 0.72 USD | ₹7.63B 92.28M USD | 25.31 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹58.66 0.71 USD |
+0.17
|
₹7.58B 91.75M USD | ₹7.34K 88.85 USD | ₹58.01 0.7 USD | ₹59.09 0.71 USD | ₹7.58B 91.75M USD | 25.28 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹226.68 2.74 USD |
+2.96
|
₹7.47B 90.4M USD | ₹5.43K 65.72 USD | ₹221.00 2.67 USD | ₹229.00 2.77 USD | ₹7.47B 90.4M USD | 12.25 | ₹18.50 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹222.30 2.69 USD |
+0.32
|
₹7.36B 89.03M USD | ₹639.00 7.73 USD | ₹210.95 2.55 USD | ₹222.30 2.69 USD | ₹7.36B 89.03M USD | 12.00 | ₹18.51 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹74.45 0.9 USD |
-3.36
|
₹6.52B 78.88M USD | ₹85.00K 1.03K USD | ₹73.90 0.89 USD | ₹77.99 0.94 USD | ₹6.52B 78.88M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹74.20 0.9 USD |
-3.85
|
₹6.52B 78.84M USD | ₹9.27K 112.2 USD | ₹73.91 0.89 USD | ₹76.85 0.93 USD | ₹6.52B 78.84M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.23 1.02 USD |
-1.08
|
₹6.22B 75.29M USD | ₹757.00 9.16 USD | ₹84.11 1.02 USD | ₹85.00 1.03 USD | ₹6.22B 75.29M USD | 15.23 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.50 1.01 USD |
-1.38
|
₹6.13B 74.2M USD | ₹7.19K 87.04 USD | ₹83.35 1.01 USD | ₹87.50 1.06 USD | ₹6.13B 74.2M USD | 15.09 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹262.85 3.18 USD |
+1.31
|
₹5.07B 61.31M USD | ₹2.01K 24.35 USD | ₹258.25 3.12 USD | ₹265.00 3.21 USD | ₹5.07B 61.31M USD | 22.05 | ₹11.92 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹155.50 1.88 USD |
+0.75
|
₹5.03B 60.81M USD | ₹391.00 4.73 USD | ₹152.10 1.84 USD | ₹158.45 1.92 USD | ₹5.03B 60.81M USD | 15.59 | ₹9.97 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹258.00 3.12 USD |
-0.67
|
₹4.98B 60.27M USD | ₹669.00 8.09 USD | ₹258.00 3.12 USD | ₹265.50 3.21 USD | ₹4.98B 60.27M USD | 21.68 | ₹11.90 0.14 USD | |
| DIC India Limited DICIND.BO | ₹522.00 6.32 USD |
+0.06
|
₹4.95B 59.92M USD | ₹16.00 0.19 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹4.95B 59.92M USD | 29.82 | ₹17.50 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.00 2.11 USD |
0
|
₹4.86B 58.85M USD | ₹186.00 2.25 USD | ₹170.20 2.06 USD | ₹174.00 2.11 USD | ₹4.86B 58.85M USD | 13.85 | ₹12.56 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹173.29 2.1 USD |
-0.63
|
₹4.83B 58.49M USD | ₹725.00 8.77 USD | ₹172.05 2.08 USD | ₹174.98 2.12 USD | ₹4.83B 58.49M USD | 13.80 | ₹12.55 0.15 USD | |
| DIC India Limited DICIND.NS | ₹503.05 6.09 USD |
+0.23
|
₹4.75B 57.48M USD | ₹90.00 1.09 USD | ₹503.05 6.09 USD | ₹521.95 6.31 USD | ₹4.75B 57.48M USD | 28.69 | ₹17.53 0.21 USD | |
| HP Adhesives Limited HPAL.BO | ₹47.94 0.58 USD |
-3.58
|
₹4.73B 57.25M USD | ₹1.91K 23.05 USD | ₹47.52 0.57 USD | ₹49.15 0.59 USD | ₹4.73B 57.25M USD | 26.05 | ₹1.84 0.02 USD | |
| HP Adhesives Limited HPAL.NS | ₹47.90 0.58 USD |
-2.32
|
₹4.73B 57.22M USD | ₹55.96K 677.02 USD | ₹47.40 0.57 USD | ₹48.00 0.58 USD | ₹4.73B 57.22M USD | 26.03 | ₹1.84 0.02 USD | |
| Mangalam Organics Limited MANORG.NS | ₹545.35 6.6 USD |
+0.71
|
₹4.67B 56.51M USD | ₹178.00 2.15 USD | ₹545.35 6.6 USD | ₹550.00 6.65 USD | ₹4.67B 56.51M USD | 20.16 | ₹27.04 0.33 USD | |
| Mangalam Organics Limited MANORG.BO | ₹545.30 6.6 USD |
+0.39
|
₹4.67B 56.5M USD | ₹661.00 8 USD | ₹521.60 6.31 USD | ₹550.00 6.65 USD | ₹4.67B 56.5M USD | 20.18 | ₹27.02 0.33 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.00 0.48 USD |
-0.07
|
₹4.59B 55.49M USD | ₹863.00 10.44 USD | ₹39.98 0.48 USD | ₹40.02 0.48 USD | ₹4.59B 55.49M USD | 166.66 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.08 0.48 USD |
+0.53
|
₹4.57B 55.25M USD | ₹8.04K 97.22 USD | ₹39.84 0.48 USD | ₹41.00 0.5 USD | ₹4.57B 55.25M USD | 167.00 | ₹0.24 0.002 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹433.00 5.24 USD |
-0.31
|
₹4.02B 48.66M USD | ₹60.00 0.73 USD | ₹433.00 5.24 USD | ₹433.00 5.24 USD | ₹4.02B 48.66M USD | 0 | -₹48.32 -0.5 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹432.95 5.24 USD |
-0.27
|
₹4.02B 48.61M USD | ₹1.66K 20.13 USD | ₹431.50 5.22 USD | ₹437.85 5.3 USD | ₹4.02B 48.61M USD | 0 | -₹48.32 -0.5 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹302.00 3.65 USD |
0
|
₹3.99B 48.29M USD | ₹2.37K 28.69 USD | ₹287.95 3.48 USD | ₹302.50 3.66 USD | ₹3.99B 48.29M USD | 21.55 | ₹14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹302.75 3.66 USD |
0
|
₹3.99B 48.29M USD | ₹2.97K 35.91 USD | ₹301.35 3.65 USD | ₹304.70 3.69 USD | ₹3.99B 48.29M USD | 21.59 | ₹14.02 0.17 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹468.80 5.67 USD |
+0.64
|
₹3.98B 48.1M USD | ₹1.00 0.01 USD | ₹468.80 5.67 USD | ₹468.80 5.67 USD | ₹3.98B 48.1M USD | 25.98 | ₹18.04 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹467.05 5.65 USD |
-0.32
|
₹3.96B 47.86M USD | ₹38.00 0.46 USD | ₹467.05 5.65 USD | ₹469.15 5.68 USD | ₹3.96B 47.86M USD | 25.86 | ₹18.06 0.22 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹78.00 0.94 USD |
+1.23
|
₹3.41B 41.23M USD | ₹1.93K 23.39 USD | ₹77.10 0.93 USD | ₹78.10 0.94 USD | ₹3.41B 41.23M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.41 0.94 USD |
0
|
₹3.38B 40.92M USD | ₹1.04K 12.52 USD | ₹75.12 0.91 USD | ₹77.74 0.94 USD | ₹3.38B 40.92M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹262.95 3.18 USD |
+0.02
|
₹3.35B 40.51M USD | ₹50.00 0.6 USD | ₹262.95 3.18 USD | ₹262.95 3.18 USD | ₹3.35B 40.51M USD | 17.47 | ₹15.05 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹258.25 3.12 USD |
-1.53
|
₹3.30B 39.87M USD | ₹1.91K 23.1 USD | ₹256.20 3.1 USD | ₹262.75 3.18 USD | ₹3.30B 39.87M USD | 17.17 | ₹15.04 0.18 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹265.10 3.21 USD |
+0.53
|
₹3.02B 36.51M USD | ₹49.00 0.59 USD | ₹265.10 3.21 USD | ₹265.10 3.21 USD | ₹3.02B 36.51M USD | 14.51 | ₹18.26 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹182.00 2.2 USD |
+1.34
|
₹2.59B 31.38M USD | ₹5.00K 60.44 USD | ₹162.30 1.96 USD | ₹191.15 2.31 USD | ₹2.59B 31.38M USD | 16.99 | ₹10.71 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}