结果页面 2，国家/地区：印度，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
化学品 (48)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foseco India Limited FOSECOIND.NS | ₹5,448.00 65.91 USD |
-1.73
|
₹35.63B 431.08M USD | ₹717.00 8.67 USD | ₹5,429.00 65.68 USD | ₹5,600.00 67.75 USD | ₹35.63B 431.08M USD | 42.53 | ₹128.07 1.55 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,442.35 65.84 USD |
-2.32
|
₹35.42B 428.51M USD | ₹22.00 0.27 USD | ₹5,432.50 65.72 USD | ₹5,472.00 66.2 USD | ₹35.42B 428.51M USD | 42.47 | ₹128.14 1.55 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹629.50 7.62 USD |
-0.81
|
₹35.20B 425.83M USD | ₹20.47K 247.7 USD | ₹627.35 7.59 USD | ₹639.40 7.74 USD | ₹35.20B 425.83M USD | 25.49 | ₹24.69 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.30 7.6 USD |
-0.92
|
₹35.16B 425.36M USD | ₹729.00 8.82 USD | ₹628.00 7.6 USD | ₹638.65 7.73 USD | ₹35.16B 425.36M USD | 25.46 | ₹24.67 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹314.90 3.81 USD |
-0.65
|
₹35.13B 425M USD | ₹4.77K 57.76 USD | ₹312.90 3.79 USD | ₹318.00 3.85 USD | ₹35.13B 425M USD | 150.66 | ₹2.09 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹314.30 3.8 USD |
-1.18
|
₹34.94B 422.72M USD | ₹91.11K 1.1K USD | ₹312.10 3.78 USD | ₹319.15 3.86 USD | ₹34.94B 422.72M USD | 149.66 | ₹2.10 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,484.70 17.96 USD |
-1.25
|
₹34.73B 420.18M USD | ₹8.42K 101.9 USD | ₹1,474.05 17.83 USD | ₹1,550.00 18.75 USD | ₹34.73B 420.18M USD | 197.43 | ₹7.52 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,480.80 17.92 USD |
-1.78
|
₹34.64B 419.07M USD | ₹178.59K 2.16K USD | ₹1,473.10 17.82 USD | ₹1,554.80 18.81 USD | ₹34.64B 419.07M USD | 196.39 | ₹7.54 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹503.75 6.09 USD |
-0.35
|
₹34.55B 417.97M USD | ₹2.34K 28.29 USD | ₹500.10 6.05 USD | ₹512.35 6.2 USD | ₹34.55B 417.97M USD | 26.02 | ₹19.36 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹503.15 6.09 USD |
-0.52
|
₹34.49B 417.22M USD | ₹48.46K 586.26 USD | ₹500.00 6.05 USD | ₹512.00 6.19 USD | ₹34.49B 417.22M USD | 25.97 | ₹19.37 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹256.40 3.1 USD |
-0.95
|
₹33.27B 402.48M USD | ₹10.18K 123.15 USD | ₹253.50 3.07 USD | ₹262.75 3.18 USD | ₹33.27B 402.48M USD | 0 | -₹10.87 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹255.35 3.09 USD |
-1.24
|
₹33.17B 401.3M USD | ₹427.10K 5.17K USD | ₹253.20 3.06 USD | ₹263.00 3.18 USD | ₹33.17B 401.3M USD | 0 | -₹10.86 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹524.15 6.34 USD |
+0.31
|
₹32.22B 389.8M USD | ₹28.83K 348.73 USD | ₹523.00 6.33 USD | ₹537.45 6.5 USD | ₹32.22B 389.8M USD | 19.59 | ₹26.75 0.32 USD | |
| NOCIL Limited NOCIL.NS | ₹178.07 2.15 USD |
+1.71
|
₹31.45B 380.45M USD | ₹1.04M 12.56K USD | ₹174.36 2.11 USD | ₹185.00 2.24 USD | ₹31.45B 380.45M USD | 47.35 | ₹3.76 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹177.80 2.15 USD |
+1.6
|
₹31.41B 380.02M USD | ₹239.86K 2.9K USD | ₹174.80 2.11 USD | ₹185.10 2.24 USD | ₹31.41B 380.02M USD | 47.28 | ₹3.76 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹929.75 11.25 USD |
-0.75
|
₹29.86B 361.3M USD | ₹2.00K 24.22 USD | ₹924.00 11.18 USD | ₹945.00 11.43 USD | ₹29.86B 361.3M USD | 21.38 | ₹43.47 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹926.40 11.21 USD |
-1.04
|
₹29.78B 360.24M USD | ₹34.33K 415.28 USD | ₹921.00 11.14 USD | ₹940.00 11.37 USD | ₹29.78B 360.24M USD | 21.32 | ₹43.44 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹150.80 1.82 USD |
+0.33
|
₹29.07B 351.73M USD | ₹37.24K 450.59 USD | ₹149.40 1.81 USD | ₹152.90 1.85 USD | ₹29.07B 351.73M USD | 16.86 | ₹8.94 0.11 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.75 4.74 USD |
+0.17
|
₹27.06B 327.35M USD | ₹15.51K 187.66 USD | ₹387.50 4.69 USD | ₹394.00 4.77 USD | ₹27.06B 327.35M USD | 19.33 | ₹20.26 0.25 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.05 4.73 USD |
+0.05
|
₹27.03B 326.98M USD | ₹292.00 3.53 USD | ₹390.85 4.73 USD | ₹393.00 4.75 USD | ₹27.03B 326.98M USD | 19.31 | ₹20.25 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,030.00 12.46 USD |
+2.25
|
₹26.39B 319.33M USD | ₹18.97K 229.44 USD | ₹1,007.00 12.18 USD | ₹1,040.00 12.58 USD | ₹26.39B 319.33M USD | 124.69 | ₹8.26 0.1 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,030.00 12.46 USD |
+2.24
|
₹26.39B 319.3M USD | ₹1.97K 23.87 USD | ₹1,007.30 12.19 USD | ₹1,035.70 12.53 USD | ₹26.39B 319.3M USD | 126.22 | ₹8.16 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹559.25 6.77 USD |
+0.09
|
₹24.65B 298.25M USD | ₹683.00 8.26 USD | ₹555.10 6.72 USD | ₹561.45 6.79 USD | ₹24.65B 298.25M USD | 0 | -₹6.09 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹559.05 6.76 USD |
<0.01
|
₹24.63B 297.95M USD | ₹27.54K 333.16 USD | ₹555.95 6.73 USD | ₹564.45 6.83 USD | ₹24.63B 297.95M USD | 0 | -₹6.04 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.69 1.16 USD |
-0.4
|
₹24.44B 295.69M USD | ₹261.29K 3.16K USD | ₹95.51 1.16 USD | ₹96.43 1.17 USD | ₹24.44B 295.69M USD | 14.30 | ₹6.69 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.65 1.16 USD |
-0.6
|
₹24.39B 295.07M USD | ₹9.22K 111.52 USD | ₹95.50 1.16 USD | ₹96.45 1.17 USD | ₹24.39B 295.07M USD | 14.29 | ₹6.69 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹405.00 4.9 USD |
-1.05
|
₹21.00B 254.03M USD | ₹3.19K 38.55 USD | ₹401.85 4.86 USD | ₹415.50 5.03 USD | ₹21.00B 254.03M USD | 28.84 | ₹14.04 0.17 USD | |
| DCW Limited DCW.BO | ₹71.10 0.86 USD |
+3
|
₹20.99B 253.89M USD | ₹83.84K 1.01K USD | ₹68.90 0.83 USD | ₹72.40 0.88 USD | ₹20.99B 253.89M USD | 42.07 | ₹1.69 0.02 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹404.70 4.9 USD |
-0.48
|
₹20.98B 253.84M USD | ₹33.56K 406.04 USD | ₹401.40 4.86 USD | ₹410.00 4.96 USD | ₹20.98B 253.84M USD | 28.84 | ₹14.03 0.17 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,282.10 15.51 USD |
-2.27
|
₹17.96B 217.3M USD | ₹5.83K 70.48 USD | ₹1,278.90 15.47 USD | ₹1,325.40 16.04 USD | ₹17.96B 217.3M USD | 30.06 | ₹42.64 0.52 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹333.35 4.03 USD |
-2.16
|
₹17.22B 208.32M USD | ₹33.69K 407.61 USD | ₹331.00 4 USD | ₹340.90 4.12 USD | ₹17.22B 208.32M USD | 15.16 | ₹21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹344.75 4.17 USD |
+1.49
|
₹17.22B 208.32M USD | ₹2.36K 28.5 USD | ₹337.20 4.08 USD | ₹351.75 4.26 USD | ₹17.22B 208.32M USD | 36.09 | ₹9.55 0.12 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹344.45 4.17 USD |
+1.06
|
₹17.20B 208.13M USD | ₹69.69K 843.13 USD | ₹337.00 4.08 USD | ₹352.90 4.27 USD | ₹17.20B 208.13M USD | 36.10 | ₹9.54 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹333.45 4.03 USD |
-2.44
|
₹17.17B 207.71M USD | ₹2.34K 28.31 USD | ₹331.25 4.01 USD | ₹342.00 4.14 USD | ₹17.17B 207.71M USD | 15.17 | ₹21.98 0.27 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹994.50 12.03 USD |
<0.01
|
₹14.09B 170.49M USD | ₹663.00 8.02 USD | ₹990.00 11.98 USD | ₹1,014.35 12.27 USD | ₹14.09B 170.49M USD | 14.20 | ₹70.01 0.85 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹991.00 11.99 USD |
-0.25
|
₹14.06B 170.05M USD | ₹13.15K 159.08 USD | ₹990.00 11.98 USD | ₹1,009.50 12.21 USD | ₹14.06B 170.05M USD | 14.14 | ₹70.04 0.85 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹401.75 4.86 USD |
-0.02
|
₹12.99B 157.18M USD | ₹2.14K 25.89 USD | ₹396.00 4.79 USD | ₹404.75 4.9 USD | ₹12.99B 157.18M USD | 19.44 | ₹20.66 0.25 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹835.20 10.1 USD |
-1.1
|
₹12.72B 153.89M USD | ₹600.00 7.26 USD | ₹819.60 9.92 USD | ₹858.00 10.38 USD | ₹12.72B 153.89M USD | 13.92 | ₹59.96 0.73 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹387.20 4.68 USD |
-1.15
|
₹12.67B 153.23M USD | ₹21.33K 258.02 USD | ₹385.80 4.67 USD | ₹394.80 4.78 USD | ₹12.67B 153.23M USD | 36.73 | ₹10.54 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹830.60 10.05 USD |
-1.55
|
₹12.66B 153.19M USD | ₹21.90K 264.94 USD | ₹822.50 9.95 USD | ₹852.80 10.32 USD | ₹12.66B 153.19M USD | 13.84 | ₹59.98 0.73 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹387.30 4.69 USD |
-1.39
|
₹12.63B 152.86M USD | ₹642.00 7.77 USD | ₹386.95 4.68 USD | ₹392.80 4.75 USD | ₹12.63B 152.86M USD | 36.67 | ₹10.56 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.22 0.84 USD |
-1.21
|
₹12.58B 152.2M USD | ₹15.74K 190.48 USD | ₹69.17 0.84 USD | ₹71.00 0.86 USD | ₹12.58B 152.2M USD | 39.10 | ₹1.77 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | ₹340.85 4.12 USD |
-0.35
|
₹12.40B 150M USD | ₹374.00 4.52 USD | ₹336.20 4.07 USD | ₹343.55 4.16 USD | ₹12.40B 150M USD | 48.14 | ₹7.08 0.09 USD | |
| Oriental Aromatics Limited OAL.NS | ₹340.05 4.11 USD |
-0.35
|
₹12.40B 149.99M USD | ₹4.22K 51.1 USD | ₹336.50 4.07 USD | ₹341.90 4.14 USD | ₹12.40B 149.99M USD | 47.89 | ₹7.10 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹70.07 0.85 USD |
+0.39
|
₹11.32B 136.99M USD | ₹56.97K 689.27 USD | ₹69.10 0.84 USD | ₹75.76 0.92 USD | ₹11.32B 136.99M USD | 19.57 | ₹3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹70.03 0.85 USD |
+0.13
|
₹11.29B 136.64M USD | ₹985.04K 11.92K USD | ₹68.90 0.83 USD | ₹75.69 0.92 USD | ₹11.29B 136.64M USD | 19.56 | ₹3.58 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹111.70 1.35 USD |
-0.31
|
₹11.10B 134.34M USD | ₹45.01K 544.56 USD | ₹109.20 1.32 USD | ₹116.00 1.4 USD | ₹11.10B 134.34M USD | 12.78 | ₹8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹111.67 1.35 USD |
-0.34
|
₹11.10B 134.3M USD | ₹1.07M 12.99K USD | ₹109.30 1.32 USD | ₹114.51 1.39 USD | ₹11.10B 134.3M USD | 12.77 | ₹8.74 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹81.58 0.99 USD |
-0.95
|
₹11.06B 133.77M USD | ₹956.00 11.57 USD | ₹81.23 0.98 USD | ₹82.60 1 USD | ₹11.06B 133.77M USD | 17.61 | ₹4.63 0.06 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.37 0.98 USD |
-1.12
|
₹11.03B 133.43M USD | ₹122.18K 1.48K USD | ₹81.10 0.98 USD | ₹82.72 1 USD | ₹11.03B 133.43M USD | 17.61 | ₹4.62 0.06 USD | |
| Ester Industries Limited ESTER.NS | ₹108.35 1.31 USD |
+0.15
|
₹10.90B 131.83M USD | ₹66.54K 805.01 USD | ₹107.76 1.3 USD | ₹109.60 1.33 USD | ₹10.90B 131.83M USD | 44.58 | ₹2.43 0.03 USD | |
| Ester Industries Limited ESTER.BO | ₹108.45 1.31 USD |
+0.09
|
₹10.89B 131.76M USD | ₹5.56K 67.28 USD | ₹108.00 1.31 USD | ₹110.65 1.34 USD | ₹10.89B 131.76M USD | 44.62 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.49 1.89 USD |
0
|
₹10.88B 131.67M USD | ₹2.05K 24.8 USD | ₹155.00 1.88 USD | ₹157.60 1.91 USD | ₹10.88B 131.67M USD | 0 | -₹0.05 -0.0006 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹133.60 1.62 USD |
-0.82
|
₹9.70B 117.33M USD | ₹14.19K 171.69 USD | ₹133.10 1.61 USD | ₹140.55 1.7 USD | ₹9.70B 117.33M USD | 14.82 | ₹9.01 0.11 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹150.79 1.82 USD |
+0.19
|
₹9.44B 114.26M USD | ₹93.90K 1.14K USD | ₹148.52 1.8 USD | ₹152.00 1.84 USD | ₹9.44B 114.26M USD | 33.36 | ₹4.52 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹643.50 7.79 USD |
-4.93
|
₹9.44B 114.22M USD | ₹32.52K 393.45 USD | ₹541.55 6.55 USD | ₹676.90 8.19 USD | ₹9.44B 114.22M USD | 90.50 | ₹7.11 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹150.85 1.83 USD |
+0.07
|
₹9.43B 114.13M USD | ₹2.68K 32.39 USD | ₹149.00 1.8 USD | ₹152.00 1.84 USD | ₹9.43B 114.13M USD | 33.44 | ₹4.51 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹642.90 7.78 USD |
-5.04
|
₹9.43B 114.1M USD | ₹3.52K 42.57 USD | ₹642.00 7.77 USD | ₹674.00 8.15 USD | ₹9.43B 114.1M USD | 90.42 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹541.05 6.55 USD |
-1.02
|
₹9.38B 113.5M USD | ₹321.00 3.88 USD | ₹534.65 6.47 USD | ₹550.00 6.65 USD | ₹9.38B 113.5M USD | 9.89 | ₹54.67 0.66 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹540.75 6.54 USD |
-1.73
|
₹9.31B 112.69M USD | ₹7.43K 89.84 USD | ₹535.60 6.48 USD | ₹558.50 6.76 USD | ₹9.31B 112.69M USD | 9.88 | ₹54.69 0.66 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹243.30 2.94 USD |
+2.85
|
₹9.22B 111.52M USD | ₹7.78K 94.09 USD | ₹236.35 2.86 USD | ₹247.50 2.99 USD | ₹9.22B 111.52M USD | 35.00 | ₹6.95 0.08 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹528.55 6.39 USD |
+1.05
|
₹8.82B 106.77M USD | ₹24.42K 295.39 USD | ₹510.00 6.17 USD | ₹532.25 6.44 USD | ₹8.82B 106.77M USD | 0 | -₹4.76 -0.05 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹260.00 3.15 USD |
-0.93
|
₹8.59B 103.94M USD | ₹2.17K 26.22 USD | ₹257.35 3.11 USD | ₹282.90 3.42 USD | ₹8.59B 103.94M USD | 21.54 | ₹12.07 0.15 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹144.75 1.75 USD |
-1.83
|
₹8.52B 103.05M USD | ₹50.96K 616.58 USD | ₹144.05 1.74 USD | ₹147.45 1.78 USD | ₹8.52B 103.05M USD | 13.30 | ₹10.88 0.13 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.85 3.52 USD |
-1.32
|
₹8.31B 100.53M USD | ₹473.00 5.72 USD | ₹289.85 3.51 USD | ₹298.70 3.61 USD | ₹8.31B 100.53M USD | 161.58 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹290.30 3.51 USD |
-1.46
|
₹8.30B 100.39M USD | ₹9.85K 119.2 USD | ₹287.10 3.47 USD | ₹304.00 3.68 USD | ₹8.30B 100.39M USD | 161.27 | ₹1.80 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹58.42 0.71 USD |
-0.24
|
₹7.72B 93.45M USD | ₹17.29K 209.16 USD | ₹57.80 0.7 USD | ₹59.43 0.72 USD | ₹7.72B 93.45M USD | 25.18 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹58.20 0.7 USD |
-0.67
|
₹7.69B 93.05M USD | ₹133.68K 1.62K USD | ₹57.50 0.7 USD | ₹59.16 0.72 USD | ₹7.69B 93.05M USD | 25.08 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹224.30 2.71 USD |
+1.88
|
₹7.09B 85.8M USD | ₹12.60K 152.45 USD | ₹221.00 2.67 USD | ₹229.00 2.77 USD | ₹7.09B 85.8M USD | 12.13 | ₹18.49 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹224.00 2.71 USD |
+1.08
|
₹7.04B 85.13M USD | ₹740.00 8.95 USD | ₹223.95 2.71 USD | ₹228.20 2.76 USD | ₹7.04B 85.13M USD | 12.10 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹73.42 0.89 USD |
-4.86
|
₹6.21B 75.14M USD | ₹17.15K 207.53 USD | ₹73.00 0.88 USD | ₹76.85 0.93 USD | ₹6.21B 75.14M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹73.24 0.89 USD |
-4.93
|
₹6.21B 75.08M USD | ₹240.01K 2.9K USD | ₹72.94 0.88 USD | ₹77.99 0.94 USD | ₹6.21B 75.08M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹81.49 0.99 USD |
-3.76
|
₹5.99B 72.42M USD | ₹21.00K 254.03 USD | ₹81.00 0.98 USD | ₹87.50 1.06 USD | ₹5.99B 72.42M USD | 14.73 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹81.61 0.99 USD |
-4.16
|
₹5.96B 72.11M USD | ₹83.45K 1.01K USD | ₹81.03 0.98 USD | ₹85.00 1.03 USD | ₹5.96B 72.11M USD | 14.75 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹267.40 3.24 USD |
+2.95
|
₹5.21B 63.06M USD | ₹419.00 5.07 USD | ₹260.00 3.15 USD | ₹267.50 3.24 USD | ₹5.21B 63.06M USD | 22.43 | ₹11.92 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹156.75 1.9 USD |
+1.55
|
₹5.19B 62.74M USD | ₹4.51K 54.53 USD | ₹154.00 1.86 USD | ₹163.15 1.97 USD | ₹5.19B 62.74M USD | 15.72 | ₹9.97 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹265.25 3.21 USD |
+2.24
|
₹5.18B 62.62M USD | ₹7.06K 85.43 USD | ₹258.25 3.12 USD | ₹268.00 3.24 USD | ₹5.18B 62.62M USD | 22.27 | ₹11.91 0.14 USD | |
| DIC India Limited DICIND.NS | ₹521.70 6.31 USD |
+3.95
|
₹4.93B 59.64M USD | ₹986.00 11.93 USD | ₹503.05 6.09 USD | ₹525.00 6.35 USD | ₹4.93B 59.64M USD | 29.77 | ₹17.52 0.21 USD | |
| DIC India Limited DICIND.BO | ₹520.00 6.29 USD |
-0.33
|
₹4.77B 57.75M USD | ₹15.00 0.18 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹4.77B 57.75M USD | 29.66 | ₹17.53 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.90 2.12 USD |
+0.52
|
₹4.74B 57.32M USD | ₹630.00 7.62 USD | ₹172.00 2.08 USD | ₹175.05 2.12 USD | ₹4.74B 57.32M USD | 13.92 | ₹12.56 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹173.55 2.1 USD |
-0.48
|
₹4.69B 56.75M USD | ₹4.47K 54.02 USD | ₹172.05 2.08 USD | ₹175.59 2.12 USD | ₹4.69B 56.75M USD | 13.81 | ₹12.56 0.15 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.15 0.58 USD |
-1.81
|
₹4.66B 56.35M USD | ₹114.89K 1.39K USD | ₹47.40 0.57 USD | ₹49.18 0.59 USD | ₹4.66B 56.35M USD | 26.16 | ₹1.84 0.02 USD | |
| Mangalam Organics Limited MANORG.BO | ₹541.65 6.55 USD |
-0.29
|
₹4.64B 56.12M USD | ₹1.16K 13.97 USD | ₹537.80 6.51 USD | ₹556.75 6.74 USD | ₹4.64B 56.12M USD | 20.02 | ₹27.05 0.33 USD | |
| Mangalam Organics Limited MANORG.NS | ₹541.05 6.55 USD |
-0.08
|
₹4.63B 56.06M USD | ₹6.40K 77.38 USD | ₹531.85 6.43 USD | ₹554.20 6.7 USD | ₹4.63B 56.06M USD | 20.02 | ₹27.02 0.33 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.32 0.58 USD |
-2.82
|
₹4.61B 55.77M USD | ₹9.36K 113.2 USD | ₹47.52 0.57 USD | ₹49.15 0.59 USD | ₹4.61B 55.77M USD | 26.26 | ₹1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.30 0.48 USD |
-1.43
|
₹4.54B 54.9M USD | ₹40.30K 487.53 USD | ₹38.80 0.47 USD | ₹41.00 0.5 USD | ₹4.54B 54.9M USD | 163.75 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.12 0.47 USD |
-2.27
|
₹4.50B 54.43M USD | ₹9.33K 112.93 USD | ₹38.80 0.47 USD | ₹40.14 0.49 USD | ₹4.50B 54.43M USD | 163.00 | ₹0.24 0.002 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹464.55 5.62 USD |
-0.27
|
₹4.02B 48.58M USD | ₹224.00 2.71 USD | ₹464.55 5.62 USD | ₹475.30 5.75 USD | ₹4.02B 48.58M USD | 25.76 | ₹18.03 0.22 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹432.20 5.23 USD |
-0.44
|
₹4.00B 48.45M USD | ₹3.61K 43.66 USD | ₹431.50 5.22 USD | ₹437.85 5.3 USD | ₹4.00B 48.45M USD | 0 | -₹48.35 -0.5 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹466.00 5.64 USD |
-0.54
|
₹4.00B 48.45M USD | ₹4.23K 51.21 USD | ₹463.10 5.6 USD | ₹477.00 5.77 USD | ₹4.00B 48.45M USD | 25.83 | ₹18.04 0.22 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹431.50 5.22 USD |
-0.66
|
₹4.00B 48.34M USD | ₹175.00 2.12 USD | ₹431.30 5.22 USD | ₹435.00 5.26 USD | ₹4.00B 48.34M USD | 0 | -₹48.34 -0.5 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹273.20 3.31 USD |
-9.54
|
₹3.56B 43.02M USD | ₹8.68K 104.98 USD | ₹271.55 3.29 USD | ₹304.00 3.68 USD | ₹3.56B 43.02M USD | 19.50 | ₹14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹273.30 3.31 USD |
-9.73
|
₹3.55B 42.93M USD | ₹149.44K 1.81K USD | ₹271.10 3.28 USD | ₹304.70 3.69 USD | ₹3.55B 42.93M USD | 19.53 | ₹13.99 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.54 0.93 USD |
-0.66
|
₹3.44B 41.56M USD | ₹13.59K 164.37 USD | ₹76.50 0.93 USD | ₹78.21 0.95 USD | ₹3.44B 41.56M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.69 0.93 USD |
-0.93
|
₹3.43B 41.45M USD | ₹684.00 8.28 USD | ₹76.51 0.93 USD | ₹78.00 0.94 USD | ₹3.43B 41.45M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹261.30 3.16 USD |
-0.61
|
₹3.23B 39.05M USD | ₹735.00 8.89 USD | ₹256.75 3.11 USD | ₹262.95 3.18 USD | ₹3.23B 39.05M USD | 17.37 | ₹15.04 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹260.25 3.15 USD |
-0.76
|
₹3.22B 38.99M USD | ₹9.82K 118.79 USD | ₹256.20 3.1 USD | ₹262.75 3.18 USD | ₹3.22B 38.99M USD | 17.29 | ₹15.05 0.18 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹266.05 3.22 USD |
+0.89
|
₹2.99B 36.15M USD | ₹1.79K 21.66 USD | ₹263.00 3.18 USD | ₹268.00 3.24 USD | ₹2.99B 36.15M USD | 14.56 | ₹18.27 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹171.85 2.08 USD |
-4.32
|
₹2.31B 27.96M USD | ₹1.08K 13.07 USD | ₹171.20 2.07 USD | ₹181.20 2.19 USD | ₹2.31B 27.96M USD | 16.06 | ₹10.70 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}