结果页面 5，交易所：NYSE American ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
NYSE American (507)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 189.04 USD — |
+0.84
|
— — | 187.47 USD — | 189.04 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.02 USD — |
+100
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.3 USD — |
0
|
— — | 23.3 USD — | 23.3 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 337.63 USD — |
-15.08
|
— — | 337.63 USD — | 337.63 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 149.19 USD — |
+0.93
|
— — | 147.82 USD — | 149.19 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 51.85 USD — |
+3.47
|
— — | 50.75 USD — | 51.91 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.46 USD — |
-0.45
|
— — | 62.4 USD — | 62.74 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 106843.82 USD — |
+2.31
|
— — | 104434.14 USD — | 106843.82 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16213.54 USD — |
+1.13
|
— — | 16213.54 USD — | 16213.54 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.41 USD — |
+0.13
|
— — | 63.92 USD — | 65.41 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 48.83 USD — |
+0.38
|
— — | 48.47 USD — | 49.18 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.74 USD — |
-0.1
|
— — | 62.74 USD — | 62.74 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 1029.08 USD — |
+0.05
|
— — | 1029.08 USD — | 1029.08 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.38 USD — |
+0.58
|
— — | 34.18 USD — | 34.38 USD — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 374525.9 USD — |
0
|
— — | 374525.9 USD — | 374525.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.95 USD — |
+0.13
|
— — | 16.89 USD — | 17.06 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.61 USD — |
-0.46
|
— — | 27.6 USD — | 27.73 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 46651.68 USD — |
+0.12
|
— — | 46594.02 USD — | 46651.68 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 7.59 USD — |
+6.63
|
— — | 7.12 USD — | 7.59 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 16423.4 USD — |
+196.39
|
— — | -17038.84 USD — | 16423.4 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.79 USD — |
+0.11
|
— — | 95.68 USD — | 95.79 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 547849.6 USD — |
+1
|
— — | 542414.6 USD — | 547849.6 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 424435.62 USD — |
+2.76
|
— — | 413043.8 USD — | 424435.62 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 425 USD — |
-0.28
|
— — | 424.46 USD — | 426.34 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 90662.41 USD — |
+0.63
|
— — | 90097.36 USD — | 90662.41 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 112.91 USD — |
+1.22
|
— — | 111.54 USD — | 112.91 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.78 USD — |
+0.82
|
— — | 35.49 USD — | 35.78 USD — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 221.59 USD — |
-34.63
|
— — | 221.59 USD — | 221.59 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 108.81 USD — |
-2.82
|
— — | 108.78 USD — | 109.92 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 20.95 USD — |
-1.2
|
— — | 20.95 USD — | 21.2 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 39.65 USD — |
-0.14
|
— — | 39.43 USD — | 39.77 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 2765.84 USD — |
+21.45
|
— — | 2277.41 USD — | 2765.84 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 631.05 USD — |
-0.48
|
— — | 630.17 USD — | 634.77 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 134.88 USD — |
+1.35
|
— — | 132.93 USD — | 135.63 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 358.81 USD — |
-92.53
|
— — | 358.81 USD — | 358.81 USD — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 31.13 USD — |
-0.51
|
— — | 31.1 USD — | 31.29 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 185524.28 USD — |
+0.85
|
— — | 183961.17 USD — | 185524.28 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 29.85 USD — |
-1.59
|
— — | 29.85 USD — | 30.2 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 892.62 USD — |
+21.16
|
— — | 736.75 USD — | 892.62 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 500.98 USD — |
-83.1
|
— — | 500.98 USD — | 2964.18 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 55.9 USD — |
-1
|
— — | 55.86 USD — | 56.49 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 14.93 USD — |
+0.13
|
— — | 14.92 USD — | 14.99 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 56.46 USD — |
+0.36
|
— — | 56.26 USD — | 56.46 USD — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 55.91 USD — |
-0.89
|
— — | 55.91 USD — | 56.2 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60260.47 USD — |
+1.01
|
— — | 59657.94 USD — | 60260.47 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 188.62 USD — |
+1.71
|
— — | 185.45 USD — | 188.62 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 9156.2 USD — |
-0.56
|
— — | 9156.2 USD — | 9207.72 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 703.17 USD — |
-77.18
|
— — | 703.17 USD — | 3081.1 USD — | — - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 13960.06 USD — |
-6.2
|
— — | 13960.06 USD — | 13960.06 USD — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 461033.88 USD — |
-9.75
|
— — | 461033.88 USD — | 510864 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 201.63 USD — |
-70.74
|
— — | 201.63 USD — | 201.63 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.7 USD — |
-0.21
|
— — | 20.7 USD — | 20.74 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 5254.85 USD — |
+295.17
|
— — | 1329.77 USD — | 5254.85 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 125.01 USD — |
+1.29
|
— — | 123.41 USD — | 125.45 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.89 USD — |
+0.33
|
— — | 29.79 USD — | 29.89 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 218.96 USD — |
-0.17
|
— — | 217.8 USD — | 219.33 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.83 USD — |
+0.19
|
— — | 35.76 USD — | 35.9 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 2939.47 USD — |
+127.82
|
— — | 1290.27 USD — | 2939.47 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 80.98 USD — |
-0.28
|
— — | 80.62 USD — | 81.21 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 57.99 USD — |
0
|
— — | 57.99 USD — | 59.27 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 190.43 USD — |
-0.53
|
— — | 190.24 USD — | 191.45 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 87.62 USD — |
-0.58
|
— — | 87.5 USD — | 88.13 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 40.6 USD — |
-1.65
|
— — | 40.55 USD — | 41.02 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |